History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 -390,084
2024-06-20 2024-06-18 1.015 390,084 -130,028 0.06% 396,000
2024-05-29 2024-05-27 1.197 520,112 +33,780 0.08% 622,425
2024-05-21 2024-05-17 1.197 486,332 -16,211 0.08% 582,000
2024-02-01 2024-01-30 1.110 502,543 -8,105 0.08% 558,000
2023-09-21 2023-09-19 1.195 510,648 +20,316 0.08% 610,175
2023-05-17 2023-05-15 1.375 490,332 +36,750 0.08% 674,233
2023-03-06 2023-03-02 1.278 453,582 +71,997 0.08% 579,600
2022-09-22 2022-09-20 1.304 381,585 +7,674 0.07% 497,607
2022-08-04 2022-08-02 1.361 373,911 +35,274 0.07% 508,800
2022-06-29 2022-06-27 1.488 338,637 +70,550 0.06% 504,001
2022-05-25 2022-05-23 1.488 268,087 +70,549 0.05% 398,999
2022-05-11 2022-05-06 1.755 197,538 +10,890 0.04% 346,714
2021-11-05 2021-11-03 1.680 186,648 +66,660 0.04% 313,600
2021-09-23 2021-09-20 1.798 119,988 +2,847 0.02% 215,719
2021-05-11 2021-05-07 2.116 117,141 +6,533 0.02% 247,821
2020-09-21 2020-09-17 1.383 110,608 +2,568 0.02% 152,951
2020-05-12 2020-05-08 1.978 108,040 +6,106 0.02% 213,677
2019-09-23 2019-09-19 2.197 101,934 +2,780 0.02% 223,907
2019-05-14 2019-05-09 2.654 99,154 +4,220 0.02% 263,201
2018-09-21 2018-09-19 2.400 94,934 +2,701 0.02% 227,884
2018-05-15 2018-05-11 2.802 92,233 +4,211 0.02% 258,396
2017-09-18 2017-09-14 3.033 88,022 +1,969 0.02% 266,973
2017-05-16 2017-05-12 3.482 86,053 +3,347 0.02% 299,654
2016-09-19 2016-09-14 3.491 82,706 +1,248 0.02% 288,758
2016-05-17 2016-05-13 3.986 81,458 +3,789 0.02% 324,703
2016-04-25 2016-04-21 3.940 77,669 +43,149 0.02% 306,000
2015-09-21 2015-09-17 3.813 34,520 +740 0.01% 131,622
2015-07-29 2015-07-27 3.979 33,780 +21,113 0.01% 134,401
2015-05-12 2015-05-08 4.734 12,667 +564 0.00% 59,970
2015-02-16 2015-02-12 4.263 12,103 -12,103 0.00% 51,600
2015-01-30 2015-01-28 4.338 24,206 -10,489 0.01% 105,000
2015-01-22 2015-01-20 4.239 34,695 -9,683 0.01% 147,059
2015-01-21 2015-01-19 4.239 44,378 +32,275 0.01% 188,102
2015-01-14 2015-01-12 4.387 12,103 -20,172 0.00% 53,100
2015-01-12 2015-01-08 4.263 32,275 +12,103 0.01% 137,601
2015-01-06 2015-01-02 4.387 20,172 -16,137 0.01% 88,502
2014-12-22 2014-12-18 4.164 36,309 -8,069 0.01% 151,200
2014-12-19 2014-12-17 4.263 44,378 +16,138 0.01% 189,202
2014-12-10 2014-12-08 4.313 28,240 +8,068 0.01% 121,799
2014-12-08 2014-12-04 4.412 20,172 -6,455 0.01% 89,002
2014-12-05 2014-12-03 4.412 26,627 +10,490 0.01% 117,482
2014-12-04 2014-12-02 4.486 16,137 -16,138 0.01% 72,399
2014-12-03 2014-12-01 4.288 32,275 -8,068 0.01% 138,401
2014-12-02 2014-11-28 4.263 40,343 -4,842 0.01% 171,999
2014-11-18 2014-11-14 4.239 45,185 +8,876 0.01% 191,522
2014-11-14 2014-11-12 4.338 36,309 -12,103 0.01% 157,500
2014-11-13 2014-11-11 4.263 48,412 +12,103 0.02% 206,400
2014-11-06 2014-11-04 4.412 36,309 -12,103 0.01% 160,200
2014-11-05 2014-11-03 4.288 48,412 -16,137 0.02% 207,600
2014-11-03 2014-10-30 4.214 64,549 -12,103 0.02% 271,999
2014-10-31 2014-10-29 4.090 76,652 -20,172 0.02% 313,499
2014-10-29 2014-10-27 3.991 96,824 +12,103 0.03% 386,400
2014-10-24 2014-10-22 4.090 84,721 -8,069 0.03% 346,500
2014-10-22 2014-10-20 4.040 92,790 -4,841 0.03% 374,902
2014-10-21 2014-10-17 4.016 97,631 -7,262 0.03% 392,041
2014-10-20 2014-10-16 4.016 104,893 +20,172 0.03% 421,202
2014-10-08 2014-10-06 4.115 84,721 -16,137 0.03% 348,600
2014-10-06 2014-09-30 3.991 100,858 -4,035 0.03% 402,499
2014-09-29 2014-09-25 4.164 104,893 +12,103 0.03% 436,802
2014-09-26 2014-09-24 4.189 92,790 -24,206 0.03% 388,702
2014-09-24 2014-09-22 4.164 116,996 +40,344 0.04% 487,202
2014-09-23 2014-09-19 4.528 76,652 -12,103 0.02% 347,079
2014-09-22 2014-09-18 4.477 88,755 +1,785 0.03% 397,391
2014-09-19 2014-09-17 4.452 86,970 -27,673 0.03% 387,199
2014-09-16 2014-09-12 4.427 114,643 +31,626 0.04% 507,502
2014-09-15 2014-09-11 4.553 83,017 +59,298 0.03% 378,000
2014-09-01 2014-08-28 4.654 23,719 -7,907 0.01% 110,399
2014-08-29 2014-08-27 4.705 31,626 +3,954 0.01% 148,802
2014-08-26 2014-08-22 4.882 27,672 -7,907 0.01% 135,098
2014-08-25 2014-08-21 4.857 35,579 +7,907 0.01% 172,801
2014-08-21 2014-08-19 4.933 27,672 -15,813 0.01% 136,498
2014-08-20 2014-08-18 4.832 43,485 +31,625 0.01% 210,099
2014-07-14 2014-07-10 4.958 11,860 -15,022 0.00% 58,802
2014-07-11 2014-07-09 4.857 26,882 -7,906 0.01% 130,561
2014-06-26 2014-06-24 4.806 34,788 -12,650 0.01% 167,199
2014-06-25 2014-06-23 4.756 47,438 +15,812 0.02% 225,598
2014-06-24 2014-06-20 4.832 31,626 +19,766 0.01% 152,802
2014-06-13 2014-06-11 5.084 11,860 -11,859 0.00% 60,302
2014-06-10 2014-06-06 4.882 23,719 -11,860 0.01% 115,799
2014-06-06 2014-06-04 4.857 35,579 +23,719 0.01% 172,801
2014-05-30 2014-05-28 4.958 11,860 -7,906 0.00% 58,802
2014-05-26 2014-05-22 4.756 19,766 -11,860 0.01% 94,000
2014-05-23 2014-05-21 4.629 31,626 -7,906 0.01% 146,402
2014-05-21 2014-05-19 4.579 39,532 +7,906 0.01% 181,000
2014-05-16 2014-05-14 4.654 31,626 -19,766 0.01% 147,202
2014-05-15 2014-05-13 4.503 51,392 +19,766 0.02% 231,402
2014-05-14 2014-05-12 4.994 31,626 -3,953 0.01% 157,929
2014-05-13 2014-05-09 4.915 35,579 -22,559 0.01% 174,878
2014-05-12 2014-05-08 4.889 58,138 -1,530 0.02% 284,240
2014-05-09 2014-05-07 4.915 59,668 +17,594 0.02% 293,280
2014-04-30 2014-04-28 5.098 42,074 +30,599 0.01% 214,502
2014-04-25 2014-04-23 5.386 11,475 -11,474 0.00% 61,802
2014-04-23 2014-04-17 5.177 22,949 -29,834 0.01% 118,799
2014-04-22 2014-04-16 4.967 52,783 +3,060 0.02% 262,199
2014-04-17 2014-04-15 4.994 49,723 -38,249 0.02% 248,298
2014-04-16 2014-04-14 4.915 87,972 +57,373 0.03% 432,400
2014-04-15 2014-04-11 5.151 30,599 +7,650 0.01% 157,600
2014-04-14 2014-04-10 5.281 22,949 -11,475 0.01% 121,199
2014-04-09 2014-04-07 5.072 34,424 +11,475 0.01% 174,601
2014-04-03 2014-04-01 5.281 22,949 -11,475 0.01% 121,199
2014-04-01 2014-03-28 5.098 34,424 -7,650 0.01% 175,501
2014-03-28 2014-03-26 5.281 42,074 +34,424 0.01% 222,202
2014-03-26 2014-03-24 6.144 7,650 +3,825 0.00% 47,002
2014-03-07 2014-03-05 6.301 3,825 -15,299 0.00% 24,101
2014-03-05 2014-03-03 5.961 19,124 -3,825 0.01% 113,998
2014-03-04 2014-02-28 6.092 22,949 +19,124 0.01% 139,799
2014-02-19 2014-02-17 6.693 3,825 -22,949 0.00% 25,601
2014-02-14 2014-02-12 5.883 26,774 +22,949 0.01% 157,499
2014-02-11 2014-02-07 6.144 3,825 -19,124 0.00% 23,501
2014-02-10 2014-02-06 5.752 22,949 +19,124 0.01% 131,999
2014-02-06 2014-02-04 6.405 3,825 -11,474 0.00% 24,501
2014-02-04 2014-01-28 5.856 15,299 -7,650 0.01% 89,597
2014-01-29 2014-01-27 5.464 22,949 -26,774 0.01% 125,399
2014-01-28 2014-01-24 4.863 49,723 -15,300 0.02% 241,798
2014-01-24 2014-01-22 4.758 65,023 +19,125 0.02% 309,401
2014-01-23 2014-01-21 4.967 45,898 -3,825 0.02% 227,998
2014-01-22 2014-01-20 4.915 49,723 -19,125 0.02% 244,398
2014-01-21 2014-01-17 4.680 68,848 -52,783 0.02% 322,202
2014-01-20 2014-01-16 4.549 121,631 -22,949 0.04% 553,321
2014-01-17 2014-01-15 4.497 144,580 -16,830 0.05% 650,160
2014-01-13 2014-01-09 4.523 161,410 +27,540 0.05% 730,062
2014-01-10 2014-01-08 4.628 133,870 -42,074 0.04% 619,498
2014-01-08 2014-01-06 4.575 175,944 -34,424 0.06% 805,000
2013-12-20 2013-12-18 4.262 210,368 -57,373 0.07% 896,501
2013-12-19 2013-12-17 4.157 267,741 +91,797 0.09% 1,113,000
2013-12-18 2013-12-16 4.340 175,944 +34,424 0.06% 763,600
2013-12-17 2013-12-13 4.392 141,520 -765 0.05% 621,599
2013-12-16 2013-12-12 4.392 142,285 +19,889 0.05% 624,959
2013-12-13 2013-12-11 4.445 122,396 +4,590 0.04% 544,001
2013-12-12 2013-12-10 4.445 117,806 +41,309 0.04% 523,600
2013-12-10 2013-12-06 4.523 76,497 -21,420 0.03% 345,998
2013-12-09 2013-12-05 4.497 97,917 +19,125 0.03% 440,321
2013-11-26 2013-11-22 4.601 78,792 -16,830 0.03% 362,558
2013-11-22 2013-11-20 4.628 95,622 +45,899 0.03% 442,501
2013-11-18 2013-11-14 4.706 49,723 +45,898 0.02% 233,999
2013-10-28 2013-10-24 4.967 3,825 -11,474 0.00% 19,001
2013-10-23 2013-10-21 5.203 15,299 +11,474 0.01% 79,597
2013-10-16 2013-10-11 4.837 3,825 -38,249 0.00% 18,501
2013-10-08 2013-10-04 4.523 42,074 -19,124 0.01% 190,302
2013-10-04 2013-10-02 4.392 61,198 -19,124 0.02% 268,800
2013-10-03 2013-09-30 4.288 80,322 -14,535 0.03% 344,399
2013-09-30 2013-09-26 4.235 94,857 -4,590 0.03% 401,761
2013-09-24 2013-09-19 4.343 99,447 +19,125 0.03% 431,865
2013-09-23 2013-09-18 4.369 80,322 -28,607 0.03% 350,965
2013-09-18 2013-09-16 4.289 108,929 +30,590 0.04% 467,202
2013-09-13 2013-09-11 4.289 78,339 -18,652 0.03% 336,000
2013-09-11 2013-09-09 4.235 96,991 -21,637 0.03% 410,799
2013-09-10 2013-09-06 4.209 118,628 +40,289 0.04% 499,261
2013-09-06 2013-09-04 4.262 78,339 -11,191 0.03% 333,900
2013-09-05 2013-09-03 4.289 89,530 +11,191 0.03% 383,999
2013-09-02 2013-08-29 4.289 78,339 -11,191 0.03% 336,000
2013-08-30 2013-08-28 4.369 89,530 -18,652 0.03% 391,199
2013-08-29 2013-08-27 4.155 108,182 -8,207 0.04% 449,498
2013-08-27 2013-08-23 4.155 116,389 -10,446 0.04% 483,598
2013-08-23 2013-08-21 4.128 126,835 -11,191 0.04% 523,602
2013-08-22 2013-08-20 4.101 138,026 +18,652 0.05% 566,101
2013-08-21 2013-08-19 4.128 119,374 +37,305 0.04% 492,801
2013-08-20 2013-08-16 4.209 82,069 -14,176 0.03% 345,398
2013-08-19 2013-08-15 4.235 96,245 -4,477 0.03% 407,640
2013-08-15 2013-08-12 4.209 100,722 -26,113 0.03% 423,902
2013-08-13 2013-08-09 4.155 126,835 -14,921 0.04% 527,002
2013-08-12 2013-08-08 4.128 141,756 +37,304 0.05% 585,199
2013-08-09 2013-08-07 4.182 104,452 +26,113 0.04% 436,800
2013-08-08 2013-08-06 4.235 78,339 +14,922 0.03% 331,800
2013-07-30 2013-07-26 3.994 63,417 -14,922 0.02% 253,299
2013-07-26 2013-07-24 3.994 78,339 -39,543 0.03% 312,900
2013-07-24 2013-07-22 3.941 117,882 -12,683 0.04% 464,522
2013-07-22 2013-07-18 3.941 130,565 -3,730 0.04% 514,500
2013-07-19 2013-07-17 3.967 134,295 +58,194 0.05% 532,798
2013-07-17 2013-07-15 3.941 76,101 +6,715 0.03% 299,881
2013-07-16 2013-07-12 3.941 69,386 -12,683 0.02% 273,420
2013-07-15 2013-07-11 3.941 82,069 -22,383 0.03% 323,398
2013-07-12 2013-07-10 3.914 104,452 +37,304 0.04% 408,800
2013-07-10 2013-07-08 3.967 67,148 -7,461 0.02% 266,401
2013-07-09 2013-07-05 3.887 74,609 -8,953 0.03% 290,002
2013-07-08 2013-07-04 3.887 83,562 -9,699 0.03% 324,802
2013-07-05 2013-07-03 3.833 93,261 +7,461 0.03% 357,501
2013-07-02 2013-06-27 3.994 85,800 -33,574 0.03% 342,701
2013-06-28 2013-06-26 3.914 119,374 -2,984 0.04% 467,201
2013-06-27 2013-06-25 3.887 122,358 -3,731 0.04% 475,600
2013-06-26 2013-06-24 3.860 126,089 +37,305 0.04% 486,722
2013-06-21 2013-06-19 4.101 88,784 -8,207 0.03% 364,139
2013-06-19 2013-06-17 3.967 96,991 -14,922 0.03% 384,799
2013-06-17 2013-06-13 3.887 111,913 -18,652 0.04% 435,000
2013-06-14 2013-06-11 3.887 130,565 +32,828 0.04% 507,500
2013-06-13 2013-06-10 3.967 97,737 +11,937 0.03% 387,759
2013-06-11 2013-06-07 4.075 85,800 +18,652 0.03% 349,601
2013-06-05 2013-06-03 4.155 67,148 +18,652 0.02% 279,001
2013-06-04 2013-05-31 4.262 48,496 -111,912 0.02% 206,702
2013-06-03 2013-05-30 4.369 160,408 -52,226 0.05% 700,898
2013-05-14 2013-05-10 4.912 212,634 +15,550 0.07% 1,044,376
2013-05-03 2013-04-30 4.772 197,084 +7,167 0.07% 940,500
2013-05-02 2013-04-29 4.633 189,917 -14,334 0.07% 879,799
2013-04-30 2013-04-26 4.381 204,251 -68,083 0.07% 894,902
2013-04-26 2013-04-24 4.270 272,334 -7,167 0.10% 1,162,800
2013-04-22 2013-04-18 4.186 279,501 -17,917 0.10% 1,170,001
2013-04-19 2013-04-17 4.130 297,418 +17,917 0.11% 1,228,402
2013-04-15 2013-04-11 4.130 279,501 +17,917 0.10% 1,154,401
2013-04-11 2013-04-09 4.158 261,584 +17,917 0.09% 1,087,700
2013-04-03 2013-03-28 4.130 243,667 -17,917 0.09% 1,006,398
2013-04-02 2013-03-27 4.130 261,584 +60,917 0.09% 1,080,400
2013-03-28 2013-03-26 4.242 200,667 +32,250 0.07% 851,199
2013-03-25 2013-03-21 4.130 168,417 -17,917 0.06% 695,599
2013-03-22 2013-03-20 3.963 186,334 -44,433 0.07% 738,401
2013-03-21 2013-03-19 3.907 230,767 -22,934 0.08% 901,599
2013-03-20 2013-03-18 3.907 253,701 -17,916 0.09% 991,201
2013-03-19 2013-03-15 3.907 271,617 -52,317 0.10% 1,061,198
2013-03-18 2013-03-14 3.907 323,934 +71,667 0.12% 1,265,599
2013-03-15 2013-03-13 3.935 252,267 +17,916 0.09% 992,638
2013-03-13 2013-03-11 3.963 234,351 -25,083 0.08% 928,681
2013-03-12 2013-03-08 3.935 259,434 +40,850 0.09% 1,020,840
2013-03-11 2013-03-07 3.935 218,584 -25,800 0.08% 860,100
2013-03-08 2013-03-06 3.935 244,384 +54,467 0.09% 961,620
2013-03-04 2013-02-28 3.991 189,917 -15,767 0.07% 757,899
2013-03-01 2013-02-27 3.907 205,684 -20,067 0.07% 803,600
2013-02-28 2013-02-26 3.851 225,751 -35,833 0.08% 869,401
2013-02-25 2013-02-21 3.879 261,584 +41,567 0.09% 1,014,700
2013-02-22 2013-02-20 3.879 220,017 +30,100 0.08% 853,459
2013-02-21 2013-02-19 3.935 189,917 +10,033 0.07% 747,299
2013-02-20 2013-02-18 3.935 179,884 -57,333 0.06% 707,821
2013-02-19 2013-02-15 3.851 237,217 +25,083 0.08% 913,559
2013-02-18 2013-02-14 3.851 212,134 +17,917 0.08% 816,960
2013-02-14 2013-02-07 3.879 194,217 -10,750 0.07% 753,379
2013-02-06 2013-02-04 3.879 204,967 +17,916 0.07% 795,079
2013-02-01 2013-01-30 3.851 187,051 -17,916 0.07% 720,362
2013-01-30 2013-01-28 3.795 204,967 -35,834 0.07% 777,919
2013-01-29 2013-01-25 3.767 240,801 +50,167 0.09% 907,201
2013-01-28 2013-01-24 3.823 190,634 +17,917 0.07% 728,840
2013-01-24 2013-01-22 3.851 172,717 +1,433 0.06% 665,159
2013-01-09 2013-01-07 3.740 171,284 +17,200 0.06% 640,521
2012-12-10 2012-12-06 3.684 154,084 -10,750 0.05% 567,601
2012-12-06 2012-12-04 3.628 164,834 -17,917 0.06% 598,001
2012-12-05 2012-12-03 3.600 182,751 -22,933 0.07% 657,902
2012-11-28 2012-11-26 3.544 205,684 -12,900 0.07% 728,980
2012-11-27 2012-11-23 3.544 218,584 -35,833 0.08% 774,700
2012-11-23 2012-11-21 3.516 254,417 +53,750 0.09% 894,599
2012-11-22 2012-11-20 3.516 200,667 -17,917 0.07% 705,599
2012-11-20 2012-11-16 3.572 218,584 -138,317 0.08% 780,800
2012-11-19 2012-11-15 3.488 356,901 -13,617 0.13% 1,245,000
2012-11-16 2012-11-14 3.516 370,518 -52,317 0.13% 1,302,841
2012-11-15 2012-11-13 3.460 422,835 -44,433 0.15% 1,463,202
2012-11-14 2012-11-12 3.488 467,268 -26,517 0.17% 1,630,000
2012-11-13 2012-11-09 3.433 493,785 +125,417 0.18% 1,694,941
2012-11-12 2012-11-08 3.516 368,368 +96,751 0.13% 1,295,281
2012-11-09 2012-11-07 3.516 271,617 +63,783 0.10% 955,078
2012-11-08 2012-11-06 3.572 207,834 +71,667 0.07% 742,400
2012-11-06 2012-11-02 3.600 136,167 -20,067 0.05% 490,200
2012-11-05 2012-11-01 3.544 156,234 +80,984 0.06% 553,721
2012-10-16 2012-10-12 3.433 75,250 -53,750 0.03% 258,299
2012-10-15 2012-10-11 3.349 129,000 +57,333 0.05% 431,999
2012-10-12 2012-10-10 3.349 71,667 +14,334 0.03% 240,000
2012-10-11 2012-10-09 3.349 57,333 +17,916 0.02% 191,998
2012-09-24 2012-09-20 3.443 39,417 +1,075 0.01% 135,702
2012-07-13 2012-07-11 3.242 38,342 -6,971 0.01% 124,301
2012-07-11 2012-07-09 3.127 45,313 -16,034 0.02% 141,700
2012-07-10 2012-07-06 3.127 61,347 -13,942 0.02% 191,840
2012-07-09 2012-07-05 3.070 75,289 +5,577 0.03% 231,119
2012-07-06 2012-07-04 3.070 69,712 -16,731 0.03% 213,999
2012-07-04 2012-06-29 3.070 86,443 -4,183 0.03% 265,359
2012-06-29 2012-06-27 3.041 90,626 +52,284 0.03% 275,600
2012-05-22 2012-05-18 3.514 38,342 +2,034 0.01% 134,748
2012-04-26 2012-04-24 3.545 36,308 -13,203 0.01% 128,700
2012-03-30 2012-03-28 3.484 49,511 -3,301 0.02% 172,500
2012-03-19 2012-03-15 3.393 52,812 -13,203 0.02% 179,201
2012-03-15 2012-03-13 3.333 66,015 -9,242 0.03% 220,002
2012-03-14 2012-03-12 3.302 75,257 +2,641 0.03% 248,521
2012-03-13 2012-03-09 3.302 72,616 +16,504 0.03% 239,800
2012-03-06 2012-03-02 3.302 56,112 -20,465 0.02% 185,299
2012-03-05 2012-03-01 3.211 76,577 +3,961 0.03% 245,920
2012-03-02 2012-02-29 3.242 72,616 +3,301 0.03% 235,400
2012-02-29 2012-02-27 3.272 69,315 +16,503 0.03% 226,799
2012-02-22 2012-02-20 3.302 52,812 -16,503 0.02% 174,401
2012-02-21 2012-02-17 3.211 69,315 +16,503 0.03% 222,599
2012-02-20 2012-02-16 3.272 52,812 -16,503 0.02% 172,801
2012-02-17 2012-02-15 3.181 69,315 -21,785 0.03% 220,499
2012-02-01 2012-01-30 2.969 91,100 +5,281 0.04% 270,480
2012-01-30 2012-01-26 2.999 85,819 -12,543 0.03% 257,400
2012-01-27 2012-01-20 2.969 98,362 +3,301 0.04% 292,041
2012-01-26 2012-01-19 2.969 95,061 -14,523 0.04% 282,240
2012-01-20 2012-01-18 2.939 109,584 +33,667 0.04% 322,040
2012-01-19 2012-01-17 2.999 75,917 +16,504 0.03% 227,701
2011-12-19 2011-12-15 3.060 59,413 -33,007 0.02% 181,800
2011-12-15 2011-12-13 3.030 92,420 -34,328 0.04% 279,999
2011-12-12 2011-12-08 2.939 126,748 +37,628 0.05% 372,480
2011-11-11 2011-11-09 3.060 89,120 -26,405 0.03% 272,701
2011-11-10 2011-11-08 2.999 115,525 +62,713 0.04% 346,499
2011-10-31 2011-10-27 2.969 52,812 -16,503 0.02% 156,801
2011-10-28 2011-10-26 2.878 69,315 +6,601 0.03% 199,499
2011-10-27 2011-10-25 2.939 62,714 -13,203 0.02% 184,301
2011-10-24 2011-10-20 2.818 75,917 +19,805 0.03% 213,901
2011-10-20 2011-10-18 2.878 56,112 -1,981 0.02% 161,499
2011-10-19 2011-10-17 2.908 58,093 +5,281 0.02% 168,961
2011-10-17 2011-10-13 2.999 52,812 -16,503 0.02% 158,401
2011-10-13 2011-10-11 2.818 69,315 +33,007 0.03% 195,299
2011-09-22 2011-09-20 3.237 36,308 +968 0.01% 117,534
2011-06-21 2011-06-17 3.766 35,340 +16,064 0.01% 133,101
2011-06-08 2011-06-03 4.109 19,276 -16,064 0.01% 79,199
2011-06-07 2011-06-02 3.953 35,340 -1,285 0.01% 139,701
2011-05-25 2011-05-23 3.797 36,625 +1,285 0.01% 139,081
2011-05-13 2011-05-11 4.159 35,340 +1,753 0.01% 146,993
2010-10-06 2010-10-04 3.144 33,587 +15,267 0.01% 105,601
2010-10-05 2010-09-30 3.275 18,320 -15,267 0.01% 60,000
2010-09-22 2010-09-20 2.964 33,587 +933 0.01% 99,567
2010-04-30 2010-04-28 3.272 32,654 +1,390 0.01% 106,848
2009-09-23 2009-09-21 3.300 31,264 +595 0.01% 103,164
2009-07-21 2009-07-17 3.443 30,669 -16,728 0.01% 105,601
2009-04-30 2009-04-28 3.011 47,397 +3,354 0.02% 142,698
2009-04-14 2009-04-08 2.895 44,043 -10,363 0.02% 127,500
2009-03-27 2009-03-25 2.625 54,406 -25,908 0.03% 142,800
2009-03-26 2009-03-24 2.625 80,314 +25,908 0.04% 210,801
2009-01-07 2009-01-05 2.277 54,406 -18,135 0.03% 123,900
2008-12-08 2008-12-04 1.969 72,541 -20,727 0.04% 142,799
2008-12-01 2008-11-27 1.891 93,268 -12,953 0.05% 176,401
2008-11-28 2008-11-26 1.853 106,221 +51,815 0.05% 196,799
2008-09-23 2008-09-19 2.885 54,406 +2,728 0.03% 156,970
2008-09-16 2008-09-11 3.007 51,678 +24,608 0.03% 155,399
2008-09-12 2008-09-10 3.048 27,070 +24,609 0.01% 82,501
2008-05-02 2008-04-29 4.167 2,461 +157 0.00% 10,254
2007-09-24 2007-09-20 4.978 2,304 +74 0.00% 11,469
2007-06-26 2007-06-22 6.189 2,230 0.00% 13,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top