History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 383,521 +0 0.05% 387,356
2025-10-13 2025-10-09 1.010 383,521 +0 0.05% 387,356
2025-10-10 2025-10-08 1.020 383,521 +0 0.05% 391,191
2025-10-09 2025-10-06 1.020 383,521 +0 0.05% 391,191
2025-10-08 2025-10-03 1.030 383,521 +0 0.05% 395,027
2025-10-06 2025-10-02 1.020 383,521 -22,000 0.05% 391,191
2025-10-03 2025-09-30 1.020 405,521 -42,000 0.05% 413,631
2025-09-18 2025-09-16 1.119 447,521 +15,475 0.06% 500,634
2025-09-16 2025-09-12 1.129 432,046 -77,234 0.06% 487,798
2025-09-02 2025-08-29 1.067 509,280 +1,931 0.07% 543,347
2025-08-25 2025-08-21 1.046 507,349 -19,308 0.07% 530,776
2025-07-11 2025-07-09 0.984 526,657 +9,654 0.07% 518,245
2025-07-07 2025-07-03 0.963 517,003 +9,654 0.07% 498,035
2025-06-09 2025-06-05 0.963 507,349 -5,792 0.07% 488,735
2025-05-29 2025-05-27 0.953 513,141 +5,792 0.07% 488,999
2025-05-22 2025-05-20 1.086 507,349 +48,271 0.07% 550,994
2025-05-21 2025-05-19 1.075 459,078 +29,981 0.06% 493,483
2025-05-14 2025-05-12 1.075 429,097 -18,048 0.06% 461,255
2025-05-13 2025-05-09 1.064 447,145 +18,048 0.06% 475,701
2025-04-01 2025-03-28 1.086 429,097 -45,119 0.06% 466,010
2025-03-21 2025-03-19 1.064 474,216 -108,285 0.07% 504,500
2024-12-16 2024-12-12 0.997 582,501 +45,119 0.08% 580,969
2024-11-25 2024-11-21 1.008 537,382 +54,142 0.07% 541,924
2024-11-22 2024-11-20 1.008 483,240 +54,143 0.07% 487,325
2024-09-19 2024-09-16 1.073 429,097 +16,890 0.06% 460,355
2024-08-22 2024-08-20 1.027 412,207 -15,604 0.06% 423,214
2024-08-19 2024-08-15 1.015 427,811 -26,005 0.06% 434,299
2024-08-15 2024-08-13 1.015 453,816 -1,734 0.07% 460,698
2024-08-13 2024-08-09 0.992 455,550 +17,337 0.07% 451,948
2024-08-12 2024-08-08 1.004 438,213 +17,337 0.06% 439,803
2024-07-25 2024-07-23 1.015 420,876 +8,669 0.06% 427,259
2024-06-18 2024-06-14 1.027 412,207 -26,006 0.06% 423,214
2024-06-17 2024-06-13 1.027 438,213 +12,136 0.06% 449,914
2024-06-14 2024-06-12 1.015 426,077 -8,668 0.06% 432,539
2024-06-12 2024-06-07 1.038 434,745 -8,669 0.06% 451,369
2024-06-11 2024-06-06 1.027 443,414 +31,207 0.06% 455,254
2024-05-29 2024-05-27 1.197 412,207 +26,772 0.06% 493,294
2024-05-17 2024-05-14 1.197 385,435 -24,317 0.06% 461,255
2024-04-22 2024-04-18 1.123 409,752 +24,317 0.06% 460,025
2024-02-26 2024-02-22 1.086 385,435 -8,105 0.06% 418,459
2023-09-21 2023-09-19 1.195 393,540 +15,657 0.06% 470,243
2023-05-17 2023-05-15 1.375 377,883 +28,322 0.06% 519,610
2023-05-09 2023-05-05 1.347 349,561 -21,599 0.06% 470,955
2023-04-27 2023-04-25 1.306 371,160 +14,399 0.06% 484,589
2023-04-21 2023-04-19 1.333 356,761 +28,799 0.06% 475,700
2023-04-19 2023-04-17 1.333 327,962 -37,439 0.06% 437,300
2023-03-27 2023-03-23 1.306 365,401 +17,280 0.06% 477,070
2023-01-19 2023-01-17 1.250 348,121 +1,440 0.06% 435,168
2023-01-06 2023-01-04 1.250 346,681 +21,599 0.06% 433,368
2022-09-22 2022-09-20 1.304 325,082 +6,537 0.06% 423,924
2022-07-08 2022-07-06 1.460 318,545 +11,288 0.06% 465,067
2022-07-05 2022-06-30 1.488 307,257 -11,288 0.05% 457,297
2022-06-20 2022-06-16 1.460 318,545 +4,233 0.06% 465,067
2022-06-16 2022-06-14 1.502 314,312 -2,822 0.06% 472,252
2022-06-10 2022-06-08 1.488 317,134 +8,466 0.06% 471,997
2022-05-30 2022-05-26 1.488 308,668 +1,411 0.06% 459,397
2022-05-13 2022-05-11 1.559 307,257 -14,110 0.05% 479,073
2022-05-11 2022-05-06 1.755 321,367 +17,716 0.06% 564,055
2022-03-30 2022-03-28 1.755 303,651 -33,330 0.06% 532,960
2022-03-25 2022-03-23 1.740 336,981 -33,330 0.06% 586,405
2021-09-23 2021-09-20 1.798 370,311 +8,787 0.07% 665,758
2021-05-11 2021-05-07 2.116 361,524 +20,162 0.07% 764,832
2021-04-20 2021-04-16 1.985 341,362 -11,060 0.07% 677,736
2020-12-30 2020-12-28 1.546 352,422 -6,145 0.07% 544,844
2020-12-14 2020-12-10 1.513 358,567 -9,832 0.07% 542,674
2020-12-11 2020-12-09 1.497 368,399 +9,832 0.08% 551,559
2020-11-18 2020-11-16 1.530 358,567 -4,916 0.07% 548,509
2020-11-06 2020-11-04 1.448 363,483 +4,916 0.07% 526,453
2020-10-30 2020-10-28 1.465 358,567 -22,122 0.07% 525,168
2020-10-28 2020-10-23 1.481 380,689 -13,519 0.08% 563,764
2020-10-23 2020-10-21 1.465 394,208 +12,290 0.08% 577,369
2020-10-22 2020-10-20 1.481 381,918 +12,290 0.08% 565,584
2020-10-06 2020-09-30 1.334 369,628 -47,930 0.08% 493,247
2020-09-25 2020-09-23 1.334 417,558 -4,916 0.09% 557,207
2020-09-23 2020-09-21 1.334 422,474 +4,916 0.09% 563,767
2020-09-22 2020-09-18 1.399 417,558 -30,725 0.09% 584,363
2020-09-21 2020-09-17 1.383 448,283 +10,407 0.09% 619,893
2020-09-04 2020-09-02 1.383 437,876 +30,011 0.09% 605,502
2020-07-29 2020-07-27 1.466 407,865 +6,002 0.09% 597,979
2020-07-16 2020-07-14 1.516 401,863 +2,401 0.08% 609,265
2020-06-05 2020-06-03 1.533 399,462 -18,007 0.08% 612,280
2020-06-03 2020-06-01 1.466 417,469 +2,401 0.09% 612,059
2020-06-01 2020-05-28 1.483 415,068 +18,007 0.09% 615,454
2020-05-29 2020-05-27 1.533 397,061 +30,011 0.08% 608,599
2020-05-27 2020-05-25 1.599 367,050 +12,005 0.08% 587,061
2020-05-14 2020-05-12 1.783 355,045 -26,410 0.07% 632,927
2020-05-13 2020-05-11 2.031 381,455 -18,007 0.08% 774,633
2020-05-12 2020-05-08 1.978 399,462 +22,578 0.08% 790,038
2020-04-01 2020-03-30 1.836 376,884 -18,121 0.08% 692,143
2020-03-17 2020-03-13 1.960 395,005 +23,784 0.09% 774,248
2020-01-23 2020-01-21 2.119 371,221 -20,386 0.08% 786,626
2020-01-17 2020-01-15 2.013 391,607 +16,989 0.09% 788,333
2020-01-14 2020-01-10 2.031 374,618 -18,122 0.08% 760,748
2020-01-13 2020-01-09 2.013 392,740 -18,121 0.09% 790,614
2019-12-17 2019-12-13 2.013 410,861 -1,133 0.09% 827,093
2019-11-19 2019-11-15 1.995 411,994 +18,121 0.09% 822,099
2019-11-06 2019-11-04 2.066 393,873 -18,121 0.09% 813,761
2019-11-05 2019-11-01 2.013 411,994 +20,387 0.09% 829,374
2019-10-11 2019-10-09 2.013 391,607 -1,133 0.09% 788,333
2019-09-23 2019-09-19 2.197 392,740 +10,711 0.09% 862,688
2019-08-05 2019-08-01 2.269 382,029 +1,102 0.09% 866,902
2019-07-31 2019-07-29 2.269 380,927 +22,034 0.09% 864,401
2019-07-30 2019-07-26 2.342 358,893 -8,814 0.08% 840,462
2019-07-29 2019-07-25 2.324 367,707 +8,814 0.08% 854,428
2019-07-05 2019-07-03 2.342 358,893 -13,220 0.08% 840,462
2019-06-25 2019-06-21 2.269 372,113 -24,238 0.09% 844,400
2019-06-14 2019-06-12 2.215 396,351 +3,305 0.09% 877,816
2019-06-12 2019-06-10 2.269 393,046 -3,305 0.09% 891,901
2019-05-31 2019-05-29 2.251 396,351 +17,627 0.09% 892,206
2019-05-28 2019-05-24 2.251 378,724 +6,611 0.09% 852,527
2019-05-24 2019-05-22 2.324 372,113 -6,611 0.09% 864,666
2019-05-23 2019-05-21 2.324 378,724 -48,475 0.09% 880,028
2019-05-22 2019-05-20 2.342 427,199 +13,221 0.10% 1,000,422
2019-05-14 2019-05-09 2.654 413,978 +17,616 0.09% 1,098,890
2019-04-17 2019-04-15 2.673 396,362 -18,987 0.09% 1,059,644
2019-04-15 2019-04-11 2.636 415,349 +18,987 0.10% 1,094,654
2019-04-08 2019-04-03 2.541 396,362 -10,549 0.09% 1,007,037
2019-04-01 2019-03-28 2.446 406,911 -26,370 0.10% 995,263
2019-03-29 2019-03-27 2.427 433,281 -13,713 0.10% 1,051,546
2019-03-11 2019-03-07 2.389 446,994 -17,932 0.11% 1,067,877
2019-01-30 2019-01-28 2.275 464,926 -26,371 0.11% 1,057,825
2018-10-09 2018-10-05 2.275 491,297 -6,329 0.12% 1,117,826
2018-09-21 2018-09-19 2.400 497,626 +14,160 0.12% 1,194,522
2018-09-20 2018-09-18 2.400 483,466 -25,620 0.12% 1,160,532
2018-08-28 2018-08-24 2.322 509,086 +5,124 0.13% 1,182,290
2018-08-27 2018-08-23 2.322 503,962 +8,199 0.12% 1,170,390
2018-08-22 2018-08-20 2.283 495,763 +15,372 0.12% 1,131,999
2018-08-21 2018-08-17 2.283 480,391 +25,620 0.12% 1,096,899
2018-07-30 2018-07-26 2.361 454,771 +39,968 0.11% 1,073,901
2018-06-08 2018-06-06 2.498 414,803 -8,199 0.10% 1,036,186
2018-06-04 2018-05-31 2.479 423,002 +8,199 0.10% 1,048,412
2018-05-18 2018-05-16 2.518 414,803 +15,372 0.10% 1,044,282
2018-05-16 2018-05-14 2.822 399,431 +5,124 0.10% 1,127,198
2018-05-15 2018-05-11 2.802 394,307 +10,177 0.10% 1,104,675
2018-05-11 2018-05-09 2.761 384,130 -4,890 0.10% 1,060,453
2018-04-20 2018-04-18 2.699 389,020 -27,385 0.10% 1,050,087
2018-04-16 2018-04-12 2.699 416,405 +27,385 0.11% 1,124,008
2018-03-28 2018-03-26 2.720 389,020 -11,737 0.10% 1,058,042
2018-03-16 2018-03-14 2.761 400,757 +11,737 0.10% 1,106,354
2018-02-08 2018-02-06 2.699 389,020 +1,956 0.10% 1,050,087
2018-02-06 2018-02-02 2.842 387,064 +10,758 0.10% 1,100,213
2018-01-30 2018-01-26 2.842 376,306 -7,824 0.10% 1,069,634
2018-01-25 2018-01-23 2.802 384,130 +7,824 0.10% 1,076,163
2018-01-19 2018-01-17 2.863 376,306 +25,429 0.10% 1,077,329
2017-12-11 2017-12-07 2.618 350,877 -9,781 0.09% 918,426
2017-11-23 2017-11-21 2.638 360,658 +68,462 0.09% 951,403
2017-11-16 2017-11-14 2.740 292,196 -14,670 0.08% 800,679
2017-11-09 2017-11-07 2.720 306,866 +4,890 0.08% 834,603
2017-11-01 2017-10-30 2.822 301,976 +8,802 0.08% 852,179
2017-10-26 2017-10-24 2.822 293,174 +7,824 0.08% 827,340
2017-10-25 2017-10-23 2.822 285,350 +6,847 0.07% 805,260
2017-10-20 2017-10-18 2.842 278,503 -12,715 0.07% 791,633
2017-10-19 2017-10-17 2.822 291,218 +12,715 0.07% 821,820
2017-09-18 2017-09-14 3.033 278,503 +6,232 0.07% 844,707
2017-09-15 2017-09-13 3.033 272,271 -2,869 0.07% 825,805
2017-09-13 2017-09-11 2.991 275,140 -15,298 0.07% 822,996
2017-09-07 2017-09-05 2.970 290,438 +15,298 0.08% 862,681
2017-09-01 2017-08-30 2.970 275,140 -19,122 0.07% 817,241
2017-08-31 2017-08-29 2.970 294,262 -10,518 0.08% 874,039
2017-08-30 2017-08-28 2.970 304,780 +15,298 0.08% 905,280
2017-08-29 2017-08-25 2.949 289,482 +10,518 0.08% 853,786
2017-08-25 2017-08-22 2.991 278,964 -10,518 0.07% 834,435
2017-08-22 2017-08-18 2.928 289,482 +10,518 0.08% 847,731
2017-08-17 2017-08-15 2.970 278,964 -5,737 0.07% 828,600
2017-08-15 2017-08-11 2.928 284,701 +5,737 0.07% 833,730
2017-08-14 2017-08-10 3.012 278,964 +1,912 0.07% 840,270
2017-06-13 2017-06-09 3.159 277,052 +956 0.07% 875,077
2017-06-06 2017-06-02 3.159 276,096 +23,904 0.07% 872,058
2017-05-29 2017-05-25 3.221 252,192 -9,562 0.07% 812,382
2017-05-18 2017-05-16 3.221 261,754 -23,903 0.07% 843,184
2017-05-16 2017-05-12 3.482 285,657 +11,109 0.08% 994,717
2017-04-24 2017-04-20 3.460 274,548 +13,784 0.08% 950,058
2017-04-21 2017-04-19 3.439 260,764 +45,948 0.07% 896,684
2017-04-07 2017-04-05 3.504 214,816 +13,784 0.06% 752,709
2017-03-08 2017-03-06 3.526 201,032 -34,001 0.06% 708,785
2017-02-24 2017-02-22 3.526 235,033 -11,946 0.06% 828,664
2016-12-22 2016-12-20 3.439 246,979 +22,973 0.07% 849,282
2016-12-14 2016-12-12 3.504 224,006 -30,325 0.06% 784,911
2016-12-13 2016-12-09 3.482 254,331 +13,784 0.07% 885,633
2016-11-23 2016-11-21 3.460 240,547 +7,352 0.07% 832,399
2016-10-28 2016-10-26 3.591 233,195 -13,784 0.06% 837,409
2016-10-25 2016-10-20 3.417 246,979 -9,190 0.07% 843,906
2016-09-19 2016-09-14 3.491 256,169 +3,867 0.07% 894,383
2016-08-09 2016-08-05 3.734 252,302 +17,196 0.07% 942,209
2016-08-08 2016-08-04 3.712 235,106 +9,051 0.07% 872,796
2016-08-04 2016-08-01 3.712 226,055 +18,102 0.06% 839,196
2016-08-03 2016-07-29 3.734 207,953 +28,058 0.06% 776,590
2016-07-27 2016-07-25 3.823 179,895 -29,868 0.05% 687,710
2016-05-25 2016-05-23 3.491 209,763 +13,576 0.06% 732,362
2016-05-17 2016-05-13 3.986 196,187 +9,125 0.05% 782,030
2016-05-05 2016-05-03 3.986 187,062 -18,123 0.05% 745,656
2016-04-29 2016-04-27 3.963 205,185 -12,945 0.06% 813,142
2016-04-15 2016-04-13 3.940 218,130 +12,945 0.06% 859,387
2016-04-13 2016-04-11 3.893 205,185 +10,356 0.06% 798,876
2016-04-07 2016-04-05 3.893 194,829 +21,575 0.06% 758,556
2016-04-06 2016-04-01 3.940 173,254 +14,671 0.05% 682,585
2016-03-29 2016-03-23 4.009 158,583 +8,630 0.05% 635,810
2016-03-16 2016-03-14 3.986 149,953 -20,712 0.04% 597,734
2016-01-19 2016-01-15 3.801 170,665 +16,397 0.05% 648,654
2016-01-12 2016-01-08 3.917 154,268 +39,446 0.05% 604,209
2016-01-06 2016-01-04 4.032 114,822 +12,945 0.03% 463,019
2016-01-05 2015-12-31 4.148 101,877 -56,094 0.03% 422,624
2016-01-04 2015-12-29 4.009 157,971 +4,314 0.05% 633,356
2015-12-29 2015-12-24 3.940 153,657 -52,391 0.04% 605,377
2015-12-28 2015-12-22 3.986 206,048 +8,630 0.06% 821,337
2015-12-23 2015-12-21 3.893 197,418 -8,630 0.06% 768,636
2015-12-22 2015-12-18 3.963 206,048 +17,260 0.06% 816,562
2015-12-21 2015-12-17 3.963 188,788 +28,479 0.06% 748,161
2015-12-18 2015-12-16 4.032 160,309 +14,670 0.05% 646,445
2015-12-16 2015-12-14 4.102 145,639 -8,629 0.04% 597,414
2015-12-15 2015-12-11 3.986 154,268 +39,446 0.05% 614,935
2015-12-10 2015-12-08 4.311 114,822 +14,671 0.03% 494,951
2015-12-07 2015-12-03 4.542 100,151 +8,630 0.03% 454,921
2015-12-04 2015-12-02 4.450 91,521 -10,356 0.03% 407,236
2015-12-01 2015-11-27 4.357 101,877 +14,671 0.03% 443,873
2015-11-27 2015-11-25 4.635 87,206 -53,506 0.03% 404,204
2015-11-25 2015-11-23 3.917 140,712 -12,082 0.04% 551,115
2015-11-17 2015-11-13 3.639 152,794 +12,082 0.04% 555,943
2015-10-14 2015-10-12 3.731 140,712 -5,178 0.04% 525,027
2015-10-12 2015-10-08 3.662 145,890 -12,081 0.04% 534,204
2015-09-21 2015-09-17 3.813 157,971 +3,385 0.05% 602,331
2015-09-15 2015-09-11 3.695 154,586 -8,445 0.05% 571,119
2015-09-11 2015-09-09 3.647 163,031 -16,046 0.05% 594,597
2015-09-02 2015-08-31 3.552 179,077 +21,113 0.05% 636,155
2015-09-01 2015-08-28 3.623 157,964 -10,979 0.05% 572,376
2015-08-28 2015-08-26 3.505 168,943 +17,735 0.05% 592,153
2015-07-20 2015-07-16 4.026 151,208 +13,512 0.05% 608,773
2015-07-10 2015-07-08 3.552 137,696 +4,222 0.04% 489,153
2015-07-07 2015-07-03 3.979 133,474 +8,445 0.04% 531,053
2015-06-12 2015-06-10 4.381 125,029 -12,667 0.04% 547,791
2015-06-09 2015-06-05 4.476 137,696 +14,356 0.04% 616,333
2015-05-27 2015-05-22 4.808 123,340 -12,667 0.04% 592,969
2015-05-21 2015-05-19 4.879 136,007 -4,223 0.04% 663,530
2015-05-20 2015-05-18 4.713 140,230 -8,445 0.04% 660,885
2015-05-19 2015-05-15 4.594 148,675 -14,356 0.04% 683,080
2015-05-12 2015-05-08 4.734 163,031 +7,264 0.05% 771,848
2015-04-21 2015-04-17 4.858 155,767 -16,137 0.05% 756,763
2015-04-16 2015-04-14 4.883 171,904 +13,717 0.05% 839,423
2015-04-15 2015-04-13 5.081 158,187 -13,717 0.05% 803,809
2015-04-13 2015-04-09 4.710 171,904 +8,069 0.05% 809,595
2015-04-10 2015-04-08 4.536 163,835 -24,206 0.05% 743,167
2015-04-09 2015-04-02 4.437 188,041 +8,068 0.06% 834,323
2015-03-27 2015-03-25 4.338 179,973 +16,138 0.06% 780,681
2015-03-24 2015-03-20 4.710 163,835 -8,069 0.05% 771,594
2015-03-23 2015-03-19 4.685 171,904 +12,103 0.05% 805,334
2015-03-20 2015-03-18 4.610 159,801 -12,103 0.05% 736,751
2015-03-18 2015-03-16 4.511 171,904 -8,069 0.05% 775,507
2015-03-16 2015-03-12 4.462 179,973 +12,103 0.06% 802,987
2015-03-13 2015-03-11 4.561 167,870 -12,103 0.05% 765,631
2015-02-02 2015-01-29 4.313 179,973 -8,875 0.06% 776,220
2015-01-23 2015-01-21 4.239 188,848 +8,875 0.06% 800,455
2014-12-12 2014-12-10 4.313 179,973 -48,412 0.06% 776,220
2014-12-09 2014-12-05 4.363 228,385 +30,661 0.07% 996,343
2014-12-08 2014-12-04 4.412 197,724 +29,854 0.06% 872,384
2014-10-13 2014-10-09 4.214 167,870 +8,069 0.05% 707,376
2014-09-22 2014-09-18 4.477 159,801 +3,214 0.05% 715,492
2014-09-15 2014-09-11 4.553 156,587 +19,766 0.05% 712,985
2014-09-11 2014-09-08 4.680 136,821 +7,906 0.04% 640,289
2014-08-27 2014-08-25 4.882 128,915 +15,813 0.04% 629,380
2014-08-04 2014-07-31 5.059 113,102 +9,488 0.04% 572,206
2014-08-01 2014-07-30 5.034 103,614 +3,953 0.03% 521,583
2014-07-28 2014-07-24 5.110 99,661 -11,069 0.03% 509,247
2014-07-22 2014-07-18 5.009 110,730 +22,928 0.04% 554,603
2014-07-16 2014-07-14 5.084 87,802 -17,394 0.03% 446,429
2014-07-10 2014-07-08 4.958 105,196 +13,441 0.03% 521,563
2014-05-30 2014-05-28 4.958 91,755 -3,162 0.03% 454,923
2014-05-28 2014-05-26 4.907 94,917 -3,954 0.03% 465,798
2014-05-27 2014-05-23 4.806 98,871 -8,697 0.03% 475,198
2014-05-26 2014-05-22 4.756 107,568 +3,954 0.03% 511,556
2014-05-15 2014-05-13 4.503 103,614 +3,953 0.03% 466,542
2014-05-13 2014-05-09 4.915 99,661 +3,235 0.03% 489,854
2014-05-02 2014-04-29 5.020 96,426 +7,650 0.03% 484,037
2014-04-23 2014-04-17 5.177 88,776 -11,475 0.03% 459,562
2014-04-16 2014-04-14 4.915 100,251 +7,650 0.03% 492,754
2014-04-14 2014-04-10 5.281 92,601 -7,650 0.03% 489,047
2014-04-09 2014-04-07 5.072 100,251 +7,650 0.03% 508,480
2014-04-07 2014-04-03 5.438 92,601 -6,120 0.03% 503,573
2014-04-01 2014-03-28 5.098 98,721 -19,124 0.03% 503,301
2014-03-31 2014-03-27 4.732 117,845 +22,949 0.04% 557,665
2014-03-28 2014-03-26 5.281 94,896 +14,534 0.03% 501,167
2014-03-20 2014-03-18 6.536 80,362 +3,825 0.03% 525,260
2014-03-17 2014-03-13 6.588 76,537 +3,825 0.03% 504,261
2014-03-14 2014-03-12 6.954 72,712 -7,650 0.02% 505,674
2014-03-13 2014-03-11 7.137 80,362 -7,649 0.03% 573,584
2014-03-12 2014-03-10 6.954 88,011 -22,950 0.03% 612,071
2014-03-11 2014-03-07 6.693 110,961 +52,823 0.04% 742,666
2014-03-03 2014-02-27 6.275 58,138 -15,300 0.02% 364,800
2014-02-27 2014-02-25 6.092 73,438 +3,825 0.02% 447,363
2014-02-26 2014-02-24 6.536 69,613 +19,125 0.02% 455,002
2014-02-24 2014-02-20 6.693 50,488 -3,825 0.02% 337,918
2014-02-21 2014-02-19 6.693 54,313 -7,650 0.02% 363,519
2014-02-20 2014-02-18 6.641 61,963 -11,475 0.02% 411,481
2014-02-19 2014-02-17 6.693 73,438 -53,548 0.02% 491,523
2014-02-17 2014-02-13 5.909 126,986 -7,649 0.04% 750,322
2014-02-14 2014-02-12 5.883 134,635 +7,649 0.04% 791,997
2014-02-11 2014-02-07 6.144 126,986 -4,590 0.04% 780,202
2014-02-10 2014-02-06 5.752 131,576 +4,590 0.04% 756,803
2014-02-06 2014-02-04 6.405 126,986 -1,530 0.04% 813,402
2014-02-05 2014-01-30 5.909 128,516 -3,825 0.04% 759,362
2014-01-29 2014-01-27 5.464 132,341 -99,446 0.04% 723,143
2014-01-13 2014-01-09 4.523 231,787 -3,825 0.08% 1,048,379
2014-01-07 2014-01-03 4.601 235,612 -19,124 0.08% 1,084,160
2014-01-06 2014-01-02 4.654 254,736 +3,825 0.08% 1,185,478
2014-01-03 2013-12-31 4.418 250,911 -19,125 0.08% 1,108,638
2013-12-23 2013-12-19 4.209 270,036 +7,650 0.09% 1,136,661
2013-12-19 2013-12-17 4.157 262,386 +19,124 0.09% 1,090,740
2013-11-21 2013-11-19 4.601 243,262 +30,599 0.08% 1,119,361
2013-11-20 2013-11-18 4.680 212,663 +19,125 0.07% 995,241
2013-11-18 2013-11-14 4.706 193,538 +3,824 0.06% 910,798
2013-10-16 2013-10-11 4.837 189,714 -3,824 0.06% 917,602
2013-10-15 2013-10-10 4.628 193,538 +3,824 0.06% 895,618
2013-10-10 2013-10-08 4.523 189,714 -3,824 0.06% 858,082
2013-10-08 2013-10-04 4.523 193,538 +4,589 0.06% 875,378
2013-09-23 2013-09-18 4.369 188,949 +4,666 0.06% 825,607
2013-06-21 2013-06-19 4.101 184,283 -3,731 0.06% 755,819
2013-05-30 2013-05-28 4.396 188,014 +10,446 0.06% 826,562
2013-05-29 2013-05-27 4.450 177,568 -14,922 0.06% 790,158
2013-05-22 2013-05-20 4.477 192,490 +37,304 0.07% 861,719
2013-05-15 2013-05-13 4.884 155,186 +18,652 0.05% 757,883
2013-05-14 2013-05-10 4.912 136,534 +5,384 0.05% 670,602
2013-05-13 2013-05-09 4.828 131,150 -7,167 0.05% 633,178
2013-05-06 2013-05-02 4.884 138,317 +7,167 0.05% 675,500
2013-03-28 2013-03-26 4.242 131,150 -3,584 0.05% 556,318
2013-03-25 2013-03-21 4.130 134,734 +3,584 0.05% 556,481
2013-02-15 2013-02-08 3.907 131,150 -717 0.05% 512,399
2013-01-17 2013-01-15 3.795 131,867 +35,833 0.05% 500,480
2013-01-03 2012-12-31 3.712 96,034 -2,866 0.03% 356,441
2013-01-02 2012-12-27 3.767 98,900 -2,867 0.04% 372,599
2012-12-04 2012-11-30 3.684 101,767 +2,867 0.04% 374,880
2012-12-03 2012-11-29 3.712 98,900 -2,867 0.04% 367,079
2012-11-12 2012-11-08 3.516 101,767 +3,583 0.04% 357,840
2012-10-24 2012-10-19 3.656 98,184 -3,583 0.03% 358,941
2012-10-19 2012-10-17 3.488 101,767 -10,750 0.04% 355,000
2012-10-18 2012-10-16 3.460 112,517 +9,317 0.04% 389,360
2012-10-16 2012-10-12 3.433 103,200 -22,934 0.04% 354,239
2012-10-05 2012-10-03 3.349 126,134 +1,434 0.04% 422,401
2012-09-28 2012-09-26 3.460 124,700 -1,434 0.04% 431,519
2012-09-26 2012-09-24 3.405 126,134 -17,916 0.04% 429,441
2012-09-24 2012-09-20 3.443 144,050 +3,928 0.05% 495,924
2012-09-19 2012-09-17 3.500 140,122 -34,856 0.05% 490,441
2012-09-10 2012-09-06 3.357 174,978 +17,428 0.06% 587,340
2012-08-31 2012-08-29 3.385 157,550 +3,486 0.06% 533,361
2012-08-21 2012-08-17 3.328 154,064 +8,365 0.06% 512,719
2012-07-17 2012-07-13 3.299 145,699 -34,856 0.05% 480,701
2012-05-22 2012-05-18 3.514 180,555 +9,577 0.07% 634,538
2012-04-20 2012-04-18 3.545 170,978 +19,805 0.07% 606,061
2012-03-07 2012-03-05 3.333 151,173 -52,812 0.06% 503,799
2012-02-29 2012-02-27 3.272 203,985 +52,812 0.08% 667,440
2012-02-13 2012-02-09 3.090 151,173 -3,961 0.06% 467,159
2012-02-10 2012-02-08 3.030 155,134 -12,543 0.06% 470,000
2012-01-27 2012-01-20 2.969 167,677 +8,582 0.06% 497,840
2012-01-17 2012-01-13 3.030 159,095 +16,504 0.06% 482,000
2011-10-27 2011-10-25 2.939 142,591 -2,641 0.06% 419,039
2011-10-18 2011-10-14 2.878 145,232 +2,641 0.06% 418,000
2011-10-11 2011-10-07 2.878 142,591 -1,321 0.06% 410,399
2011-10-10 2011-10-06 2.727 143,912 +1,321 0.06% 392,401
2011-09-22 2011-09-20 3.237 142,591 +3,802 0.06% 461,588
2011-08-09 2011-08-05 3.735 138,789 +643 0.06% 518,400
2011-08-08 2011-08-04 3.953 138,146 -643 0.06% 546,098
2011-08-05 2011-08-03 3.891 138,789 +2,570 0.06% 540,000
2011-07-15 2011-07-13 3.984 136,219 -2,570 0.05% 542,721
2011-06-20 2011-06-16 3.891 138,789 +8,996 0.06% 540,000
2011-06-14 2011-06-10 4.109 129,793 -3,213 0.05% 533,278
2011-06-13 2011-06-09 4.046 133,006 -3,213 0.05% 538,200
2011-06-10 2011-06-08 4.202 136,219 -45,620 0.05% 572,401
2011-06-09 2011-06-07 4.264 181,839 -4,498 0.07% 775,419
2011-06-08 2011-06-03 4.109 186,337 -643 0.07% 765,600
2011-05-20 2011-05-18 3.766 186,980 -3,212 0.07% 704,222
2011-05-13 2011-05-11 4.159 190,192 +9,434 0.08% 791,082
2011-05-06 2011-05-04 4.094 180,758 +611 0.08% 740,002
2011-05-03 2011-04-28 4.094 180,147 -1,221 0.08% 737,500
2011-04-29 2011-04-27 3.996 181,368 -1,832 0.08% 724,679
2011-04-27 2011-04-21 3.897 183,200 +1,832 0.08% 713,999
2011-03-23 2011-03-21 3.668 181,368 -2,443 0.08% 665,279
2011-03-21 2011-03-17 3.603 183,811 +2,443 0.08% 662,200
2011-03-18 2011-03-16 3.701 181,368 -15,267 0.08% 671,219
2011-03-16 2011-03-14 3.603 196,635 -3,664 0.08% 708,400
2011-03-02 2011-02-28 3.472 200,299 -76,333 0.08% 695,360
2011-03-01 2011-02-25 3.308 276,632 -3,664 0.12% 915,059
2011-02-28 2011-02-24 3.177 280,296 +3,664 0.12% 890,459
2011-02-22 2011-02-18 3.308 276,632 -5,496 0.12% 915,059
2011-02-14 2011-02-10 3.177 282,128 +3,053 0.12% 896,279
2011-01-24 2011-01-20 3.242 279,075 +2,443 0.12% 904,860
2011-01-19 2011-01-17 3.341 276,632 -3,054 0.12% 924,119
2011-01-11 2011-01-07 3.079 279,686 -6,106 0.12% 861,041
2011-01-10 2011-01-06 3.079 285,792 -29,312 0.12% 879,839
2010-11-23 2010-11-19 2.980 315,104 -2,443 0.13% 939,119
2010-11-22 2010-11-18 2.980 317,547 -1,221 0.13% 946,400
2010-11-16 2010-11-12 3.013 318,768 +3,664 0.13% 960,479
2010-11-08 2010-11-04 3.046 315,104 +4,274 0.13% 959,759
2010-11-05 2010-11-03 3.079 310,830 +24,427 0.13% 956,921
2010-11-02 2010-10-29 3.046 286,403 -5,496 0.12% 872,340
2010-10-29 2010-10-27 3.046 291,899 +12,213 0.12% 889,080
2010-10-27 2010-10-25 3.111 279,686 -14,045 0.12% 870,201
2010-10-25 2010-10-21 3.079 293,731 +1,832 0.12% 904,280
2010-10-19 2010-10-15 3.144 291,899 -17,099 0.12% 917,760
2010-10-18 2010-10-14 3.079 308,998 +26,259 0.13% 951,281
2010-10-15 2010-10-13 3.111 282,739 +3,053 0.12% 879,700
2010-10-05 2010-09-30 3.275 279,686 -14,656 0.12% 916,001
2010-10-04 2010-09-29 2.980 294,342 -2,442 0.12% 877,241
2010-09-24 2010-09-21 3.032 296,784 -7,328 0.12% 899,793
2010-09-22 2010-09-20 2.964 304,112 +10,822 0.13% 901,521
2010-09-20 2010-09-16 2.964 293,290 +7,124 0.13% 869,440
2010-09-17 2010-09-15 2.998 286,166 -7,124 0.12% 857,961
2010-09-10 2010-09-08 2.964 293,290 +2,969 0.13% 869,440
2010-09-02 2010-08-31 2.964 290,321 -2,969 0.13% 860,639
2010-08-30 2010-08-26 2.964 293,290 +594 0.13% 869,440
2010-08-27 2010-08-25 2.931 292,696 +2,968 0.13% 857,819
2010-08-25 2010-08-23 2.998 289,728 -12,468 0.13% 868,641
2010-07-20 2010-07-16 2.796 302,196 +2,969 0.13% 844,941
2010-05-25 2010-05-20 2.863 299,227 +14,843 0.13% 856,800
2010-05-20 2010-05-18 2.897 284,384 +1,781 0.12% 823,879
2010-05-17 2010-05-13 2.931 282,603 +2,375 0.12% 828,239
2010-05-12 2010-05-10 2.931 280,228 +2,968 0.12% 821,279
2010-05-11 2010-05-07 2.931 277,260 -594 0.12% 812,580
2010-05-10 2010-05-06 2.897 277,854 +24,936 0.12% 804,961
2010-05-07 2010-05-05 2.998 252,918 -5,937 0.11% 758,280
2010-05-06 2010-05-04 2.998 258,855 +5,343 0.11% 776,080
2010-04-30 2010-04-28 3.272 253,512 +10,788 0.11% 829,519
2010-04-29 2010-04-27 3.307 242,724 -13,074 0.11% 802,760
2010-04-28 2010-04-26 3.237 255,798 +3,979 0.12% 827,999
2010-04-21 2010-04-19 3.202 251,819 +2,842 0.11% 806,260
2010-04-20 2010-04-16 3.272 248,977 -2,274 0.11% 814,680
2010-04-15 2010-04-13 3.237 251,251 +3,979 0.11% 813,281
2010-04-14 2010-04-12 3.272 247,272 +1,137 0.11% 809,101
2010-04-13 2010-04-09 3.272 246,135 +14,211 0.11% 805,381
2010-04-09 2010-04-07 3.272 231,924 +5,116 0.10% 758,881
2010-04-08 2010-04-01 3.307 226,808 -2,273 0.10% 750,121
2010-03-25 2010-03-23 3.202 229,081 +2,273 0.10% 733,458
2009-09-23 2009-09-21 3.300 226,808 +4,319 0.10% 748,413
2009-08-26 2009-08-24 3.371 222,489 -1,115 0.10% 750,122
2009-08-21 2009-08-19 3.336 223,604 -1,115 0.10% 745,861
2009-08-20 2009-08-18 3.371 224,719 +2,230 0.10% 757,640
2009-08-19 2009-08-17 3.371 222,489 -2,230 0.10% 750,122
2009-05-27 2009-05-25 2.690 224,719 -5,576 0.10% 604,500
2009-04-30 2009-04-28 3.011 230,295 +16,298 0.11% 693,347
2009-04-22 2009-04-20 3.126 213,997 -1,037 0.11% 669,059
2009-04-08 2009-04-06 2.779 215,034 +519 0.11% 597,601
2009-02-11 2009-02-09 2.239 214,515 -5,182 0.11% 480,239
2008-10-21 2008-10-17 2.316 219,697 -2,591 0.11% 508,800
2008-10-14 2008-10-10 2.355 222,288 +518 0.11% 523,381
2008-09-23 2008-09-19 2.885 221,770 +11,120 0.11% 639,842
2008-07-07 2008-07-03 3.495 210,650 +2,461 0.11% 736,159
2008-07-02 2008-06-27 3.576 208,189 +7,382 0.11% 744,478
2008-05-05 2008-04-30 4.210 200,807 -6,398 0.10% 845,381
2008-05-02 2008-04-29 4.167 207,205 +23,800 0.11% 863,323
2008-04-29 2008-04-25 4.297 183,405 +4,608 0.10% 788,040
2008-04-25 2008-04-23 4.297 178,797 -2,304 0.10% 768,241
2008-04-24 2008-04-22 4.297 181,101 +2,304 0.10% 778,140
2008-04-08 2008-04-03 4.427 178,797 -2,304 0.10% 791,521
2008-04-03 2008-04-01 4.384 181,101 -2,304 0.10% 793,860
2008-02-04 2008-01-31 3.993 183,405 +6,912 0.10% 732,320
2008-01-21 2008-01-17 4.123 176,493 -2,304 0.10% 727,701
2008-01-17 2008-01-15 4.253 178,797 +2,304 0.10% 760,481
2008-01-15 2008-01-11 4.297 176,493 +2,304 0.10% 758,341
2008-01-11 2008-01-09 4.340 174,189 +4,608 0.10% 756,001
2008-01-09 2008-01-07 4.427 169,581 -2,764 0.09% 750,722
2008-01-08 2008-01-04 4.340 172,345 +2,764 0.10% 747,998
2008-01-07 2008-01-03 4.427 169,581 +2,765 0.09% 750,722
2008-01-04 2008-01-02 4.470 166,816 +1,844 0.09% 745,722
2007-12-20 2007-12-18 4.557 164,972 +11,520 0.09% 751,798
2007-12-19 2007-12-17 4.644 153,452 +13,825 0.09% 712,620
2007-12-18 2007-12-14 4.687 139,627 -4,609 0.08% 654,478
2007-12-13 2007-12-11 4.774 144,236 +2,765 0.08% 688,602
2007-11-12 2007-11-08 5.208 141,471 +2,304 0.08% 736,802
2007-11-09 2007-11-07 5.469 139,167 +4,609 0.08% 761,042
2007-11-06 2007-11-02 5.208 134,558 -2,305 0.08% 700,798
2007-10-26 2007-10-24 4.991 136,863 -1,843 0.08% 683,102
2007-10-24 2007-10-22 4.861 138,706 -921 0.08% 674,241
2007-10-03 2007-09-28 4.644 139,627 +921 0.08% 648,418
2007-09-24 2007-09-20 4.978 138,706 +4,471 0.08% 690,476
2007-09-18 2007-09-14 5.113 134,235 +2,230 0.08% 686,280
2007-09-12 2007-09-10 5.068 132,005 -4,460 0.08% 668,959
2007-09-11 2007-09-07 5.068 136,465 -892 0.08% 691,561
2007-09-10 2007-09-06 4.933 137,357 +18,285 0.08% 677,601
2007-09-04 2007-08-31 5.651 119,072 -4,460 0.07% 672,839
2007-08-29 2007-08-27 5.651 123,532 -892 0.07% 698,041
2007-08-20 2007-08-16 5.606 124,424 +19,623 0.07% 697,501
2007-07-26 2007-07-24 6.234 104,801 +1,783 0.06% 653,297
2007-07-13 2007-07-11 6.279 103,018 +1,784 0.06% 646,803
2007-07-12 2007-07-10 6.458 101,234 +6,690 0.06% 653,762
2007-07-11 2007-07-09 6.503 94,544 -17,839 0.05% 614,798
2007-07-09 2007-07-05 6.189 112,383 -6,689 0.06% 695,521
2007-07-05 2007-07-03 6.099 119,072 +6,689 0.07% 726,238
2007-06-27 2007-06-25 6.099 112,383 -1,338 0.06% 685,441
2007-06-26 2007-06-22 6.189 113,721 0.07% 703,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top