History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 849 | +0 | 0.00% | 857 |
| 2025-10-13 | 2025-10-09 | 1.010 | 849 | +0 | 0.00% | 857 |
| 2025-10-10 | 2025-10-08 | 1.020 | 849 | +0 | 0.00% | 866 |
| 2025-10-09 | 2025-10-06 | 1.020 | 849 | +0 | 0.00% | 866 |
| 2025-10-08 | 2025-10-03 | 1.030 | 849 | +0 | 0.00% | 874 |
| 2025-10-06 | 2025-10-02 | 1.020 | 849 | +0 | 0.00% | 866 |
| 2025-10-03 | 2025-09-30 | 1.020 | 849 | +0 | 0.00% | 866 |
| 2025-10-02 | 2025-09-29 | 1.020 | 849 | +0 | 0.00% | 866 |
| 2025-09-30 | 2025-09-26 | 1.010 | 849 | +0 | 0.00% | 857 |
| 2025-09-29 | 2025-09-25 | 1.000 | 849 | +0 | 0.00% | 849 |
| 2025-09-26 | 2025-09-24 | 1.010 | 849 | +0 | 0.00% | 857 |
| 2025-09-25 | 2025-09-23 | 1.020 | 849 | +0 | 0.00% | 866 |
| 2025-09-24 | 2025-09-22 | 1.010 | 849 | +0 | 0.00% | 857 |
| 2025-09-23 | 2025-09-19 | 1.050 | 849 | +0 | 0.00% | 891 |
| 2025-09-22 | 2025-09-18 | 1.040 | 849 | +0 | 0.00% | 883 |
| 2025-09-19 | 2025-09-17 | 1.108 | 849 | +0 | 0.00% | 941 |
| 2025-09-18 | 2025-09-16 | 1.119 | 849 | +29 | 0.00% | 950 |
| 2025-09-17 | 2025-09-15 | 1.119 | 820 | +0 | 0.00% | 917 |
| 2025-09-16 | 2025-09-12 | 1.129 | 820 | +0 | 0.00% | 926 |
| 2025-09-15 | 2025-09-11 | 1.139 | 820 | +0 | 0.00% | 934 |
| 2025-09-12 | 2025-09-10 | 1.129 | 820 | +0 | 0.00% | 926 |
| 2025-09-11 | 2025-09-09 | 1.129 | 820 | +0 | 0.00% | 926 |
| 2025-09-10 | 2025-09-08 | 1.119 | 820 | +0 | 0.00% | 917 |
| 2025-09-09 | 2025-09-05 | 1.119 | 820 | +0 | 0.00% | 917 |
| 2025-09-08 | 2025-09-04 | 1.119 | 820 | +0 | 0.00% | 917 |
| 2025-09-05 | 2025-09-03 | 1.108 | 820 | +0 | 0.00% | 909 |
| 2025-09-04 | 2025-09-02 | 1.077 | 820 | +0 | 0.00% | 883 |
| 2025-09-03 | 2025-09-01 | 1.067 | 820 | +0 | 0.00% | 875 |
| 2025-09-02 | 2025-08-29 | 1.067 | 820 | +0 | 0.00% | 875 |
| 2025-09-01 | 2025-08-28 | 1.067 | 820 | +0 | 0.00% | 875 |
| 2025-08-29 | 2025-08-27 | 1.067 | 820 | +0 | 0.00% | 875 |
| 2025-08-28 | 2025-08-26 | 1.067 | 820 | +0 | 0.00% | 875 |
| 2025-08-27 | 2025-08-25 | 1.046 | 820 | +0 | 0.00% | 858 |
| 2025-08-26 | 2025-08-22 | 1.046 | 820 | +0 | 0.00% | 858 |
| 2025-08-25 | 2025-08-21 | 1.046 | 820 | +0 | 0.00% | 858 |
| 2025-08-22 | 2025-08-20 | 1.046 | 820 | +0 | 0.00% | 858 |
| 2025-08-21 | 2025-08-19 | 1.015 | 820 | +0 | 0.00% | 832 |
| 2025-08-20 | 2025-08-18 | 1.015 | 820 | +0 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 1.015 | 820 | +0 | 0.00% | 832 |
| 2025-08-18 | 2025-08-14 | 1.015 | 820 | +0 | 0.00% | 832 |
| 2025-08-15 | 2025-08-13 | 1.025 | 820 | +0 | 0.00% | 841 |
| 2025-08-14 | 2025-08-12 | 1.015 | 820 | +0 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 1.015 | 820 | +0 | 0.00% | 832 |
| 2025-08-12 | 2025-08-08 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-08-11 | 2025-08-07 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-08-08 | 2025-08-06 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-08-07 | 2025-08-05 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-08-06 | 2025-08-04 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-08-05 | 2025-08-01 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-08-04 | 2025-07-31 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-08-01 | 2025-07-30 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-31 | 2025-07-29 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-07-30 | 2025-07-28 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-07-29 | 2025-07-25 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-28 | 2025-07-24 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-25 | 2025-07-23 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-24 | 2025-07-22 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-23 | 2025-07-21 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-07-22 | 2025-07-18 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-07-21 | 2025-07-17 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-18 | 2025-07-16 | 1.005 | 820 | +0 | 0.00% | 824 |
| 2025-07-17 | 2025-07-15 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-16 | 2025-07-14 | 0.994 | 820 | +0 | 0.00% | 815 |
| 2025-07-15 | 2025-07-11 | 0.974 | 820 | +0 | 0.00% | 798 |
| 2025-07-14 | 2025-07-10 | 0.974 | 820 | +0 | 0.00% | 798 |
| 2025-07-11 | 2025-07-09 | 0.984 | 820 | +0 | 0.00% | 807 |
| 2025-07-10 | 2025-07-08 | 0.974 | 820 | +0 | 0.00% | 798 |
| 2025-07-09 | 2025-07-07 | 0.974 | 820 | +0 | 0.00% | 798 |
| 2025-07-08 | 2025-07-04 | 0.974 | 820 | +0 | 0.00% | 798 |
| 2025-07-07 | 2025-07-03 | 0.963 | 820 | +0 | 0.00% | 790 |
| 2025-07-04 | 2025-07-02 | 0.963 | 820 | +0 | 0.00% | 790 |
| 2025-07-03 | 2025-06-30 | 0.974 | 820 | +0 | 0.00% | 798 |
| 2025-07-02 | 2025-06-27 | 0.963 | 820 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.963 | 820 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 0.963 | 820 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.963 | 820 | -5,792 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 1.075 | 6,612 | +432 | 0.00% | 7,108 |
| 2024-10-15 | 2024-10-10 | 1.020 | 6,180 | +548 | 0.00% | 6,301 |
| 2024-09-19 | 2024-09-16 | 1.073 | 5,632 | +222 | 0.00% | 6,042 |
| 2024-05-29 | 2024-05-27 | 1.197 | 5,410 | +351 | 0.00% | 6,474 |
| 2024-05-21 | 2024-05-17 | 1.197 | 5,059 | -16,211 | 0.00% | 6,054 |
| 2024-05-08 | 2024-05-06 | 1.160 | 21,270 | -3,242 | 0.00% | 24,667 |
| 2024-05-03 | 2024-04-30 | 1.135 | 24,512 | +16,211 | 0.00% | 27,822 |
| 2023-09-21 | 2023-09-19 | 1.195 | 8,301 | +330 | 0.00% | 9,919 |
| 2023-05-17 | 2023-05-15 | 1.375 | 7,971 | +598 | 0.00% | 10,961 |
| 2022-11-25 | 2022-11-23 | 1.083 | 7,373 | -1,440 | 0.00% | 7,988 |
| 2022-11-24 | 2022-11-22 | 1.083 | 8,813 | +720 | 0.00% | 9,548 |
| 2022-10-18 | 2022-10-14 | 1.111 | 8,093 | -449 | 0.00% | 8,993 |
| 2022-09-22 | 2022-09-20 | 1.304 | 8,542 | +172 | 0.00% | 11,139 |
| 2022-09-15 | 2022-09-13 | 1.304 | 8,370 | +706 | 0.00% | 10,915 |
| 2022-05-11 | 2022-05-06 | 1.755 | 7,664 | +422 | 0.00% | 13,452 |
| 2022-03-04 | 2022-03-02 | 1.800 | 7,242 | -21,331 | 0.00% | 13,037 |
| 2021-09-23 | 2021-09-20 | 1.798 | 28,573 | +678 | 0.01% | 51,370 |
| 2021-05-11 | 2021-05-07 | 2.116 | 27,895 | +1,543 | 0.01% | 59,014 |
| 2020-10-27 | 2020-10-22 | 1.448 | 26,352 | -615 | 0.01% | 38,167 |
| 2020-10-23 | 2020-10-21 | 1.465 | 26,967 | +615 | 0.01% | 39,497 |
| 2020-09-25 | 2020-09-23 | 1.334 | 26,352 | -30,725 | 0.01% | 35,165 |
| 2020-09-21 | 2020-09-17 | 1.383 | 57,077 | +1,325 | 0.01% | 78,927 |
| 2020-07-07 | 2020-07-03 | 1.516 | 55,752 | -48,018 | 0.01% | 84,526 |
| 2020-05-12 | 2020-05-08 | 1.978 | 103,770 | +5,865 | 0.02% | 205,232 |
| 2019-09-23 | 2019-09-19 | 2.197 | 97,905 | +2,671 | 0.02% | 215,057 |
| 2019-06-03 | 2019-05-30 | 2.269 | 95,234 | -11,017 | 0.02% | 216,105 |
| 2019-05-14 | 2019-05-09 | 2.654 | 106,251 | +4,521 | 0.02% | 282,039 |
| 2019-04-12 | 2019-04-10 | 2.692 | 101,730 | -26,371 | 0.02% | 273,896 |
| 2019-04-09 | 2019-04-04 | 2.692 | 128,101 | +426 | 0.03% | 344,897 |
| 2019-03-04 | 2019-02-28 | 2.332 | 127,675 | -15,822 | 0.03% | 297,756 |
| 2018-09-21 | 2018-09-19 | 2.400 | 143,497 | +4,083 | 0.03% | 344,456 |
| 2018-09-03 | 2018-08-30 | 2.381 | 139,414 | -25,620 | 0.03% | 331,934 |
| 2018-08-02 | 2018-07-31 | 2.361 | 165,034 | +22,546 | 0.04% | 389,713 |
| 2018-08-01 | 2018-07-30 | 2.361 | 142,488 | +3,074 | 0.03% | 336,473 |
| 2018-06-29 | 2018-06-27 | 2.381 | 139,414 | -1,025 | 0.03% | 331,934 |
| 2018-06-28 | 2018-06-26 | 2.381 | 140,439 | +272 | 0.03% | 334,375 |
| 2018-05-15 | 2018-05-11 | 2.802 | 140,167 | +6,399 | 0.03% | 392,686 |
| 2018-05-11 | 2018-05-09 | 2.761 | 133,768 | -19,561 | 0.03% | 369,288 |
| 2018-05-09 | 2018-05-07 | 2.740 | 153,329 | -24,450 | 0.04% | 420,154 |
| 2018-04-16 | 2018-04-12 | 2.699 | 177,779 | +22,494 | 0.05% | 479,881 |
| 2018-03-15 | 2018-03-13 | 2.761 | 155,285 | -19,560 | 0.04% | 428,689 |
| 2018-03-13 | 2018-03-09 | 2.761 | 174,845 | -22,495 | 0.04% | 482,688 |
| 2018-03-09 | 2018-03-07 | 2.720 | 197,340 | +63,572 | 0.05% | 536,718 |
| 2018-01-23 | 2018-01-19 | 2.863 | 133,768 | -9,780 | 0.03% | 382,965 |
| 2018-01-19 | 2018-01-17 | 2.863 | 143,548 | -14,671 | 0.04% | 410,965 |
| 2017-11-09 | 2017-11-07 | 2.720 | 158,219 | +24,451 | 0.04% | 430,318 |
| 2017-09-18 | 2017-09-14 | 3.033 | 133,768 | +2,993 | 0.03% | 405,722 |
| 2017-09-12 | 2017-09-08 | 2.949 | 130,775 | +18,167 | 0.03% | 385,702 |
| 2017-09-07 | 2017-09-05 | 2.970 | 112,608 | +23,903 | 0.03% | 334,477 |
| 2017-08-22 | 2017-08-18 | 2.928 | 88,705 | +479 | 0.02% | 259,767 |
| 2017-05-16 | 2017-05-12 | 3.482 | 88,226 | +3,431 | 0.02% | 307,221 |
| 2017-03-08 | 2017-03-06 | 3.526 | 84,795 | -919 | 0.02% | 298,965 |
| 2017-03-07 | 2017-03-03 | 3.526 | 85,714 | +459 | 0.02% | 302,205 |
| 2017-02-06 | 2017-02-02 | 3.460 | 85,255 | +65 | 0.02% | 295,020 |
| 2016-09-19 | 2016-09-14 | 3.491 | 85,190 | +1,286 | 0.02% | 297,431 |
| 2016-05-17 | 2016-05-13 | 3.986 | 83,904 | +3,902 | 0.02% | 334,453 |
| 2015-12-15 | 2015-12-11 | 3.986 | 80,002 | -431 | 0.02% | 318,900 |
| 2015-12-14 | 2015-12-10 | 4.148 | 80,433 | +431 | 0.02% | 333,666 |
| 2015-11-30 | 2015-11-26 | 4.542 | 80,002 | -21,574 | 0.02% | 363,397 |
| 2015-11-27 | 2015-11-25 | 4.635 | 101,576 | -43,150 | 0.03% | 470,810 |
| 2015-11-26 | 2015-11-24 | 4.172 | 144,726 | -21,575 | 0.04% | 603,731 |
| 2015-10-13 | 2015-10-09 | 3.685 | 166,301 | +15,534 | 0.05% | 612,797 |
| 2015-10-12 | 2015-10-08 | 3.662 | 150,767 | +6,041 | 0.04% | 552,062 |
| 2015-09-21 | 2015-09-17 | 3.813 | 144,726 | +3,101 | 0.04% | 551,829 |
| 2015-08-31 | 2015-08-27 | 3.600 | 141,625 | -4,222 | 0.04% | 509,818 |
| 2015-06-11 | 2015-06-09 | 4.381 | 145,847 | +16,890 | 0.04% | 639,001 |
| 2015-05-29 | 2015-05-27 | 4.855 | 128,957 | -845 | 0.04% | 626,081 |
| 2015-05-27 | 2015-05-22 | 4.808 | 129,802 | +4,936 | 0.04% | 624,036 |
| 2015-05-19 | 2015-05-15 | 4.594 | 124,866 | +16,889 | 0.04% | 573,691 |
| 2015-05-12 | 2015-05-08 | 4.734 | 107,977 | +4,812 | 0.03% | 511,203 |
| 2015-04-16 | 2015-04-14 | 4.883 | 103,165 | -807 | 0.03% | 503,764 |
| 2015-04-15 | 2015-04-13 | 5.081 | 103,972 | +1,488 | 0.03% | 528,322 |
| 2015-04-10 | 2015-04-08 | 4.536 | 102,484 | -807 | 0.03% | 464,874 |
| 2015-04-09 | 2015-04-02 | 4.437 | 103,291 | +403 | 0.03% | 458,294 |
| 2015-01-05 | 2014-12-31 | 4.288 | 102,888 | -220 | 0.03% | 441,204 |
| 2014-09-22 | 2014-09-18 | 4.477 | 103,108 | +2,073 | 0.03% | 461,655 |
| 2014-09-01 | 2014-08-28 | 4.654 | 101,035 | +396 | 0.03% | 470,264 |
| 2014-08-22 | 2014-08-20 | 4.907 | 100,639 | -791 | 0.03% | 493,878 |
| 2014-08-21 | 2014-08-19 | 4.933 | 101,430 | +395 | 0.03% | 500,326 |
| 2014-08-07 | 2014-08-05 | 5.034 | 101,035 | +396 | 0.03% | 508,601 |
| 2014-07-31 | 2014-07-29 | 5.110 | 100,639 | -791 | 0.03% | 514,244 |
| 2014-07-30 | 2014-07-28 | 5.236 | 101,430 | +395 | 0.03% | 531,115 |
| 2014-06-17 | 2014-06-13 | 5.059 | 101,035 | -7,906 | 0.03% | 511,156 |
| 2014-05-15 | 2014-05-13 | 4.503 | 108,941 | +19,766 | 0.03% | 490,527 |
| 2014-05-13 | 2014-05-09 | 4.915 | 89,175 | +2,895 | 0.03% | 438,313 |
| 2014-05-12 | 2014-05-08 | 4.889 | 86,280 | +7,649 | 0.03% | 421,828 |
| 2014-05-02 | 2014-04-29 | 5.020 | 78,631 | +3,060 | 0.03% | 394,710 |
| 2014-04-30 | 2014-04-28 | 5.098 | 75,571 | +16,065 | 0.02% | 385,277 |
| 2014-04-28 | 2014-04-24 | 5.464 | 59,506 | -7,650 | 0.02% | 325,155 |
| 2014-04-22 | 2014-04-16 | 4.967 | 67,156 | +7,650 | 0.02% | 333,597 |
| 2014-04-16 | 2014-04-14 | 4.915 | 59,506 | +19,124 | 0.02% | 292,484 |
| 2014-04-14 | 2014-04-10 | 5.281 | 40,382 | +12,240 | 0.01% | 213,266 |
| 2014-04-10 | 2014-04-08 | 5.046 | 28,142 | +6,885 | 0.01% | 142,002 |
| 2014-03-31 | 2014-03-27 | 4.732 | 21,257 | +382 | 0.01% | 100,592 |
| 2014-03-18 | 2014-03-14 | 6.379 | 20,875 | +7,650 | 0.01% | 133,168 |
| 2014-02-04 | 2014-01-28 | 5.856 | 13,225 | -765 | 0.00% | 77,451 |
| 2014-01-29 | 2014-01-27 | 5.464 | 13,990 | -76,115 | 0.00% | 76,445 |
| 2013-11-27 | 2013-11-25 | 4.549 | 90,105 | +19,124 | 0.03% | 409,903 |
| 2013-11-21 | 2013-11-19 | 4.601 | 70,981 | +19,125 | 0.02% | 326,616 |
| 2013-11-20 | 2013-11-18 | 4.680 | 51,856 | +19,124 | 0.02% | 242,681 |
| 2013-10-21 | 2013-10-17 | 5.151 | 32,732 | -19,124 | 0.01% | 168,586 |
| 2013-10-17 | 2013-10-15 | 5.072 | 51,856 | -19,125 | 0.02% | 263,017 |
| 2013-10-16 | 2013-10-11 | 4.837 | 70,981 | -19,124 | 0.02% | 343,318 |
| 2013-10-15 | 2013-10-10 | 4.628 | 90,105 | -29,834 | 0.03% | 416,971 |
| 2013-10-09 | 2013-10-07 | 4.471 | 119,939 | -765 | 0.04% | 536,216 |
| 2013-10-08 | 2013-10-04 | 4.523 | 120,704 | +959 | 0.04% | 545,948 |
| 2013-10-07 | 2013-10-03 | 4.392 | 119,745 | -19,125 | 0.04% | 525,957 |
| 2013-09-23 | 2013-09-18 | 4.369 | 138,870 | +3,429 | 0.05% | 606,788 |
| 2013-09-12 | 2013-09-10 | 4.262 | 135,441 | +18,652 | 0.05% | 577,283 |
| 2013-06-05 | 2013-06-03 | 4.155 | 116,789 | -746 | 0.04% | 485,260 |
| 2013-05-31 | 2013-05-29 | 4.423 | 117,535 | +485 | 0.04% | 519,867 |
| 2013-05-14 | 2013-05-10 | 4.912 | 117,050 | +4,615 | 0.04% | 574,904 |
| 2013-05-10 | 2013-05-08 | 4.800 | 112,435 | +17,917 | 0.04% | 539,686 |
| 2013-05-06 | 2013-05-02 | 4.884 | 94,518 | -17,558 | 0.03% | 461,598 |
| 2013-05-03 | 2013-04-30 | 4.772 | 112,076 | -717 | 0.04% | 534,836 |
| 2013-05-02 | 2013-04-29 | 4.633 | 112,793 | -17,558 | 0.04% | 522,519 |
| 2013-04-30 | 2013-04-26 | 4.381 | 130,351 | -17,917 | 0.05% | 571,118 |
| 2013-04-09 | 2013-04-05 | 4.186 | 148,268 | -12,900 | 0.05% | 620,655 |
| 2013-04-05 | 2013-04-02 | 4.186 | 161,168 | -10,033 | 0.06% | 674,655 |
| 2013-03-27 | 2013-03-25 | 4.130 | 171,201 | -717 | 0.06% | 707,098 |
| 2013-03-25 | 2013-03-21 | 4.130 | 171,918 | -17,917 | 0.06% | 710,059 |
| 2013-03-04 | 2013-02-28 | 3.991 | 189,835 | -7,883 | 0.07% | 757,572 |
| 2013-03-01 | 2013-02-27 | 3.907 | 197,718 | -17,917 | 0.07% | 772,477 |
| 2013-02-28 | 2013-02-26 | 3.851 | 215,635 | -39,417 | 0.08% | 830,443 |
| 2013-02-27 | 2013-02-25 | 3.851 | 255,052 | -27,233 | 0.09% | 982,244 |
| 2013-02-21 | 2013-02-19 | 3.935 | 282,285 | -10,033 | 0.10% | 1,110,755 |
| 2013-02-20 | 2013-02-18 | 3.935 | 292,318 | +1,433 | 0.10% | 1,150,234 |
| 2013-02-04 | 2013-01-31 | 3.851 | 290,885 | -717 | 0.10% | 1,120,242 |
| 2013-02-01 | 2013-01-30 | 3.851 | 291,602 | +717 | 0.10% | 1,123,004 |
| 2013-01-15 | 2013-01-11 | 3.823 | 290,885 | -14,333 | 0.10% | 1,112,125 |
| 2013-01-10 | 2013-01-08 | 3.795 | 305,218 | +7,166 | 0.11% | 1,158,405 |
| 2013-01-03 | 2012-12-31 | 3.712 | 298,052 | +3,584 | 0.11% | 1,106,255 |
| 2012-11-30 | 2012-11-28 | 3.684 | 294,468 | +358 | 0.10% | 1,084,735 |
| 2012-11-27 | 2012-11-23 | 3.544 | 294,110 | +17,917 | 0.10% | 1,042,378 |
| 2012-11-26 | 2012-11-22 | 3.516 | 276,193 | +5,733 | 0.10% | 971,169 |
| 2012-11-23 | 2012-11-21 | 3.516 | 270,460 | +7,167 | 0.10% | 951,010 |
| 2012-11-15 | 2012-11-13 | 3.460 | 263,293 | +17,916 | 0.09% | 911,114 |
| 2012-11-14 | 2012-11-12 | 3.488 | 245,377 | +17,917 | 0.09% | 855,964 |
| 2012-11-13 | 2012-11-09 | 3.433 | 227,460 | +17,917 | 0.08% | 780,767 |
| 2012-11-12 | 2012-11-08 | 3.516 | 209,543 | +17,917 | 0.07% | 736,810 |
| 2012-11-09 | 2012-11-07 | 3.516 | 191,626 | +25,083 | 0.07% | 673,809 |
| 2012-11-08 | 2012-11-06 | 3.572 | 166,543 | +59,483 | 0.06% | 594,905 |
| 2012-11-07 | 2012-11-05 | 3.544 | 107,060 | +4,300 | 0.04% | 379,439 |
| 2012-11-06 | 2012-11-02 | 3.600 | 102,760 | +18,634 | 0.04% | 369,935 |
| 2012-11-05 | 2012-11-01 | 3.544 | 84,126 | +17,917 | 0.03% | 298,157 |
| 2012-10-31 | 2012-10-29 | 3.544 | 66,209 | +17,916 | 0.02% | 234,656 |
| 2012-10-22 | 2012-10-18 | 3.460 | 48,293 | +17,917 | 0.02% | 167,116 |
| 2012-10-19 | 2012-10-17 | 3.488 | 30,376 | +17,917 | 0.01% | 105,962 |
| 2012-09-26 | 2012-09-24 | 3.405 | 12,459 | -35,834 | 0.00% | 42,418 |
| 2012-09-24 | 2012-09-20 | 3.443 | 48,293 | +1,317 | 0.02% | 166,259 |
| 2012-09-13 | 2012-09-11 | 3.357 | 46,976 | +34,857 | 0.02% | 157,682 |
| 2012-08-08 | 2012-08-06 | 3.328 | 12,119 | -4,183 | 0.00% | 40,332 |
| 2012-07-24 | 2012-07-20 | 3.328 | 16,302 | -17,428 | 0.01% | 54,252 |
| 2012-07-23 | 2012-07-19 | 3.357 | 33,730 | -17,428 | 0.01% | 113,220 |
| 2012-05-22 | 2012-05-18 | 3.514 | 51,158 | +2,713 | 0.02% | 179,789 |
| 2012-05-14 | 2012-05-10 | 3.605 | 48,445 | +23,105 | 0.02% | 174,657 |
| 2012-05-07 | 2012-05-03 | 3.575 | 25,340 | +9,903 | 0.01% | 90,590 |
| 2011-09-22 | 2011-09-20 | 3.237 | 15,437 | +411 | 0.01% | 49,972 |
| 2011-07-27 | 2011-07-25 | 4.015 | 15,026 | -6,425 | 0.01% | 60,334 |
| 2011-06-09 | 2011-06-07 | 4.264 | 21,451 | -32,127 | 0.01% | 91,474 |
| 2011-05-13 | 2011-05-11 | 4.159 | 53,578 | +2,657 | 0.02% | 222,851 |
| 2011-05-03 | 2011-04-28 | 4.094 | 50,921 | -30,533 | 0.02% | 208,465 |
| 2011-04-26 | 2011-04-20 | 3.897 | 81,454 | -6,107 | 0.03% | 317,457 |
| 2011-03-29 | 2011-03-25 | 3.865 | 87,561 | +6,107 | 0.04% | 338,390 |
| 2011-03-25 | 2011-03-23 | 3.865 | 81,454 | -30,533 | 0.03% | 314,789 |
| 2011-03-24 | 2011-03-22 | 3.799 | 111,987 | -30,534 | 0.05% | 425,452 |
| 2011-03-18 | 2011-03-16 | 3.701 | 142,521 | -42,746 | 0.06% | 527,452 |
| 2011-03-16 | 2011-03-14 | 3.603 | 185,267 | -61,067 | 0.08% | 667,446 |
| 2011-03-11 | 2011-03-09 | 3.603 | 246,334 | -24,427 | 0.10% | 887,447 |
| 2011-03-07 | 2011-03-03 | 3.406 | 270,761 | -24,426 | 0.11% | 922,242 |
| 2011-03-02 | 2011-02-28 | 3.472 | 295,187 | -30,534 | 0.12% | 1,024,775 |
| 2011-01-25 | 2011-01-21 | 3.242 | 325,721 | -3,053 | 0.14% | 1,056,103 |
| 2011-01-18 | 2011-01-14 | 3.308 | 328,774 | -611 | 0.14% | 1,087,537 |
| 2011-01-17 | 2011-01-13 | 3.275 | 329,385 | +491 | 0.14% | 1,078,771 |
| 2011-01-14 | 2011-01-12 | 3.308 | 328,894 | +305 | 0.14% | 1,087,934 |
| 2010-12-23 | 2010-12-21 | 3.013 | 328,589 | -611 | 0.14% | 990,070 |
| 2010-12-22 | 2010-12-20 | 2.980 | 329,200 | +306 | 0.14% | 981,130 |
| 2010-09-22 | 2010-09-20 | 2.964 | 328,894 | +9,135 | 0.14% | 974,986 |
| 2010-09-08 | 2010-09-06 | 2.998 | 319,759 | +29,686 | 0.14% | 958,677 |
| 2010-07-28 | 2010-07-26 | 2.762 | 290,073 | +29,685 | 0.13% | 801,274 |
| 2010-07-27 | 2010-07-23 | 2.762 | 260,388 | +29,685 | 0.11% | 719,274 |
| 2010-07-26 | 2010-07-22 | 2.796 | 230,703 | +29,685 | 0.10% | 645,047 |
| 2010-05-06 | 2010-05-04 | 2.998 | 201,018 | -593 | 0.09% | 602,677 |
| 2010-04-30 | 2010-04-28 | 3.272 | 201,611 | +8,579 | 0.09% | 659,694 |
| 2010-04-28 | 2010-04-26 | 3.237 | 193,032 | +426 | 0.09% | 624,830 |
| 2010-04-21 | 2010-04-19 | 3.202 | 192,606 | -8,526 | 0.09% | 616,675 |
| 2010-03-25 | 2010-03-23 | 3.202 | 201,132 | +8,526 | 0.09% | 643,973 |
| 2009-11-27 | 2009-11-25 | 3.096 | 192,606 | +28,422 | 0.09% | 596,345 |
| 2009-11-18 | 2009-11-16 | 3.131 | 164,184 | +14,211 | 0.07% | 514,122 |
| 2009-11-17 | 2009-11-13 | 3.131 | 149,973 | +14,211 | 0.07% | 469,622 |
| 2009-09-23 | 2009-09-21 | 3.300 | 135,762 | +2,586 | 0.06% | 447,983 |
| 2009-09-04 | 2009-09-02 | 3.049 | 133,176 | +13,940 | 0.06% | 406,013 |
| 2009-09-03 | 2009-09-01 | 3.192 | 119,236 | -41,821 | 0.05% | 380,621 |
| 2009-09-02 | 2009-08-31 | 3.407 | 161,057 | -13,941 | 0.07% | 548,780 |
| 2009-09-01 | 2009-08-28 | 3.371 | 174,998 | -16,728 | 0.08% | 590,006 |
| 2009-08-31 | 2009-08-27 | 3.407 | 191,726 | -11,152 | 0.09% | 653,281 |
| 2009-08-07 | 2009-08-05 | 3.192 | 202,878 | +27,880 | 0.09% | 647,620 |
| 2009-07-31 | 2009-07-29 | 3.228 | 174,998 | +13,941 | 0.08% | 564,899 |
| 2009-07-29 | 2009-07-27 | 3.371 | 161,057 | +27,881 | 0.07% | 543,004 |
| 2009-07-21 | 2009-07-17 | 3.443 | 133,176 | -27,881 | 0.06% | 458,556 |
| 2009-05-19 | 2009-05-15 | 2.690 | 161,057 | +27,881 | 0.07% | 433,248 |
| 2009-05-15 | 2009-05-13 | 2.690 | 133,176 | +27,880 | 0.06% | 358,247 |
| 2009-05-04 | 2009-04-29 | 3.011 | 105,296 | +2,788 | 0.05% | 317,014 |
| 2009-04-30 | 2009-04-28 | 3.011 | 102,508 | +7,255 | 0.05% | 308,620 |
| 2009-04-06 | 2009-04-02 | 2.625 | 95,253 | +12,954 | 0.05% | 250,011 |
| 2009-03-13 | 2009-03-11 | 2.277 | 82,299 | +259 | 0.04% | 187,421 |
| 2008-09-23 | 2008-09-19 | 2.885 | 82,040 | +4,113 | 0.04% | 236,699 |
| 2008-05-02 | 2008-04-29 | 4.167 | 77,927 | +4,965 | 0.04% | 324,684 |
| 2008-03-03 | 2008-02-28 | 3.863 | 72,962 | -461 | 0.04% | 281,831 |
| 2008-02-29 | 2008-02-27 | 3.906 | 73,423 | +231 | 0.04% | 286,798 |
| 2008-01-24 | 2008-01-22 | 3.863 | 73,192 | -7,373 | 0.04% | 282,719 |
| 2007-10-05 | 2007-10-03 | 4.731 | 80,565 | -461 | 0.04% | 381,131 |
| 2007-10-04 | 2007-10-02 | 4.644 | 81,026 | +422 | 0.05% | 376,279 |
| 2007-09-24 | 2007-09-20 | 4.978 | 80,604 | +2,598 | 0.04% | 401,246 |
| 2007-09-10 | 2007-09-06 | 4.933 | 78,006 | +22,298 | 0.04% | 384,814 |
| 2007-07-23 | 2007-07-19 | 6.234 | 55,708 | -4,460 | 0.03% | 347,267 |
| 2007-07-17 | 2007-07-13 | 6.234 | 60,168 | +11,149 | 0.03% | 375,069 |
| 2007-07-12 | 2007-07-10 | 6.458 | 49,019 | +11,150 | 0.03% | 316,561 |
| 2007-07-11 | 2007-07-09 | 6.503 | 37,869 | +11,149 | 0.02% | 246,254 |
| 2007-07-10 | 2007-07-06 | 6.189 | 26,720 | +408 | 0.02% | 165,366 |
| 2007-07-05 | 2007-07-03 | 6.099 | 26,312 | +4,460 | 0.02% | 160,481 |
| 2007-06-26 | 2007-06-22 | 6.189 | 21,852 | 0.01% | 135,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy