History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 8,824,000 +0 1.11% 8,912,240
2025-10-13 2025-10-09 1.010 8,824,000 +0 1.11% 8,912,240
2025-10-10 2025-10-08 1.020 8,824,000 +0 1.11% 9,000,480
2025-10-09 2025-10-06 1.020 8,824,000 +0 1.11% 9,000,480
2025-10-08 2025-10-03 1.030 8,824,000 +0 1.11% 9,088,720
2025-10-06 2025-10-02 1.020 8,824,000 +0 1.11% 9,000,480
2025-10-03 2025-09-30 1.020 8,824,000 +0 1.11% 9,000,480
2025-10-02 2025-09-29 1.020 8,824,000 +0 1.11% 9,000,480
2025-09-30 2025-09-26 1.010 8,824,000 +0 1.11% 8,912,240
2025-09-29 2025-09-25 1.000 8,824,000 +0 1.11% 8,824,000
2025-09-26 2025-09-24 1.010 8,824,000 +0 1.11% 8,912,240
2025-09-25 2025-09-23 1.020 8,824,000 +0 1.11% 9,000,480
2025-09-24 2025-09-22 1.010 8,824,000 +0 1.11% 8,912,240
2025-09-23 2025-09-19 1.050 8,824,000 +0 1.11% 9,265,200
2025-09-22 2025-09-18 1.040 8,824,000 +0 1.11% 9,176,960
2025-09-19 2025-09-17 1.108 8,824,000 +0 1.11% 9,779,862
2025-09-18 2025-09-16 1.119 8,824,000 +305,129 1.11% 9,871,263
2025-09-17 2025-09-15 1.119 8,518,871 +0 1.11% 9,529,920
2025-09-16 2025-09-12 1.129 8,518,871 +0 1.11% 9,618,160
2025-09-15 2025-09-11 1.139 8,518,871 +0 1.11% 9,706,400
2025-09-12 2025-09-10 1.129 8,518,871 +0 1.11% 9,618,160
2025-09-11 2025-09-09 1.129 8,518,871 +0 1.11% 9,618,160
2025-09-10 2025-09-08 1.119 8,518,871 +0 1.11% 9,529,920
2025-09-09 2025-09-05 1.119 8,518,871 +0 1.11% 9,529,920
2025-09-08 2025-09-04 1.119 8,518,871 +0 1.11% 9,529,920
2025-09-05 2025-09-03 1.108 8,518,871 +0 1.11% 9,441,680
2025-09-04 2025-09-02 1.077 8,518,871 +0 1.11% 9,176,960
2025-09-03 2025-09-01 1.067 8,518,871 +0 1.11% 9,088,720
2025-09-02 2025-08-29 1.067 8,518,871 +0 1.11% 9,088,720
2025-09-01 2025-08-28 1.067 8,518,871 +0 1.11% 9,088,720
2025-08-29 2025-08-27 1.067 8,518,871 +0 1.11% 9,088,720
2025-08-28 2025-08-26 1.067 8,518,871 +0 1.11% 9,088,720
2025-08-27 2025-08-25 1.046 8,518,871 +0 1.11% 8,912,240
2025-08-26 2025-08-22 1.046 8,518,871 +0 1.11% 8,912,240
2025-08-25 2025-08-21 1.046 8,518,871 +96,542 1.11% 8,912,240
2025-08-20 2025-08-18 1.015 8,422,329 -19,308 1.10% 8,549,520
2025-08-19 2025-08-15 1.015 8,441,637 +19,308 1.10% 8,569,120
2025-08-08 2025-08-06 1.005 8,422,329 +19,308 1.10% 8,462,280
2025-07-10 2025-07-08 0.974 8,403,021 +19,309 1.10% 8,181,760
2025-06-05 2025-06-03 0.953 8,383,712 +96,542 1.09% 7,989,280
2025-06-03 2025-05-30 0.953 8,287,170 +96,542 1.08% 7,897,280
2025-05-21 2025-05-19 1.075 8,190,628 +534,898 1.07% 8,804,465
2025-04-29 2025-04-25 1.031 7,655,730 +469,234 1.07% 7,890,120
2025-04-25 2025-04-23 1.053 7,186,496 +342,902 1.00% 7,565,800
2025-01-22 2025-01-20 1.020 6,843,594 -99,261 0.95% 6,977,280
2025-01-21 2025-01-17 1.008 6,942,855 +81,213 0.97% 7,001,540
2024-09-27 2024-09-25 1.008 6,861,642 +45,119 0.96% 6,919,640
2024-09-19 2024-09-16 1.073 6,816,523 +268,310 0.95% 7,313,075
2024-05-29 2024-05-27 1.197 6,548,213 +425,296 0.95% 7,836,338
2024-03-04 2024-02-29 1.036 6,122,917 -56,739 0.95% 6,345,360
2024-02-19 2024-02-15 1.073 6,179,656 -32,422 0.96% 6,632,880
2024-02-01 2024-01-30 1.110 6,212,078 +56,739 0.96% 6,897,600
2024-01-10 2024-01-08 1.086 6,155,339 +12,969 0.96% 6,682,720
2024-01-03 2023-12-29 1.098 6,142,370 -56,739 0.95% 6,744,420
2024-01-02 2023-12-28 1.098 6,199,109 -24,317 0.96% 6,806,720
2023-09-21 2023-09-19 1.195 6,223,426 +247,599 0.97% 7,436,397
2023-05-17 2023-05-15 1.375 5,975,827 +447,885 0.97% 8,217,087
2023-01-16 2023-01-12 1.250 5,527,942 -35,998 0.97% 6,910,200
2023-01-13 2023-01-11 1.236 5,563,940 -21,599 0.97% 6,877,920
2023-01-11 2023-01-09 1.222 5,585,539 -21,600 0.98% 6,827,039
2022-11-07 2022-11-03 1.014 5,607,139 +20,160 0.98% 5,685,240
2022-11-03 2022-11-01 1.028 5,586,979 +18,719 0.98% 5,742,400
2022-11-02 2022-10-31 1.028 5,568,260 +48,958 0.97% 5,723,160
2022-10-26 2022-10-24 1.056 5,519,302 +71,997 0.96% 5,826,160
2022-10-25 2022-10-21 1.097 5,447,305 +50,398 0.95% 5,977,140
2022-09-22 2022-09-20 1.304 5,396,907 +108,531 0.94% 7,037,851
2022-08-05 2022-08-03 1.361 5,288,376 +14,110 0.94% 7,196,160
2022-08-02 2022-07-29 1.432 5,274,266 +14,110 0.94% 7,550,760
2022-07-26 2022-07-22 1.417 5,260,156 -26,809 0.94% 7,456,000
2022-07-22 2022-07-20 1.432 5,286,965 +14,110 0.94% 7,568,940
2022-05-31 2022-05-27 1.474 5,272,855 -21,165 0.94% 7,772,960
2022-05-26 2022-05-24 1.474 5,294,020 +35,275 0.94% 7,804,161
2022-05-18 2022-05-16 1.545 5,258,745 -28,220 0.94% 8,124,860
2022-05-11 2022-05-06 1.755 5,286,965 +291,461 0.94% 9,279,545
2022-03-25 2022-03-23 1.740 4,995,504 -18,665 0.94% 8,693,040
2022-03-17 2022-03-15 1.665 5,014,169 +26,664 0.95% 8,349,421
2021-10-06 2021-10-04 1.650 4,987,505 -19,998 0.94% 8,230,201
2021-09-23 2021-09-20 1.798 5,007,503 +118,822 0.95% 9,002,663
2021-05-11 2021-05-07 2.116 4,888,681 +272,638 0.95% 10,342,388
2021-05-06 2021-05-04 2.067 4,616,043 -6,144 0.95% 9,540,241
2021-04-23 2021-04-21 1.969 4,622,187 +6,144 0.95% 9,101,619
2021-02-17 2021-02-11 1.692 4,616,043 +13,519 0.95% 7,812,481
2021-02-09 2021-02-05 1.644 4,602,524 -17,206 0.94% 7,564,900
2021-02-03 2021-02-01 1.595 4,619,730 -24,579 0.95% 7,367,641
2021-01-28 2021-01-26 1.595 4,644,309 -7,374 0.95% 7,406,840
2021-01-13 2021-01-11 1.530 4,651,683 +56,533 0.95% 7,115,800
2021-01-11 2021-01-07 1.530 4,595,150 +51,617 0.94% 7,029,320
2021-01-07 2021-01-05 1.546 4,543,533 +54,075 0.93% 7,024,300
2021-01-06 2021-01-04 1.546 4,489,458 +54,075 0.92% 6,940,700
2021-01-04 2020-12-29 1.513 4,435,383 +77,426 0.91% 6,712,740
2020-12-30 2020-12-28 1.546 4,357,957 +54,075 0.89% 6,737,400
2020-12-29 2020-12-24 1.530 4,303,882 +121,669 0.88% 6,583,760
2020-12-28 2020-12-22 1.546 4,182,213 +138,874 0.86% 6,465,700
2020-12-23 2020-12-21 1.546 4,043,339 +94,632 0.83% 6,251,001
2020-11-03 2020-10-30 1.465 3,948,707 -30,725 0.81% 5,783,399
2020-09-21 2020-09-17 1.383 3,979,432 +92,380 0.81% 5,502,824
2020-08-18 2020-08-14 1.399 3,887,052 +30,011 0.81% 5,439,840
2020-08-12 2020-08-10 1.399 3,857,041 -60,022 0.81% 5,397,840
2020-06-02 2020-05-29 1.416 3,917,063 +24,009 0.82% 5,547,100
2020-05-29 2020-05-27 1.533 3,893,054 +30,011 0.82% 5,967,119
2020-05-13 2020-05-11 2.031 3,863,043 +10,804 0.81% 7,844,802
2020-05-12 2020-05-08 1.978 3,852,239 +217,735 0.81% 7,618,787
2020-05-11 2020-05-07 1.960 3,634,504 +16,989 0.81% 7,123,980
2020-03-16 2020-03-12 1.995 3,617,515 -16,989 0.80% 7,218,440
2020-03-13 2020-03-11 2.013 3,634,504 +45,304 0.81% 7,316,520
2020-03-03 2020-02-28 2.048 3,589,200 +39,641 0.80% 7,352,080
2019-11-22 2019-11-20 2.031 3,549,559 +11,326 0.79% 7,208,200
2019-09-23 2019-09-19 2.197 3,538,233 +96,497 0.79% 7,772,045
2019-09-18 2019-09-16 2.197 3,441,736 -19,831 0.79% 7,560,080
2019-09-05 2019-09-03 2.106 3,461,567 -11,017 0.79% 7,289,441
2019-08-19 2019-08-15 2.142 3,472,584 -55,085 0.79% 7,438,721
2019-08-15 2019-08-13 2.124 3,527,669 +36,356 0.81% 7,492,680
2019-07-30 2019-07-26 2.342 3,491,313 +5,509 0.80% 8,176,021
2019-07-25 2019-07-23 2.378 3,485,804 +9,915 0.80% 8,289,680
2019-06-27 2019-06-25 2.269 3,475,889 -11,017 0.79% 7,887,500
2019-06-20 2019-06-18 2.233 3,486,906 -18,729 0.80% 7,785,900
2019-06-17 2019-06-13 2.233 3,505,635 +1,102 0.80% 7,827,720
2019-06-14 2019-06-12 2.215 3,504,533 +18,729 0.80% 7,761,640
2019-05-30 2019-05-28 2.287 3,485,804 +22,034 0.80% 7,973,280
2019-05-28 2019-05-24 2.251 3,463,770 +11,017 0.79% 7,797,120
2019-05-16 2019-05-14 2.414 3,452,753 -27,543 0.79% 8,336,440
2019-05-14 2019-05-09 2.654 3,480,296 +148,098 0.80% 9,238,321
2019-04-29 2019-04-25 2.711 3,332,198 -36,919 0.80% 9,034,740
2019-04-25 2019-04-23 2.711 3,369,117 +10,548 0.80% 9,134,840
2019-04-24 2019-04-18 2.711 3,358,569 +9,494 0.80% 9,106,241
2019-04-23 2019-04-17 2.730 3,349,075 -15,823 0.80% 9,144,000
2019-04-17 2019-04-15 2.673 3,364,898 +10,549 0.80% 8,995,801
2019-04-11 2019-04-09 2.654 3,354,349 -15,823 0.80% 8,903,999
2019-04-09 2019-04-04 2.692 3,370,172 -73,838 0.80% 9,073,801
2019-04-08 2019-04-03 2.541 3,444,010 -16,877 0.82% 8,750,201
2019-04-03 2019-04-01 2.484 3,460,887 -22,151 0.83% 8,596,220
2019-03-13 2019-03-11 2.389 3,483,038 -21,097 0.83% 8,321,040
2019-03-08 2019-03-06 2.389 3,504,135 +11,603 0.84% 8,371,441
2018-11-14 2018-11-12 2.199 3,492,532 -52,741 0.83% 7,681,521
2018-11-12 2018-11-08 2.199 3,545,273 +14,768 0.85% 7,797,520
2018-10-30 2018-10-26 2.161 3,530,505 +6,329 0.84% 7,631,159
2018-10-23 2018-10-19 2.199 3,524,176 +24,261 0.84% 7,751,119
2018-10-04 2018-10-02 2.237 3,499,915 +5,274 0.84% 7,830,479
2018-09-21 2018-09-19 2.400 3,494,641 +99,441 0.83% 8,388,682
2018-09-12 2018-09-10 2.361 3,395,200 -10,248 0.83% 8,017,459
2018-08-21 2018-08-17 2.283 3,405,448 +10,248 0.84% 7,775,819
2018-08-10 2018-08-08 2.342 3,395,200 +15,372 0.83% 7,951,199
2018-07-31 2018-07-27 2.361 3,379,828 +10,248 0.83% 7,981,160
2018-06-25 2018-06-21 2.439 3,369,580 +15,372 0.83% 8,220,000
2018-06-22 2018-06-20 2.459 3,354,208 -15,372 0.82% 8,247,960
2018-06-07 2018-06-05 2.479 3,369,580 +44,067 0.83% 8,351,520
2018-05-31 2018-05-29 2.479 3,325,513 +10,248 0.82% 8,242,300
2018-05-30 2018-05-28 2.518 3,315,265 +10,248 0.81% 8,346,300
2018-05-15 2018-05-11 2.802 3,305,017 +150,881 0.81% 9,259,203
2018-04-27 2018-04-25 2.699 3,154,136 -53,791 0.81% 8,514,001
2018-04-06 2018-04-03 2.699 3,207,927 +14,670 0.83% 8,659,200
2018-03-14 2018-03-12 2.761 3,193,257 -24,450 0.82% 8,815,501
2018-03-09 2018-03-07 2.720 3,217,707 -48,902 0.83% 8,751,399
2018-03-06 2018-03-02 2.720 3,266,609 +48,902 0.84% 8,884,401
2018-02-20 2018-02-13 2.720 3,217,707 -19,561 0.83% 8,751,399
2018-02-14 2018-02-12 2.658 3,237,268 +9,780 0.83% 8,606,000
2018-01-19 2018-01-17 2.863 3,227,488 +44,012 0.83% 9,240,001
2018-01-18 2018-01-16 2.699 3,183,476 -9,781 0.82% 8,593,199
2018-01-08 2018-01-04 2.740 3,193,257 -48,901 0.82% 8,750,201
2017-12-29 2017-12-27 2.761 3,242,158 -48,901 0.83% 8,950,500
2017-11-29 2017-11-27 2.658 3,291,059 -48,902 0.85% 8,748,999
2017-11-24 2017-11-22 2.597 3,339,961 +44,011 0.86% 8,674,101
2017-11-14 2017-11-10 2.699 3,295,950 +195,606 0.85% 8,896,801
2017-11-13 2017-11-09 2.699 3,100,344 +48,901 0.80% 8,368,799
2017-11-10 2017-11-08 2.720 3,051,443 +83,132 0.79% 8,299,200
2017-11-09 2017-11-07 2.720 2,968,311 +102,693 0.76% 8,073,101
2017-11-08 2017-11-06 2.740 2,865,618 +39,121 0.74% 7,852,400
2017-09-26 2017-09-22 2.822 2,826,497 +273,848 0.73% 7,976,401
2017-09-20 2017-09-18 2.863 2,552,649 +7,824 0.66% 7,307,999
2017-09-18 2017-09-14 3.033 2,544,825 +56,947 0.65% 7,718,522
2017-09-08 2017-09-06 2.970 2,487,878 -9,561 0.65% 7,389,680
2017-09-07 2017-09-05 2.970 2,497,439 +9,561 0.66% 7,418,079
2017-08-29 2017-08-25 2.949 2,487,878 +14,342 0.65% 7,337,640
2017-08-28 2017-08-24 2.970 2,473,536 +21,991 0.65% 7,347,080
2017-08-15 2017-08-11 2.928 2,451,545 +37,290 0.65% 7,179,201
2017-08-14 2017-08-10 3.012 2,414,255 +47,807 0.64% 7,272,000
2017-08-04 2017-08-02 3.012 2,366,448 +86,053 0.62% 7,128,000
2017-08-03 2017-08-01 3.054 2,280,395 +95,614 0.60% 6,964,199
2017-08-02 2017-07-31 3.096 2,184,781 +14,342 0.58% 6,763,599
2017-07-28 2017-07-26 2.908 2,170,439 -47,807 0.57% 6,310,599
2017-07-24 2017-07-20 2.928 2,218,246 -190,272 0.58% 6,495,999
2017-07-20 2017-07-18 2.928 2,408,518 -47,807 0.63% 7,053,199
2017-07-19 2017-07-17 2.908 2,456,325 +157,763 0.65% 7,141,819
2017-07-17 2017-07-13 2.949 2,298,562 -143,421 0.61% 6,779,280
2017-07-14 2017-07-12 2.970 2,441,983 -44,939 0.64% 7,253,359
2017-07-13 2017-07-11 3.012 2,486,922 -63,105 0.65% 7,490,880
2017-07-11 2017-07-07 2.991 2,550,027 -143,421 0.67% 7,627,620
2017-07-10 2017-07-06 2.991 2,693,448 -87,965 0.71% 8,056,619
2017-07-07 2017-07-05 3.033 2,781,413 +42,070 0.73% 8,436,100
2017-07-03 2017-06-29 3.033 2,739,343 +47,807 0.72% 8,308,500
2017-06-21 2017-06-19 3.054 2,691,536 +7,649 0.71% 8,219,800
2017-06-20 2017-06-16 3.033 2,683,887 +396,799 0.71% 8,140,301
2017-06-19 2017-06-15 3.117 2,287,088 +151,070 0.60% 7,128,159
2017-05-24 2017-05-22 3.221 2,136,018 +9,561 0.56% 6,880,719
2017-05-23 2017-05-19 3.242 2,126,457 +23,904 0.56% 6,894,401
2017-05-16 2017-05-12 3.482 2,102,553 +81,766 0.55% 7,321,525
2017-05-15 2017-05-11 3.482 2,020,787 +11,946 0.55% 7,036,799
2017-05-11 2017-05-09 3.460 2,008,841 +9,190 0.55% 6,951,480
2017-05-04 2017-04-28 3.460 1,999,651 +45,948 0.55% 6,919,679
2017-04-27 2017-04-25 3.482 1,953,703 +45,947 0.54% 6,803,198
2017-04-21 2017-04-19 3.439 1,907,756 +91,896 0.52% 6,560,161
2017-04-20 2017-04-18 3.482 1,815,860 +104,761 0.50% 6,323,201
2017-04-12 2017-04-10 3.504 1,711,099 +91,896 0.47% 5,995,641
2017-04-11 2017-04-07 3.526 1,619,203 +40,434 0.44% 5,708,880
2017-04-10 2017-04-06 3.482 1,578,769 +91,896 0.43% 5,497,601
2017-04-07 2017-04-05 3.504 1,486,873 +105,680 0.41% 5,209,960
2017-04-03 2017-03-30 3.591 1,381,193 -103,842 0.38% 4,959,900
2017-03-23 2017-03-21 3.526 1,485,035 -45,948 0.41% 5,235,839
2017-03-22 2017-03-20 3.547 1,530,983 -110,275 0.42% 5,431,160
2017-03-17 2017-03-15 3.526 1,641,258 +45,948 0.45% 5,786,640
2017-03-08 2017-03-06 3.526 1,595,310 -3,676 0.44% 5,624,640
2017-03-07 2017-03-03 3.526 1,598,986 +32,164 0.44% 5,637,600
2017-03-01 2017-02-27 3.526 1,566,822 -44,110 0.43% 5,524,199
2017-02-27 2017-02-23 3.526 1,610,932 +34,920 0.44% 5,679,719
2017-02-22 2017-02-20 3.526 1,576,012 -36,758 0.43% 5,556,600
2017-02-21 2017-02-17 3.526 1,612,770 -22,974 0.44% 5,686,199
2017-02-20 2017-02-16 3.504 1,635,744 -7,352 0.45% 5,731,599
2017-02-17 2017-02-15 3.547 1,643,096 -15,622 0.45% 5,828,881
2017-02-14 2017-02-10 3.482 1,658,718 -9,190 0.45% 5,776,000
2017-02-13 2017-02-09 3.460 1,667,908 -3,501,838 0.46% 5,771,701
2017-02-10 2017-02-08 3.482 5,169,746 -38,596 1.42% 18,002,126
2017-02-08 2017-02-06 3.439 5,208,342 +32,163 1.43% 17,909,819
2017-01-26 2017-01-24 3.460 5,176,179 +13,785 1.42% 17,911,874
2017-01-24 2017-01-20 3.482 5,162,394 +9,189 1.41% 17,976,525
2017-01-23 2017-01-19 3.439 5,153,205 +4,595 1.41% 17,720,220
2017-01-19 2017-01-17 3.439 5,148,610 +13,784 1.41% 17,704,420
2017-01-18 2017-01-16 3.460 5,134,826 +9,190 1.41% 17,768,774
2017-01-17 2017-01-13 3.439 5,125,636 +92,815 1.40% 17,625,419
2017-01-05 2017-01-03 3.417 5,032,821 +4,594 1.38% 17,196,725
2017-01-03 2016-12-29 3.482 5,028,227 -6,432 1.38% 17,509,328
2016-12-21 2016-12-19 3.504 5,034,659 -5,514 1.38% 17,641,299
2016-12-19 2016-12-15 3.504 5,040,173 -27,569 1.38% 17,660,619
2016-12-15 2016-12-13 3.569 5,067,742 -4,595 1.39% 18,088,100
2016-12-14 2016-12-12 3.504 5,072,337 -87,301 1.39% 17,773,321
2016-12-08 2016-12-06 3.482 5,159,638 +105,681 1.41% 17,966,928
2016-12-05 2016-12-01 3.504 5,053,957 +22,974 1.38% 17,708,918
2016-12-02 2016-11-30 3.504 5,030,983 +22,973 1.38% 17,628,418
2016-11-23 2016-11-21 3.460 5,008,010 +11,947 1.37% 17,329,935
2016-11-22 2016-11-18 3.504 4,996,063 +9,189 1.37% 17,506,059
2016-11-21 2016-11-17 3.526 4,986,874 +45,948 1.37% 17,582,395
2016-11-17 2016-11-15 3.526 4,940,926 +124,060 1.35% 17,420,394
2016-11-16 2016-11-14 3.547 4,816,866 -27,569 1.32% 17,087,825
2016-11-11 2016-11-09 3.504 4,844,435 +156,223 1.33% 16,974,759
2016-11-07 2016-11-03 3.591 4,688,212 -6,433 1.28% 16,835,492
2016-11-03 2016-11-01 3.613 4,694,645 +9,190 1.29% 16,960,766
2016-11-01 2016-10-28 3.613 4,685,455 -11,947 1.28% 16,927,564
2016-10-26 2016-10-24 3.569 4,697,402 -230,658 1.29% 16,766,260
2016-10-19 2016-10-17 3.373 4,928,060 +9,189 1.35% 16,624,259
2016-10-14 2016-10-12 3.352 4,918,871 -9,189 1.35% 16,486,208
2016-10-13 2016-10-11 3.373 4,928,060 +14,703 1.35% 16,624,259
2016-10-11 2016-10-06 3.417 4,913,357 -21,136 1.35% 16,788,527
2016-10-05 2016-10-03 3.373 4,934,493 -41,353 1.35% 16,645,960
2016-10-03 2016-09-29 3.373 4,975,846 +13,784 1.36% 16,785,460
2016-09-28 2016-09-26 3.395 4,962,062 +67,084 1.36% 16,846,954
2016-09-26 2016-09-22 3.439 4,894,978 +47,786 1.34% 16,832,261
2016-09-19 2016-09-14 3.491 4,847,192 +73,165 1.33% 16,923,387
2016-09-14 2016-09-12 3.469 4,774,027 +45,254 1.33% 16,562,447
2016-09-09 2016-09-07 3.491 4,728,773 +16,292 1.32% 16,509,941
2016-09-06 2016-09-02 3.469 4,712,481 +3,620 1.31% 16,348,927
2016-09-05 2016-09-01 3.513 4,708,861 +12,672 1.31% 16,544,474
2016-08-30 2016-08-26 3.491 4,696,189 -17,197 1.31% 16,396,178
2016-08-26 2016-08-24 3.447 4,713,386 +46,159 1.31% 16,247,913
2016-08-25 2016-08-23 3.646 4,667,227 +9,051 1.30% 17,016,994
2016-08-23 2016-08-19 3.690 4,658,176 +13,577 1.30% 17,189,860
2016-08-22 2016-08-18 3.690 4,644,599 +22,627 1.29% 17,139,758
2016-08-19 2016-08-17 3.712 4,621,972 +11,766 1.29% 17,158,391
2016-08-17 2016-08-15 3.734 4,610,206 +45,254 1.28% 17,216,585
2016-08-16 2016-08-12 3.712 4,564,952 +57,021 1.27% 16,946,713
2016-08-11 2016-08-09 3.734 4,507,931 +9,050 1.25% 16,834,644
2016-08-04 2016-08-01 3.712 4,498,881 +22,628 1.25% 16,701,434
2016-08-01 2016-07-28 3.734 4,476,253 +27,152 1.25% 16,716,344
2016-07-29 2016-07-27 3.779 4,449,101 +9,051 1.24% 16,811,573
2016-07-28 2016-07-26 3.801 4,440,050 -18,102 1.24% 16,875,486
2016-07-27 2016-07-25 3.823 4,458,152 -92,319 1.24% 17,042,800
2016-07-26 2016-07-22 3.536 4,550,471 -27,152 1.27% 16,088,528
2016-07-22 2016-07-20 3.491 4,577,623 +9,051 1.27% 15,982,219
2016-07-12 2016-07-08 3.491 4,568,572 +18,101 1.27% 15,950,619
2016-07-11 2016-07-07 3.513 4,550,471 +1,811 1.27% 15,987,975
2016-07-07 2016-07-05 3.469 4,548,660 +10,861 1.27% 15,780,585
2016-07-06 2016-07-04 3.469 4,537,799 +20,817 1.26% 15,742,905
2016-06-28 2016-06-24 3.403 4,516,982 +11,766 1.26% 15,371,246
2016-06-27 2016-06-23 3.447 4,505,216 -9,051 1.25% 15,530,313
2016-06-23 2016-06-21 3.425 4,514,267 +36,203 1.26% 15,461,760
2016-06-21 2016-06-17 3.536 4,478,064 +2,716 1.25% 15,832,528
2016-06-17 2016-06-15 3.469 4,475,348 +1,810 1.24% 15,526,245
2016-06-16 2016-06-14 3.469 4,473,538 -7,241 1.24% 15,519,966
2016-06-10 2016-06-07 3.513 4,480,779 +45,254 1.25% 15,743,114
2016-06-03 2016-06-01 3.447 4,435,525 +9,051 1.23% 15,290,075
2016-05-31 2016-05-27 3.491 4,426,474 -13,576 1.23% 15,454,501
2016-05-30 2016-05-26 3.513 4,440,050 +13,576 1.24% 15,600,013
2016-05-25 2016-05-23 3.491 4,426,474 +22,627 1.23% 15,454,501
2016-05-24 2016-05-20 3.513 4,403,847 +43,445 1.23% 15,472,815
2016-05-17 2016-05-13 3.986 4,360,402 +189,864 1.21% 17,381,192
2016-05-16 2016-05-12 3.986 4,170,538 +17,260 1.22% 16,624,367
2016-05-13 2016-05-11 3.986 4,153,278 -10,356 1.21% 16,555,566
2016-05-10 2016-05-06 3.917 4,163,634 +43,150 1.21% 16,307,366
2016-05-09 2016-05-05 3.940 4,120,484 -86,299 1.20% 16,233,858
2016-05-05 2016-05-03 3.986 4,206,783 +4,315 1.23% 16,768,844
2016-05-04 2016-04-29 3.986 4,202,468 -18,986 1.23% 16,751,644
2016-04-29 2016-04-27 3.963 4,221,454 -8,630 1.23% 16,729,492
2016-04-28 2016-04-26 3.963 4,230,084 +21,575 1.23% 16,763,692
2016-04-27 2016-04-25 3.917 4,208,509 +30,204 1.23% 16,483,125
2016-04-26 2016-04-22 3.940 4,178,305 +64,724 1.22% 16,461,660
2016-04-22 2016-04-20 3.917 4,113,581 +6,904 1.20% 16,111,328
2016-04-20 2016-04-18 3.893 4,106,677 -30,204 1.20% 15,989,114
2016-04-18 2016-04-14 3.917 4,136,881 +21,575 1.21% 16,202,585
2016-04-15 2016-04-13 3.940 4,115,306 -21,575 1.20% 16,213,457
2016-04-14 2016-04-12 3.870 4,136,881 +42,286 1.21% 16,010,839
2016-04-13 2016-04-11 3.893 4,094,595 +30,205 1.19% 15,942,074
2016-04-12 2016-04-08 3.893 4,064,390 +12,945 1.19% 15,824,472
2016-04-07 2016-04-05 3.893 4,051,445 +4,315 1.18% 15,774,072
2016-04-05 2016-03-31 3.963 4,047,130 -129,449 1.18% 16,038,651
2016-04-01 2016-03-30 3.986 4,176,579 +4,315 1.22% 16,648,447
2016-03-30 2016-03-24 3.986 4,172,264 +30,205 1.22% 16,631,247
2016-03-29 2016-03-23 4.009 4,142,059 +12,945 1.21% 16,606,839
2016-03-21 2016-03-17 4.009 4,129,114 -8,630 1.20% 16,554,938
2016-03-18 2016-03-16 3.963 4,137,744 -25,027 1.21% 16,397,752
2016-03-16 2016-03-14 3.986 4,162,771 -863 1.21% 16,593,406
2016-03-11 2016-03-09 3.847 4,163,634 +25,890 1.21% 16,017,887
2016-03-10 2016-03-08 3.870 4,137,744 +34,519 1.21% 16,014,179
2016-03-08 2016-03-04 3.870 4,103,225 +31,931 1.20% 15,880,581
2016-02-26 2016-02-24 3.824 4,071,294 +1,726 1.19% 15,568,293
2016-02-25 2016-02-23 3.801 4,069,568 -12,945 1.19% 15,467,379
2016-02-22 2016-02-18 3.685 4,082,513 +80,258 1.19% 15,043,514
2016-02-16 2016-02-12 3.639 4,002,255 +12,945 1.17% 14,562,267
2016-02-11 2016-02-04 3.731 3,989,310 +8,630 1.16% 14,884,980
2016-02-04 2016-02-02 3.731 3,980,680 -12,945 1.16% 14,852,779
2016-02-03 2016-02-01 3.708 3,993,625 -12,945 1.17% 14,808,526
2016-02-01 2016-01-28 3.662 4,006,570 +25,890 1.17% 14,670,820
2016-01-29 2016-01-27 3.708 3,980,680 -69,039 1.16% 14,760,526
2016-01-27 2016-01-25 3.754 4,049,719 -38,835 1.18% 15,204,232
2016-01-25 2016-01-21 3.662 4,088,554 +10,356 1.19% 14,971,020
2016-01-22 2016-01-20 3.778 4,078,198 +15,534 1.19% 15,405,666
2016-01-21 2016-01-19 3.847 4,062,664 -43,150 1.19% 15,629,446
2016-01-20 2016-01-18 3.754 4,105,814 -2,589 1.20% 15,414,834
2016-01-19 2016-01-15 3.801 4,108,403 -34,519 1.20% 15,614,981
2016-01-18 2016-01-14 3.847 4,142,922 +36,245 1.21% 15,938,206
2016-01-15 2016-01-13 3.917 4,106,677 +12,945 1.20% 16,084,288
2016-01-14 2016-01-12 3.893 4,093,732 +21,575 1.19% 15,938,714
2016-01-13 2016-01-11 3.940 4,072,157 -4,315 1.19% 16,043,459
2016-01-11 2016-01-07 3.847 4,076,472 +26,753 1.19% 15,682,566
2016-01-08 2016-01-06 4.032 4,049,719 -43,150 1.18% 16,330,471
2016-01-07 2016-01-05 4.009 4,092,869 -43,149 1.19% 16,409,620
2016-01-06 2016-01-04 4.032 4,136,018 -164,831 1.21% 16,678,472
2016-01-05 2015-12-31 4.148 4,300,849 +12,082 1.25% 17,841,518
2016-01-04 2015-12-29 4.009 4,288,767 +69,039 1.25% 17,195,038
2015-12-30 2015-12-28 3.940 4,219,728 -30,205 1.23% 16,624,859
2015-12-29 2015-12-24 3.940 4,249,933 +61,272 1.24% 16,743,860
2015-12-28 2015-12-22 3.986 4,188,661 +6,904 1.22% 16,696,608
2015-12-23 2015-12-21 3.893 4,181,757 +56,095 1.22% 16,281,434
2015-12-21 2015-12-17 3.963 4,125,662 +84,573 1.20% 16,349,871
2015-12-18 2015-12-16 4.032 4,041,089 +46,601 1.18% 16,295,671
2015-12-17 2015-12-15 4.079 3,994,488 -50,053 1.17% 16,292,899
2015-12-16 2015-12-14 4.102 4,044,541 +2,589 1.18% 16,590,791
2015-12-15 2015-12-11 3.986 4,041,952 +4,315 1.18% 16,111,804
2015-12-14 2015-12-10 4.148 4,037,637 -8,630 1.18% 16,749,617
2015-12-11 2015-12-09 4.172 4,046,267 +11,219 1.18% 16,879,191
2015-12-10 2015-12-08 4.311 4,035,048 -77,670 1.18% 17,393,470
2015-12-09 2015-12-07 4.334 4,112,718 -8,629 1.20% 17,823,587
2015-12-07 2015-12-03 4.542 4,121,347 -125,134 1.20% 18,720,603
2015-12-04 2015-12-02 4.450 4,246,481 +8,630 1.24% 18,895,352
2015-12-02 2015-11-30 4.241 4,237,851 +43,149 1.24% 17,973,032
2015-12-01 2015-11-27 4.357 4,194,702 -5,177 1.22% 18,276,101
2015-11-30 2015-11-26 4.542 4,199,879 +178,638 1.23% 19,077,323
2015-11-27 2015-11-25 4.635 4,021,241 -254,581 1.17% 18,638,660
2015-11-26 2015-11-24 4.172 4,275,822 +198,487 1.25% 17,836,790
2015-11-25 2015-11-23 3.917 4,077,335 -38,834 1.19% 15,969,366
2015-11-09 2015-11-05 3.685 4,116,169 +7,766 1.20% 15,167,531
2015-11-04 2015-11-02 3.708 4,108,403 +47,465 1.20% 15,234,128
2015-10-28 2015-10-26 3.847 4,060,938 +56,094 1.19% 15,622,806
2015-10-22 2015-10-19 3.754 4,004,844 +43,150 1.17% 15,035,754
2015-10-20 2015-10-16 3.754 3,961,694 -17,260 1.16% 14,873,752
2015-10-19 2015-10-15 3.731 3,978,954 +51,779 1.16% 14,846,339
2015-10-16 2015-10-14 3.708 3,927,175 -12,945 1.15% 14,562,127
2015-10-14 2015-10-12 3.731 3,940,120 +8,630 1.15% 14,701,441
2015-10-08 2015-10-06 3.592 3,931,490 +8,630 1.15% 14,122,561
2015-10-05 2015-09-30 3.639 3,922,860 +8,630 1.14% 14,273,387
2015-10-02 2015-09-29 3.615 3,914,230 -21,575 1.14% 14,151,273
2015-09-25 2015-09-23 3.824 3,935,805 -14,671 1.15% 15,050,194
2015-09-24 2015-09-22 3.824 3,950,476 -21,574 1.15% 15,106,295
2015-09-23 2015-09-21 3.778 3,972,050 -13,808 1.16% 15,004,685
2015-09-22 2015-09-18 3.979 3,985,858 -16,397 1.16% 15,858,538
2015-09-21 2015-09-17 3.813 4,002,255 +64,650 1.17% 15,260,286
2015-09-18 2015-09-16 3.813 3,937,605 -32,091 1.17% 15,013,781
2015-09-16 2015-09-14 3.718 3,969,696 +20,268 1.18% 14,760,088
2015-09-15 2015-09-11 3.695 3,949,428 +4,223 1.18% 14,591,195
2015-09-09 2015-09-07 3.505 3,945,205 -12,668 1.18% 13,828,126
2015-09-04 2015-09-01 3.505 3,957,873 -8,445 1.18% 13,872,528
2015-08-31 2015-08-27 3.600 3,966,318 +12,668 1.18% 14,277,862
2015-08-28 2015-08-26 3.505 3,953,650 +21,112 1.18% 13,857,726
2015-08-26 2015-08-24 3.600 3,932,538 +27,024 1.17% 14,156,261
2015-08-25 2015-08-21 3.742 3,905,514 +16,046 1.17% 14,613,940
2015-08-20 2015-08-18 3.908 3,889,468 +10,978 1.16% 15,198,691
2015-07-30 2015-07-28 4.026 3,878,490 +10,134 1.16% 15,615,060
2015-07-29 2015-07-27 3.979 3,868,356 -54,892 1.15% 15,391,033
2015-07-27 2015-07-23 4.168 3,923,248 -4,223 1.17% 16,352,738
2015-07-23 2015-07-21 4.216 3,927,471 -8,445 1.17% 16,556,367
2015-07-21 2015-07-17 4.097 3,935,916 +845 1.17% 16,125,900
2015-07-17 2015-07-15 4.002 3,935,071 -8,445 1.17% 15,749,665
2015-07-16 2015-07-14 4.073 3,943,516 -8,445 1.18% 16,063,645
2015-07-14 2015-07-10 4.026 3,951,961 -16,890 1.18% 15,910,859
2015-07-13 2015-07-09 3.884 3,968,851 +8,445 1.18% 15,414,899
2015-07-10 2015-07-08 3.552 3,960,406 -8,445 1.18% 14,068,993
2015-07-09 2015-07-07 3.647 3,968,851 +15,201 1.18% 14,474,966
2015-07-08 2015-07-06 3.789 3,953,650 +27,868 1.18% 14,981,326
2015-07-07 2015-07-03 3.979 3,925,782 +9,290 1.17% 15,619,514
2015-07-06 2015-07-02 4.097 3,916,492 +46,447 1.17% 16,046,318
2015-07-03 2015-06-30 4.097 3,870,045 +34,624 1.15% 15,856,019
2015-07-02 2015-06-29 4.121 3,835,421 +21,113 1.14% 15,804,994
2015-06-30 2015-06-26 4.216 3,814,308 -38,003 1.14% 16,079,325
2015-06-29 2015-06-25 4.263 3,852,311 +23,646 1.15% 16,421,994
2015-06-26 2015-06-24 4.334 3,828,665 +8,445 1.14% 16,593,214
2015-06-25 2015-06-23 4.310 3,820,220 +12,668 1.14% 16,466,140
2015-06-23 2015-06-19 4.216 3,807,552 +46,447 1.14% 16,050,845
2015-06-22 2015-06-18 4.358 3,761,105 -5,067 1.12% 16,389,486
2015-06-19 2015-06-17 4.405 3,766,172 +12,668 1.12% 16,589,952
2015-06-11 2015-06-09 4.381 3,753,504 +90,361 1.12% 16,445,257
2015-06-09 2015-06-05 4.476 3,663,143 +48,981 1.09% 16,396,371
2015-06-08 2015-06-04 4.594 3,614,162 +4,222 1.08% 16,605,096
2015-06-05 2015-06-03 4.618 3,609,940 -16,890 1.08% 16,671,192
2015-06-04 2015-06-02 4.666 3,626,830 +12,668 1.08% 16,920,979
2015-06-03 2015-06-01 4.666 3,614,162 +59,959 1.08% 16,861,876
2015-06-02 2015-05-29 4.784 3,554,203 +16,890 1.06% 17,003,004
2015-06-01 2015-05-28 4.689 3,537,313 -8,445 1.06% 16,587,110
2015-05-28 2015-05-26 4.784 3,545,758 +44,758 1.06% 16,962,603
2015-05-27 2015-05-22 4.808 3,501,000 +3,378 1.04% 16,831,398
2015-05-26 2015-05-21 4.666 3,497,622 +4,223 1.04% 16,318,158
2015-05-22 2015-05-20 4.713 3,493,399 +26,179 1.04% 16,463,923
2015-05-21 2015-05-19 4.879 3,467,220 -4,223 1.03% 16,915,338
2015-05-20 2015-05-18 4.713 3,471,443 -233,081 1.04% 16,360,447
2015-05-19 2015-05-15 4.594 3,704,524 -306,552 1.11% 17,020,260
2015-05-18 2015-05-14 4.287 4,011,076 -57,426 1.20% 17,193,786
2015-05-15 2015-05-13 4.310 4,068,502 +114,852 1.21% 17,536,300
2015-05-14 2015-05-12 4.358 3,953,650 -3,378 1.18% 17,228,525
2015-05-13 2015-05-11 4.784 3,957,028 -249,971 1.18% 18,930,186
2015-05-12 2015-05-08 4.734 4,206,999 +179,393 1.26% 19,917,472
2015-05-11 2015-05-07 4.685 4,027,606 +145,236 1.26% 18,868,493
2015-05-08 2015-05-06 4.784 3,882,370 +80,687 1.21% 18,573,026
2015-05-07 2015-05-05 4.759 3,801,683 +39,266 1.19% 18,092,791
2015-05-06 2015-05-04 4.809 3,762,417 -34,696 1.17% 18,092,438
2015-05-04 2015-04-29 4.784 3,797,113 +20,172 1.19% 18,165,162
2015-04-30 2015-04-28 4.710 3,776,941 +4,841 1.18% 17,787,800
2015-04-28 2015-04-24 4.759 3,772,100 +60,515 1.18% 17,952,001
2015-04-27 2015-04-23 4.759 3,711,585 -2,420 1.16% 17,664,001
2015-04-23 2015-04-21 4.809 3,714,005 -16,138 1.16% 17,859,638
2015-04-22 2015-04-20 4.710 3,730,143 +216,240 1.17% 17,567,401
2015-04-21 2015-04-17 4.858 3,513,903 +25,013 1.10% 17,071,602
2015-04-20 2015-04-16 4.858 3,488,890 +40,344 1.09% 16,950,081
2015-04-17 2015-04-15 4.834 3,448,546 +80,686 1.08% 16,668,598
2015-04-16 2015-04-14 4.883 3,367,860 -78,266 1.05% 16,445,561
2015-04-15 2015-04-13 5.081 3,446,126 -481,699 1.08% 17,511,101
2015-04-14 2015-04-10 4.734 3,927,825 -186,386 1.23% 18,595,760
2015-04-13 2015-04-09 4.710 4,114,211 -58,094 1.29% 19,376,200
2015-04-10 2015-04-08 4.536 4,172,305 -41,957 1.30% 18,925,858
2015-04-09 2015-04-02 4.437 4,214,262 -106,507 1.32% 18,698,338
2015-04-08 2015-04-01 4.313 4,320,769 +8,069 1.35% 18,635,401
2015-04-02 2015-03-31 4.288 4,312,700 +18,558 1.35% 18,493,699
2015-03-31 2015-03-27 4.313 4,294,142 -21,786 1.34% 18,520,559
2015-03-30 2015-03-26 4.313 4,315,928 +71,811 1.35% 18,614,522
2015-03-27 2015-03-25 4.338 4,244,117 +141,202 1.33% 18,410,002
2015-03-26 2015-03-24 4.685 4,102,915 +56,481 1.28% 19,221,300
2015-03-24 2015-03-20 4.710 4,046,434 -7,262 1.26% 19,056,999
2015-03-23 2015-03-19 4.685 4,053,696 -75,846 1.27% 18,990,720
2015-03-18 2015-03-16 4.511 4,129,542 -12,103 1.29% 18,629,522
2015-03-17 2015-03-13 4.437 4,141,645 -4,034 1.29% 18,376,142
2015-03-16 2015-03-12 4.462 4,145,679 -40,343 1.30% 18,496,801
2015-03-13 2015-03-11 4.561 4,186,022 -38,730 1.31% 19,091,839
2015-03-11 2015-03-09 4.338 4,224,752 -12,103 1.32% 18,326,001
2015-03-05 2015-03-03 4.313 4,236,855 +9,683 1.32% 18,273,481
2015-02-27 2015-02-25 4.387 4,227,172 -53,254 1.32% 18,546,059
2015-02-24 2015-02-18 4.288 4,280,426 -8,068 1.34% 18,355,302
2015-01-23 2015-01-21 4.239 4,288,494 -12,103 1.34% 18,177,299
2015-01-19 2015-01-15 4.288 4,300,597 -40,343 1.34% 18,441,799
2015-01-07 2015-01-05 4.387 4,340,940 +4,034 1.36% 19,045,198
2015-01-06 2015-01-02 4.387 4,336,906 +12,103 1.36% 19,027,499
2014-12-30 2014-12-24 4.263 4,324,803 -12,103 1.35% 18,438,399
2014-12-15 2014-12-11 4.239 4,336,906 -16,137 1.36% 18,382,499
2014-12-12 2014-12-10 4.313 4,353,043 -20,172 1.36% 18,774,598
2014-12-11 2014-12-09 4.288 4,373,215 -24,206 1.37% 18,753,199
2014-12-05 2014-12-03 4.412 4,397,421 +39,536 1.37% 19,401,999
2014-12-04 2014-12-02 4.486 4,357,885 -58,901 1.36% 19,551,621
2014-12-03 2014-12-01 4.288 4,416,786 -44,378 1.38% 18,940,040
2014-11-28 2014-11-26 4.214 4,461,164 -40,343 1.39% 18,798,602
2014-11-25 2014-11-21 4.214 4,501,507 +32,275 1.41% 18,968,601
2014-11-24 2014-11-20 4.214 4,469,232 +12,103 1.40% 18,832,599
2014-11-19 2014-11-17 4.214 4,457,129 +40,343 1.39% 18,781,599
2014-11-18 2014-11-14 4.239 4,416,786 +8,069 1.38% 18,721,080
2014-11-14 2014-11-12 4.338 4,408,717 +8,875 1.38% 19,123,999
2014-11-13 2014-11-11 4.263 4,399,842 +16,138 1.38% 18,758,321
2014-11-12 2014-11-10 4.363 4,383,704 -8,069 1.37% 19,124,158
2014-11-10 2014-11-06 4.412 4,391,773 -25,820 1.37% 19,377,080
2014-11-06 2014-11-04 4.412 4,417,593 -44,377 1.38% 19,491,001
2014-11-05 2014-11-03 4.288 4,461,970 +24,206 1.39% 19,133,798
2014-11-03 2014-10-30 4.214 4,437,764 +16,137 1.39% 18,699,998
2014-10-31 2014-10-29 4.090 4,421,627 +29,854 1.38% 18,084,000
2014-10-29 2014-10-27 3.991 4,391,773 -19,365 1.37% 17,526,460
2014-10-24 2014-10-22 4.090 4,411,138 -5,648 1.38% 18,041,101
2014-10-15 2014-10-13 4.090 4,416,786 +30,661 1.38% 18,064,200
2014-10-13 2014-10-09 4.214 4,386,125 +8,876 1.37% 18,482,400
2014-10-10 2014-10-08 4.214 4,377,249 -12,103 1.37% 18,444,998
2014-10-09 2014-10-07 4.239 4,389,352 -12,103 1.37% 18,604,798
2014-10-08 2014-10-06 4.115 4,401,455 -15,331 1.38% 18,110,598
2014-10-07 2014-10-03 3.941 4,416,786 +16,137 1.38% 17,407,320
2014-10-06 2014-09-30 3.991 4,400,649 -12,909 1.38% 17,561,882
2014-09-30 2014-09-26 4.189 4,413,558 -40,344 1.38% 18,488,598
2014-09-29 2014-09-25 4.164 4,453,902 +28,241 1.39% 18,547,201
2014-09-25 2014-09-23 4.040 4,425,661 +25,819 1.38% 17,881,098
2014-09-24 2014-09-22 4.164 4,399,842 +20,172 1.38% 18,322,081
2014-09-23 2014-09-19 4.528 4,379,670 -4,034 1.37% 19,831,077
2014-09-22 2014-09-18 4.477 4,383,704 +88,163 1.37% 19,627,563
2014-09-19 2014-09-17 4.452 4,295,541 +23,720 1.37% 19,124,162
2014-09-17 2014-09-15 4.427 4,271,821 +3,953 1.36% 18,910,498
2014-09-16 2014-09-12 4.427 4,267,868 +52,182 1.36% 18,892,999
2014-09-15 2014-09-11 4.553 4,215,686 +67,204 1.35% 19,195,200
2014-09-12 2014-09-10 4.629 4,148,482 +61,670 1.32% 19,204,021
2014-09-11 2014-09-08 4.680 4,086,812 +49,020 1.30% 19,125,301
2014-09-08 2014-09-04 4.680 4,037,792 +33,997 1.29% 18,895,899
2014-09-05 2014-09-03 4.756 4,003,795 +94,877 1.28% 19,040,641
2014-09-03 2014-09-01 4.730 3,908,918 +15,813 1.25% 18,490,559
2014-09-01 2014-08-28 4.654 3,893,105 +19,766 1.24% 18,120,318
2014-08-29 2014-08-27 4.705 3,873,339 +52,182 1.24% 18,224,278
2014-08-28 2014-08-26 4.832 3,821,157 +22,138 1.22% 18,462,059
2014-08-26 2014-08-22 4.882 3,799,019 -118,596 1.21% 18,547,298
2014-08-25 2014-08-21 4.857 3,917,615 +7,906 1.25% 19,027,199
2014-08-22 2014-08-20 4.907 3,909,709 +3,953 1.25% 19,186,601
2014-08-20 2014-08-18 4.832 3,905,756 +95,668 1.25% 18,870,802
2014-08-18 2014-08-14 4.983 3,810,088 +7,906 1.22% 18,986,859
2014-08-15 2014-08-13 4.933 3,802,182 -23,719 1.21% 18,755,100
2014-08-14 2014-08-12 4.933 3,825,901 +94,877 1.22% 18,872,100
2014-08-13 2014-08-11 4.958 3,731,024 +43,485 1.19% 18,498,478
2014-08-12 2014-08-08 5.009 3,687,539 +55,344 1.18% 18,469,439
2014-08-11 2014-08-07 4.958 3,632,195 +44,276 1.16% 18,008,482
2014-08-08 2014-08-06 5.009 3,587,919 +39,532 1.15% 17,970,481
2014-08-07 2014-08-05 5.034 3,548,387 +18,185 1.13% 17,862,241
2014-08-05 2014-08-01 5.009 3,530,202 +39,532 1.13% 17,681,399
2014-08-04 2014-07-31 5.059 3,490,670 +55,344 1.11% 17,659,999
2014-08-01 2014-07-30 5.034 3,435,326 +4,744 1.10% 17,293,102
2014-07-30 2014-07-28 5.236 3,430,582 +41,114 1.10% 17,963,462
2014-07-29 2014-07-25 5.160 3,389,468 -31,626 1.08% 17,490,958
2014-07-28 2014-07-24 5.110 3,421,094 -43,485 1.09% 17,481,080
2014-07-25 2014-07-23 5.009 3,464,579 -39,532 1.11% 17,352,719
2014-07-24 2014-07-22 4.983 3,504,111 +3,953 1.12% 17,462,080
2014-07-23 2014-07-21 4.958 3,500,158 +39,532 1.12% 17,353,841
2014-07-22 2014-07-18 5.009 3,460,626 +22,138 1.10% 17,332,920
2014-07-21 2014-07-17 5.110 3,438,488 -19,766 1.10% 17,569,960
2014-07-18 2014-07-16 5.135 3,458,254 +38,741 1.10% 17,758,440
2014-07-17 2014-07-15 5.135 3,419,513 -2,372 1.09% 17,559,501
2014-07-16 2014-07-14 5.084 3,421,885 -27,672 1.09% 17,398,562
2014-07-14 2014-07-10 4.958 3,449,557 -39,532 1.10% 17,102,960
2014-07-11 2014-07-09 4.857 3,489,089 +138,362 1.11% 16,945,920
2014-07-09 2014-07-07 4.958 3,350,727 +2,372 1.07% 16,612,959
2014-07-04 2014-07-02 4.832 3,348,355 +71,157 1.07% 16,177,699
2014-06-25 2014-06-23 4.756 3,277,198 +162,081 1.05% 15,585,201
2014-06-24 2014-06-20 4.832 3,115,117 -15,813 0.99% 15,050,801
2014-06-20 2014-06-18 4.882 3,130,930 +7,907 1.00% 15,285,602
2014-06-17 2014-06-13 5.059 3,123,023 -3,953 1.00% 15,799,999
2014-06-16 2014-06-12 5.110 3,126,976 -7,907 1.00% 15,978,198
2014-06-13 2014-06-11 5.084 3,134,883 +26,882 1.00% 15,939,301
2014-06-12 2014-06-10 4.857 3,108,001 +7,906 0.99% 15,095,040
2014-06-09 2014-06-05 4.857 3,100,095 +2,372 0.99% 15,056,642
2014-06-06 2014-06-04 4.857 3,097,723 +3,953 0.99% 15,045,121
2014-06-05 2014-06-03 4.983 3,093,770 +35,579 0.99% 15,417,222
2014-06-04 2014-05-30 4.907 3,058,191 +7,907 0.98% 15,007,841
2014-06-03 2014-05-29 4.907 3,050,284 +200,822 0.97% 14,969,038
2014-05-30 2014-05-28 4.958 2,849,462 +169,197 0.91% 14,127,679
2014-05-28 2014-05-26 4.907 2,680,265 +37,160 0.86% 13,153,198
2014-05-26 2014-05-22 4.756 2,643,105 -84,599 0.84% 12,569,678
2014-05-21 2014-05-19 4.579 2,727,704 +11,860 0.87% 12,489,001
2014-05-15 2014-05-13 4.503 2,715,844 -35,579 0.87% 12,228,599
2014-05-13 2014-05-09 4.915 2,751,423 +108,438 0.88% 13,523,792
2014-05-12 2014-05-08 4.889 2,642,985 +7,649 0.87% 12,921,698
2014-05-08 2014-05-05 5.020 2,635,336 -3,825 0.87% 13,228,802
2014-05-05 2014-04-30 4.941 2,639,161 +15,300 0.87% 13,041,002
2014-05-02 2014-04-29 5.020 2,623,861 -7,650 0.87% 13,171,200
2014-04-30 2014-04-28 5.098 2,631,511 +19,125 0.87% 13,416,001
2014-04-28 2014-04-24 5.464 2,612,386 -7,650 0.86% 14,274,698
2014-04-23 2014-04-17 5.177 2,620,036 -38,249 0.87% 13,562,999
2014-04-22 2014-04-16 4.967 2,658,285 +56,608 0.88% 13,205,001
2014-04-17 2014-04-15 4.994 2,601,677 +3,825 0.86% 12,991,821
2014-04-16 2014-04-14 4.915 2,597,852 +26,774 0.86% 12,768,960
2014-04-15 2014-04-11 5.151 2,571,078 +19,125 0.85% 13,242,341
2014-04-14 2014-04-10 5.281 2,551,953 -25,245 0.84% 13,477,437
2014-04-10 2014-04-08 5.046 2,577,198 +765 0.85% 13,004,342
2014-04-09 2014-04-07 5.072 2,576,433 +3,060 0.85% 13,067,842
2014-04-08 2014-04-04 5.307 2,573,373 +765 0.85% 13,657,841
2014-04-07 2014-04-03 5.438 2,572,608 +1,530 0.85% 13,990,081
2014-04-04 2014-04-02 5.464 2,571,078 -3,825 0.85% 14,048,981
2014-04-03 2014-04-01 5.281 2,574,903 -35,953 0.85% 13,598,642
2014-04-02 2014-03-31 4.994 2,610,856 -3,060 0.86% 13,037,658
2014-04-01 2014-03-28 5.098 2,613,916 -73,438 0.86% 13,326,298
2014-03-31 2014-03-27 4.732 2,687,354 +139,990 0.89% 12,717,060
2014-03-28 2014-03-26 5.281 2,547,364 +46,664 0.84% 13,453,202
2014-03-27 2014-03-25 6.066 2,500,700 -19,125 0.83% 15,168,159
2014-03-26 2014-03-24 6.144 2,519,825 +9,945 0.83% 15,481,803
2014-03-25 2014-03-21 6.484 2,509,880 +26,774 0.83% 16,273,761
2014-03-21 2014-03-19 6.588 2,483,106 +26,774 0.82% 16,359,841
2014-03-20 2014-03-18 6.536 2,456,332 -7,649 0.81% 16,055,002
2014-03-19 2014-03-17 6.327 2,463,981 +1,529 0.81% 15,589,637
2014-03-18 2014-03-14 6.379 2,462,452 +6,120 0.81% 15,708,723
2014-03-17 2014-03-13 6.588 2,456,332 +6,120 0.81% 16,183,442
2014-03-14 2014-03-12 6.954 2,450,212 -26,774 0.81% 17,039,960
2014-03-13 2014-03-11 7.137 2,476,986 -35,189 0.82% 17,679,480
2014-03-12 2014-03-10 6.954 2,512,175 +17,595 0.83% 17,470,881
2014-03-11 2014-03-07 6.693 2,494,580 +45,133 0.83% 16,696,317
2014-03-10 2014-03-06 6.379 2,449,447 -130,046 0.81% 15,625,760
2014-03-05 2014-03-03 5.961 2,579,493 +19,125 0.85% 15,376,323
2014-03-04 2014-02-28 6.092 2,560,368 +3,825 0.85% 15,597,019
2014-03-03 2014-02-27 6.275 2,556,543 -3,825 0.85% 16,041,598
2014-02-28 2014-02-26 6.301 2,560,368 +3,825 0.85% 16,132,539
2014-02-27 2014-02-25 6.092 2,556,543 +7,649 0.85% 15,573,718
2014-02-24 2014-02-20 6.693 2,548,894 +14,535 0.84% 17,059,843
2014-02-21 2014-02-19 6.693 2,534,359 -25,244 0.84% 16,962,559
2014-02-20 2014-02-18 6.641 2,559,603 +27,539 0.85% 16,997,678
2014-02-19 2014-02-17 6.693 2,532,064 +244,792 0.84% 16,947,199
2014-02-18 2014-02-14 5.961 2,287,272 +3,824 0.76% 13,634,397
2014-02-17 2014-02-13 5.909 2,283,448 -100,976 0.76% 13,492,202
2014-02-14 2014-02-12 5.883 2,384,424 +103,271 0.79% 14,026,499
2014-02-13 2014-02-11 6.013 2,281,153 -65,022 0.75% 13,717,202
2014-02-12 2014-02-10 6.066 2,346,175 -53,549 0.78% 14,230,877
2014-02-11 2014-02-07 6.144 2,399,724 -41,308 0.79% 14,743,902
2014-02-10 2014-02-06 5.752 2,441,032 -190,479 0.81% 14,040,399
2014-02-07 2014-02-05 6.039 2,631,511 -9,179 0.87% 15,892,801
2014-02-06 2014-02-04 6.405 2,640,690 -105,567 0.87% 16,914,797
2014-02-05 2014-01-30 5.909 2,746,257 +29,069 0.91% 16,226,801
2014-02-04 2014-01-28 5.856 2,717,188 +30,599 0.90% 15,912,961
2014-01-29 2014-01-27 5.464 2,686,589 -1,031,950 0.89% 14,680,160
2014-01-24 2014-01-22 4.758 3,718,539 +3,825 1.23% 17,694,040
2014-01-23 2014-01-21 4.967 3,714,714 +3,825 1.23% 18,452,800
2014-01-22 2014-01-20 4.915 3,710,889 -9,945 1.23% 18,239,759
2014-01-21 2014-01-17 4.680 3,720,834 -19,889 1.23% 17,413,121
2014-01-17 2014-01-15 4.497 3,740,723 +34,424 1.24% 16,821,599
2014-01-15 2014-01-13 4.523 3,706,299 +3,825 1.23% 16,763,698
2014-01-13 2014-01-09 4.523 3,702,474 +3,824 1.22% 16,746,398
2014-01-07 2014-01-03 4.601 3,698,650 +19,125 1.22% 17,019,202
2014-01-06 2014-01-02 4.654 3,679,525 -133,106 1.22% 17,123,599
2014-01-03 2013-12-31 4.418 3,812,631 +7,650 1.26% 16,845,921
2013-12-30 2013-12-24 4.418 3,804,981 +19,889 1.26% 16,812,120
2013-12-23 2013-12-19 4.209 3,785,092 +7,650 1.25% 15,932,561
2013-12-20 2013-12-18 4.262 3,777,442 +19,124 1.25% 16,097,880
2013-12-19 2013-12-17 4.157 3,758,318 +37,484 1.24% 15,623,342
2013-12-17 2013-12-13 4.392 3,720,834 +22,949 1.23% 16,343,041
2013-12-13 2013-12-11 4.445 3,697,885 +76,498 1.22% 16,435,602
2013-12-10 2013-12-06 4.523 3,621,387 +32,129 1.20% 16,379,639
2013-12-05 2013-12-03 4.523 3,589,258 +765 1.19% 16,234,319
2013-12-04 2013-12-02 4.523 3,588,493 +49,723 1.19% 16,230,858
2013-12-02 2013-11-28 4.549 3,538,770 +12,240 1.17% 16,098,480
2013-11-29 2013-11-27 4.549 3,526,530 -23,715 1.17% 16,042,798
2013-11-22 2013-11-20 4.628 3,550,245 +38,249 1.18% 16,429,142
2013-11-21 2013-11-19 4.601 3,511,996 +7,650 1.16% 16,160,320
2013-11-20 2013-11-18 4.680 3,504,346 +49,723 1.16% 16,399,979
2013-11-19 2013-11-15 4.706 3,454,623 -7,650 1.15% 16,257,601
2013-11-18 2013-11-14 4.706 3,462,273 +33,659 1.15% 16,293,602
2013-11-14 2013-11-12 5.020 3,428,614 +3,825 1.14% 17,210,881
2013-11-13 2013-11-11 4.915 3,424,789 +19,889 1.14% 16,833,520
2013-11-12 2013-11-08 4.941 3,404,900 +22,950 1.13% 16,824,782
2013-11-07 2013-11-05 5.020 3,381,950 +15,299 1.12% 16,976,638
2013-11-05 2013-11-01 5.046 3,366,651 -15,299 1.12% 16,987,861
2013-11-01 2013-10-30 5.020 3,381,950 -7,650 1.12% 16,976,638
2013-10-31 2013-10-29 5.046 3,389,600 +62,728 1.12% 17,103,660
2013-10-29 2013-10-25 5.046 3,326,872 -7,650 1.10% 16,787,139
2013-10-28 2013-10-24 4.967 3,334,522 +13,770 1.11% 16,564,200
2013-10-25 2013-10-23 5.072 3,320,752 -38,249 1.10% 16,843,078
2013-10-24 2013-10-22 5.151 3,359,001 +57,373 1.11% 17,300,539
2013-10-23 2013-10-21 5.203 3,301,628 -16,830 1.10% 17,177,680
2013-10-22 2013-10-18 5.203 3,318,458 -3,824 1.10% 17,265,243
2013-10-21 2013-10-17 5.151 3,322,282 -1,530 1.10% 17,111,418
2013-10-18 2013-10-16 5.046 3,323,812 -76,498 1.10% 16,771,698
2013-10-17 2013-10-15 5.072 3,400,310 -12,239 1.13% 17,246,601
2013-10-16 2013-10-11 4.837 3,412,549 -17,595 1.13% 16,505,698
2013-10-15 2013-10-10 4.628 3,430,144 +48,194 1.14% 15,873,361
2013-10-08 2013-10-04 4.523 3,381,950 +9,944 1.12% 15,296,658
2013-10-07 2013-10-03 4.392 3,372,006 -9,179 1.12% 14,810,881
2013-10-04 2013-10-02 4.392 3,381,185 -20,655 1.12% 14,851,198
2013-10-03 2013-09-30 4.288 3,401,840 -15,299 1.13% 14,586,161
2013-10-02 2013-09-27 4.262 3,417,139 -22,949 1.13% 14,562,419
2013-09-30 2013-09-26 4.235 3,440,088 -42,074 1.14% 14,570,278
2013-09-26 2013-09-24 4.183 3,482,162 -13,769 1.16% 14,566,400
2013-09-25 2013-09-23 4.157 3,495,931 -28,305 1.16% 14,532,598
2013-09-24 2013-09-19 4.343 3,524,236 -3,824 1.17% 15,304,573
2013-09-23 2013-09-18 4.369 3,528,060 +84,128 1.17% 15,415,754
2013-09-18 2013-09-16 4.289 3,443,932 +11,191 1.17% 14,771,199
2013-09-16 2013-09-12 4.343 3,432,741 -11,191 1.17% 14,907,241
2013-09-13 2013-09-11 4.289 3,443,932 -7,461 1.17% 14,771,199
2013-09-09 2013-09-05 4.262 3,451,393 -18,652 1.17% 14,710,680
2013-09-02 2013-08-29 4.289 3,470,045 -7,461 1.18% 14,883,199
2013-08-30 2013-08-28 4.369 3,477,506 +7,461 1.18% 15,194,860
2013-08-23 2013-08-21 4.128 3,470,045 +21,636 1.18% 14,325,079
2013-08-15 2013-08-12 4.209 3,448,409 -3,730 1.17% 14,513,081
2013-08-12 2013-08-08 4.128 3,452,139 +7,461 1.17% 14,251,160
2013-08-09 2013-08-07 4.182 3,444,678 +3,730 1.17% 14,405,039
2013-08-06 2013-08-02 4.235 3,440,948 -22,382 1.17% 14,573,921
2013-07-04 2013-07-02 3.860 3,463,330 +29,097 1.18% 13,368,959
2013-06-28 2013-06-26 3.914 3,434,233 -3,730 1.17% 13,440,760
2013-06-21 2013-06-19 4.101 3,437,963 -11,192 1.17% 14,100,478
2013-06-20 2013-06-18 4.021 3,449,155 +26,113 1.17% 13,869,001
2013-06-14 2013-06-11 3.887 3,423,042 +29,844 1.17% 13,305,201
2013-06-13 2013-06-10 3.967 3,393,198 -61,925 1.16% 13,462,079
2013-06-11 2013-06-07 4.075 3,455,123 +17,906 1.18% 14,078,238
2013-06-07 2013-06-05 4.155 3,437,217 +2,238 1.17% 14,281,698
2013-06-05 2013-06-03 4.155 3,434,979 +26,113 1.17% 14,272,400
2013-06-04 2013-05-31 4.262 3,408,866 +38,796 1.16% 14,529,420
2013-06-03 2013-05-30 4.369 3,370,070 +37,305 1.15% 14,725,422
2013-05-31 2013-05-29 4.423 3,332,765 -44,766 1.13% 14,741,098
2013-05-30 2013-05-28 4.396 3,377,531 -46,257 1.15% 14,848,562
2013-05-29 2013-05-27 4.450 3,423,788 -34,320 1.17% 15,235,481
2013-05-27 2013-05-23 4.316 3,458,108 +1,492 1.18% 14,924,701
2013-05-24 2013-05-22 4.477 3,456,616 -32,827 1.18% 15,474,222
2013-05-23 2013-05-21 4.450 3,489,443 +57,448 1.19% 15,527,638
2013-05-22 2013-05-20 4.477 3,431,995 -70,878 1.17% 15,364,001
2013-05-20 2013-05-15 4.450 3,502,873 +18,652 1.19% 15,587,400
2013-05-16 2013-05-14 4.530 3,484,221 -3,730 1.19% 15,784,601
2013-05-15 2013-05-13 4.884 3,487,951 +29,843 1.19% 17,034,130
2013-05-14 2013-05-10 4.912 3,458,108 +136,348 1.18% 16,984,891
2013-05-13 2013-05-09 4.828 3,321,760 +193,501 1.18% 16,037,102
2013-05-10 2013-05-08 4.800 3,128,259 -67,367 1.11% 15,015,600
2013-05-09 2013-05-07 4.856 3,195,626 +44,434 1.13% 15,517,321
2013-05-08 2013-05-06 4.884 3,151,192 +35,833 1.12% 15,389,498
2013-05-07 2013-05-03 4.856 3,115,359 -172,000 1.11% 15,127,560
2013-05-06 2013-05-02 4.884 3,287,359 -7,167 1.17% 16,054,498
2013-05-03 2013-04-30 4.772 3,294,526 +29,383 1.17% 15,721,739
2013-05-02 2013-04-29 4.633 3,265,143 -5,016 1.16% 15,125,921
2013-04-29 2013-04-25 4.270 3,270,159 +7,166 1.16% 13,962,778
2013-04-26 2013-04-24 4.270 3,262,993 +3,584 1.16% 13,932,181
2013-04-25 2013-04-23 4.214 3,259,409 +10,750 1.16% 13,734,959
2013-04-24 2013-04-22 4.158 3,248,659 +3,583 1.15% 13,508,339
2013-04-16 2013-04-12 4.186 3,245,076 +3,583 1.15% 13,584,000
2013-04-15 2013-04-11 4.130 3,241,493 +32,250 1.15% 13,388,082
2013-04-10 2013-04-08 4.158 3,209,243 +7,167 1.14% 13,344,442
2013-04-09 2013-04-05 4.186 3,202,076 +39,417 1.14% 13,404,001
2013-04-03 2013-03-28 4.130 3,162,659 +57,333 1.13% 13,062,480
2013-04-02 2013-03-27 4.130 3,105,326 +33,684 1.11% 12,825,682
2013-03-28 2013-03-26 4.242 3,071,642 -19,350 1.09% 13,029,439
2013-03-25 2013-03-21 4.130 3,090,992 -7,167 1.10% 12,766,479
2013-03-21 2013-03-19 3.907 3,098,159 +17,917 1.10% 12,104,400
2013-03-18 2013-03-14 3.907 3,080,242 -2,150 1.10% 12,034,399
2013-02-20 2013-02-18 3.935 3,082,392 +137,600 1.10% 12,128,819
2013-02-01 2013-01-30 3.851 2,944,792 +10,750 1.05% 11,340,841
2013-01-31 2013-01-29 3.795 2,934,042 -3,583 1.04% 11,135,681
2013-01-30 2013-01-28 3.795 2,937,625 -32,250 1.05% 11,149,280
2013-01-15 2013-01-11 3.823 2,969,875 -57,334 1.06% 11,354,559
2013-01-14 2013-01-10 3.795 3,027,209 -14,333 1.08% 11,489,281
2013-01-11 2013-01-09 3.795 3,041,542 -53,750 1.08% 11,543,680
2013-01-10 2013-01-08 3.795 3,095,292 -129,001 1.10% 11,747,679
2013-01-09 2013-01-07 3.740 3,224,293 -7,166 1.15% 12,057,322
2013-01-04 2013-01-02 3.684 3,231,459 +71,667 1.15% 11,903,759
2013-01-03 2012-12-31 3.712 3,159,792 -10,750 1.13% 11,727,939
2013-01-02 2012-12-27 3.767 3,170,542 -11,467 1.13% 11,944,798
2012-12-28 2012-12-24 3.767 3,182,009 -72,384 1.13% 11,988,000
2012-12-27 2012-12-20 3.712 3,254,393 -66,650 1.16% 12,079,061
2012-12-20 2012-12-18 3.712 3,321,043 +107,500 1.18% 12,326,441
2012-12-13 2012-12-11 3.628 3,213,543 +71,667 1.14% 11,658,402
2012-12-05 2012-12-03 3.600 3,141,876 +107,501 1.12% 11,310,721
2012-12-04 2012-11-30 3.684 3,034,375 -6,450 1.08% 11,177,759
2012-12-03 2012-11-29 3.712 3,040,825 -131,867 1.08% 11,286,379
2012-11-30 2012-11-28 3.684 3,172,692 -345,435 1.13% 11,687,278
2012-11-29 2012-11-27 3.572 3,518,127 -35,833 1.25% 12,567,041
2012-11-26 2012-11-22 3.516 3,553,960 +35,833 1.27% 12,496,679
2012-11-22 2012-11-20 3.516 3,518,127 -53,750 1.25% 12,370,681
2012-11-13 2012-11-09 3.433 3,571,877 +25,083 1.27% 12,260,640
2012-11-12 2012-11-08 3.516 3,546,794 +35,834 1.26% 12,471,482
2012-11-09 2012-11-07 3.516 3,510,960 +71,667 1.25% 12,345,480
2012-11-08 2012-11-06 3.572 3,439,293 +107,500 1.22% 12,285,439
2012-11-07 2012-11-05 3.544 3,331,793 +114,667 1.19% 11,808,460
2012-11-02 2012-10-31 3.544 3,217,126 +80,984 1.15% 11,402,060
2012-11-01 2012-10-30 3.544 3,136,142 +71,667 1.12% 11,115,039
2012-10-31 2012-10-29 3.544 3,064,475 +72,383 1.09% 10,861,038
2012-10-30 2012-10-26 3.600 2,992,092 +48,017 1.07% 10,771,500
2012-10-29 2012-10-25 3.572 2,944,075 +38,700 1.05% 10,516,480
2012-10-24 2012-10-19 3.656 2,905,375 -61,634 1.03% 10,621,480
2012-10-22 2012-10-18 3.460 2,967,009 +71,667 1.06% 10,267,202
2012-10-19 2012-10-17 3.488 2,895,342 -6,450 1.03% 10,100,001
2012-10-18 2012-10-16 3.460 2,901,792 -43,000 1.03% 10,041,521
2012-10-17 2012-10-15 3.405 2,944,792 +71,667 1.05% 10,025,961
2012-10-16 2012-10-12 3.433 2,873,125 -71,667 1.02% 9,862,140
2012-10-09 2012-10-05 3.321 2,944,792 +2,150 1.05% 9,779,421
2012-10-08 2012-10-04 3.321 2,942,642 +71,667 1.05% 9,772,281
2012-09-27 2012-09-25 3.460 2,870,975 -71,667 1.02% 9,934,880
2012-09-26 2012-09-24 3.405 2,942,642 -35,833 1.05% 10,018,641
2012-09-24 2012-09-20 3.443 2,978,475 +53,346 1.06% 10,254,055
2012-09-21 2012-09-19 3.443 2,925,129 -104,568 1.07% 10,070,400
2012-09-19 2012-09-17 3.500 3,029,697 +62,043 1.11% 10,604,238
2012-09-18 2012-09-14 3.385 2,967,654 +34,857 1.09% 10,046,522
2012-09-14 2012-09-12 3.357 2,932,797 +34,856 1.07% 9,844,379
2012-09-13 2012-09-11 3.357 2,897,941 +10,457 1.06% 9,727,379
2012-09-12 2012-09-10 3.357 2,887,484 +74,592 1.06% 9,692,279
2012-09-11 2012-09-07 3.385 2,812,892 +69,712 1.03% 9,522,599
2012-09-10 2012-09-06 3.357 2,743,180 +3,486 1.00% 9,207,901
2012-09-07 2012-09-05 3.328 2,739,694 +92,717 1.00% 9,117,599
2012-09-06 2012-09-04 3.357 2,646,977 +38,342 0.97% 8,884,981
2012-09-05 2012-09-03 3.328 2,608,635 +17,428 0.96% 8,681,440
2012-09-04 2012-08-31 3.328 2,591,207 +697 0.95% 8,623,440
2012-08-31 2012-08-29 3.385 2,590,510 +34,856 0.95% 8,769,761
2012-08-24 2012-08-22 3.299 2,555,654 +13,943 0.94% 8,431,801
2012-08-22 2012-08-20 3.328 2,541,711 +25,096 0.93% 8,458,719
2012-08-21 2012-08-17 3.328 2,516,615 +9,760 0.92% 8,375,201
2012-08-15 2012-08-13 3.357 2,506,855 -13,943 0.92% 8,414,640
2012-08-13 2012-08-09 3.357 2,520,798 +34,857 0.92% 8,461,442
2012-08-10 2012-08-08 3.328 2,485,941 -20,914 0.91% 8,273,119
2012-08-08 2012-08-06 3.328 2,506,855 -3,486 0.92% 8,342,720
2012-08-06 2012-08-02 3.357 2,510,341 +34,856 0.92% 8,426,341
2012-08-03 2012-08-01 3.299 2,475,485 +34,857 0.91% 8,167,302
2012-07-27 2012-07-25 3.328 2,440,628 +13,942 0.89% 8,122,319
2012-07-25 2012-07-23 3.299 2,426,686 +13,943 0.89% 8,006,300
2012-07-17 2012-07-13 3.299 2,412,743 -24,400 0.88% 7,960,299
2012-07-16 2012-07-12 3.213 2,437,143 -10,457 0.89% 7,831,041
2012-07-12 2012-07-10 3.156 2,447,600 -17,428 0.90% 7,724,201
2012-07-10 2012-07-06 3.127 2,465,028 +52,285 0.90% 7,708,481
2012-06-28 2012-06-26 3.070 2,412,743 -23,005 0.88% 7,406,539
2012-06-13 2012-06-11 3.127 2,435,748 -69,713 0.89% 7,616,918
2012-06-07 2012-06-05 3.156 2,505,461 -45,313 0.92% 7,906,801
2012-05-28 2012-05-24 2.984 2,550,774 +15,337 0.94% 7,610,721
2012-05-25 2012-05-23 3.041 2,535,437 +29,976 0.93% 7,710,440
2012-05-23 2012-05-21 3.484 2,505,461 +6,971 0.92% 8,729,229
2012-05-22 2012-05-18 3.514 2,498,490 +132,529 0.92% 8,780,637
2012-05-18 2012-05-16 3.454 2,365,961 +4,621 0.92% 8,171,520
2012-04-30 2012-04-26 3.575 2,361,340 -1,320 0.91% 8,441,720
2012-04-11 2012-04-05 3.605 2,362,660 +148,532 0.91% 8,518,019
2012-03-30 2012-03-28 3.484 2,214,128 -3,300 0.86% 7,714,201
2012-03-27 2012-03-23 3.514 2,217,428 -3,301 0.86% 7,792,879
2012-03-07 2012-03-05 3.333 2,220,729 -16,504 0.86% 7,400,800
2012-02-20 2012-02-16 3.272 2,237,233 +99,022 0.87% 7,320,241
2012-02-17 2012-02-15 3.181 2,138,211 -10,562 0.83% 6,801,900
2012-02-13 2012-02-09 3.090 2,148,773 -9,902 0.83% 6,640,199
2012-01-31 2012-01-27 3.030 2,158,675 -26,406 0.84% 6,539,999
2012-01-06 2012-01-04 3.030 2,185,081 +3,301 0.85% 6,619,999
2011-12-07 2011-12-05 3.030 2,181,780 +9,902 0.84% 6,609,999
2011-11-10 2011-11-08 2.999 2,171,878 +33,007 0.84% 6,514,199
2011-11-08 2011-11-04 3.060 2,138,871 -6,601 0.83% 6,544,800
2011-11-07 2011-11-03 2.939 2,145,472 +9,902 0.83% 6,304,999
2011-11-02 2011-10-31 3.030 2,135,570 +660 0.83% 6,469,999
2011-11-01 2011-10-28 3.060 2,134,910 -13,863 0.83% 6,532,680
2011-10-31 2011-10-27 2.969 2,148,773 -9,242 0.83% 6,379,799
2011-10-25 2011-10-21 2.818 2,158,015 +19,804 0.84% 6,080,339
2011-10-17 2011-10-13 2.999 2,138,211 -11,882 0.83% 6,413,220
2011-10-14 2011-10-12 2.878 2,150,093 +13,202 0.83% 6,188,299
2011-10-13 2011-10-11 2.818 2,136,891 +9,903 0.83% 6,020,821
2011-10-12 2011-10-10 2.787 2,126,988 +3,300 0.82% 5,928,479
2011-10-06 2011-10-03 2.636 2,123,688 -1,980 0.82% 5,597,581
2011-10-04 2011-09-30 2.757 2,125,668 -8,582 0.82% 5,860,400
2011-09-28 2011-09-26 2.787 2,134,250 +4,621 0.83% 5,948,720
2011-09-27 2011-09-23 2.999 2,129,629 -14,523 0.82% 6,387,480
2011-09-26 2011-09-22 2.939 2,144,152 -1,981 0.83% 6,301,120
2011-09-23 2011-09-21 3.268 2,146,133 +1,321 0.83% 7,014,145
2011-09-22 2011-09-20 3.237 2,144,812 +60,407 0.83% 6,943,067
2011-09-08 2011-09-06 3.486 2,084,405 +1,285 0.83% 7,266,561
2011-09-07 2011-09-05 3.424 2,083,120 +1,286 0.83% 7,132,402
2011-09-05 2011-09-01 3.517 2,081,834 +1,285 0.83% 7,322,398
2011-09-02 2011-08-31 3.580 2,080,549 -1,285 0.83% 7,447,399
2011-09-01 2011-08-30 3.486 2,081,834 +8,995 0.83% 7,257,598
2011-08-30 2011-08-26 3.486 2,072,839 +11,566 0.83% 7,226,240
2011-08-29 2011-08-25 3.517 2,061,273 +64,254 0.82% 7,250,080
2011-08-26 2011-08-24 3.486 1,997,019 +16,064 0.80% 6,961,920
2011-08-25 2011-08-23 3.362 1,980,955 +16,063 0.79% 6,659,279
2011-08-24 2011-08-22 3.331 1,964,892 +1,285 0.78% 6,544,120
2011-08-18 2011-08-16 3.580 1,963,607 +32,127 0.78% 7,028,801
2011-08-17 2011-08-15 3.580 1,931,480 -2,570 0.77% 6,913,801
2011-08-15 2011-08-11 3.486 1,934,050 +33,412 0.77% 6,742,400
2011-08-12 2011-08-10 3.580 1,900,638 +3,213 0.76% 6,803,401
2011-08-09 2011-08-05 3.735 1,897,425 -643 0.76% 7,087,200
2011-07-29 2011-07-27 4.015 1,898,068 -9,638 0.76% 7,621,322
2011-07-21 2011-07-19 4.015 1,907,706 -642 0.76% 7,660,021
2011-07-07 2011-07-05 3.922 1,908,348 +3,212 0.76% 7,484,399
2011-06-29 2011-06-27 3.797 1,905,136 +48,191 0.76% 7,234,602
2011-06-22 2011-06-20 3.797 1,856,945 +9,638 0.74% 7,051,600
2011-06-21 2011-06-17 3.766 1,847,307 -14,778 0.74% 6,957,501
2011-06-15 2011-06-13 4.109 1,862,085 +9,638 0.74% 7,650,719
2011-06-13 2011-06-09 4.046 1,852,447 -25,702 0.74% 7,495,799
2011-06-10 2011-06-08 4.202 1,878,149 -9,638 0.75% 7,892,101
2011-06-09 2011-06-07 4.264 1,887,787 +9,638 0.75% 8,050,120
2011-06-08 2011-06-03 4.109 1,878,149 -11,566 0.75% 7,716,721
2011-06-01 2011-05-30 3.860 1,889,715 -14,135 0.75% 7,293,682
2011-05-26 2011-05-24 3.860 1,903,850 -12,851 0.76% 7,348,238
2011-05-23 2011-05-19 3.673 1,916,701 -16,064 0.77% 7,039,879
2011-05-17 2011-05-13 3.704 1,932,765 +12,851 0.77% 7,159,041
2011-05-16 2011-05-12 4.159 1,919,914 -6,425 0.77% 7,985,659
2011-05-13 2011-05-11 4.159 1,926,339 +95,558 0.77% 8,012,383
2011-05-11 2011-05-06 4.094 1,830,781 +15,267 0.77% 7,495,001
2011-05-09 2011-05-05 4.094 1,815,514 -15,267 0.76% 7,432,499
2011-05-04 2011-04-29 4.127 1,830,781 -15,267 0.77% 7,554,961
2011-05-03 2011-04-28 4.094 1,846,048 -20,762 0.78% 7,557,502
2011-04-29 2011-04-27 3.996 1,866,810 -15,878 0.79% 7,459,079
2011-04-14 2011-04-12 3.930 1,882,688 -15,266 0.79% 7,399,202
2011-04-13 2011-04-11 3.897 1,897,954 +60,456 0.80% 7,397,039
2011-04-11 2011-04-07 3.865 1,837,498 +6,107 0.77% 7,101,239
2011-04-08 2011-04-06 3.766 1,831,391 +15,266 0.77% 6,897,698
2011-04-07 2011-04-04 3.799 1,816,125 +9,160 0.76% 6,899,681
2011-04-06 2011-04-01 3.832 1,806,965 +18,931 0.76% 6,924,061
2011-04-01 2011-03-30 3.897 1,788,034 -611 0.75% 6,968,640
2011-03-31 2011-03-29 3.865 1,788,645 -30,533 0.75% 6,912,441
2011-03-30 2011-03-28 3.897 1,819,178 -9,160 0.77% 7,090,019
2011-03-29 2011-03-25 3.865 1,828,338 -9,160 0.77% 7,065,839
2011-03-25 2011-03-23 3.865 1,837,498 -45,800 0.77% 7,101,239
2011-03-24 2011-03-22 3.799 1,883,298 -36,030 0.79% 7,154,879
2011-03-23 2011-03-21 3.668 1,919,328 -72,669 0.81% 7,040,321
2011-03-22 2011-03-18 3.537 1,991,997 +36,640 0.84% 7,045,920
2011-03-21 2011-03-17 3.603 1,955,357 -12,213 0.82% 7,044,400
2011-03-18 2011-03-16 3.701 1,967,570 -174,041 0.83% 7,281,719
2011-03-17 2011-03-15 3.472 2,141,611 +61,067 0.90% 7,434,842
2011-03-16 2011-03-14 3.603 2,080,544 -4,885 0.88% 7,495,401
2011-03-15 2011-03-11 3.504 2,085,429 +611 0.88% 7,308,100
2011-03-14 2011-03-10 3.504 2,084,818 -6,718 0.88% 7,305,958
2011-03-11 2011-03-09 3.603 2,091,536 -56,181 0.88% 7,535,001
2011-03-09 2011-03-07 3.406 2,147,717 +30,533 0.90% 7,315,359
2011-03-08 2011-03-04 3.439 2,117,184 +30,534 0.89% 7,280,701
2011-03-04 2011-03-02 3.439 2,086,650 +30,533 0.88% 7,175,698
2011-03-03 2011-03-01 3.472 2,056,117 +61,067 0.86% 7,138,040
2011-03-02 2011-02-28 3.472 1,995,050 -274,801 0.84% 6,926,039
2011-03-01 2011-02-25 3.308 2,269,851 -72,669 0.95% 7,508,341
2011-02-28 2011-02-24 3.177 2,342,520 +61,067 0.99% 7,441,840
2011-02-25 2011-02-23 3.275 2,281,453 +29,922 0.96% 7,471,999
2011-02-23 2011-02-21 3.308 2,251,531 -91,600 0.95% 7,447,741
2011-02-22 2011-02-18 3.308 2,343,131 -182,589 0.99% 7,750,741
2011-02-17 2011-02-15 3.210 2,525,720 -6,107 1.06% 8,106,559
2011-02-15 2011-02-11 3.210 2,531,827 +112,973 1.06% 8,126,160
2011-01-26 2011-01-24 3.210 2,418,854 +13,435 1.02% 7,763,562
2011-01-19 2011-01-17 3.341 2,405,419 -13,435 1.01% 8,035,561
2011-01-18 2011-01-14 3.308 2,418,854 -60,456 1.02% 8,001,222
2011-01-17 2011-01-13 3.275 2,479,310 -24,426 1.04% 8,120,001
2011-01-14 2011-01-12 3.308 2,503,736 -122,134 1.05% 8,281,999
2011-01-13 2011-01-11 3.177 2,625,870 +30,534 1.10% 8,342,001
2011-01-12 2011-01-10 3.210 2,595,336 -200,299 1.09% 8,329,999
2011-01-11 2011-01-07 3.079 2,795,635 -21,374 1.18% 8,606,639
2011-01-10 2011-01-06 3.079 2,817,009 -30,533 1.18% 8,672,441
2011-01-04 2010-12-31 3.013 2,847,542 -6,107 1.20% 8,579,920
2010-12-29 2010-12-24 3.046 2,853,649 -10,381 1.20% 8,691,781
2010-12-23 2010-12-21 3.013 2,864,030 +67,173 1.20% 8,629,600
2010-12-03 2010-12-01 2.980 2,796,857 +34,808 1.18% 8,335,601
2010-11-17 2010-11-15 3.013 2,762,049 +61,067 1.16% 8,322,321
2010-11-16 2010-11-12 3.013 2,700,982 +103,814 1.14% 8,138,320
2010-11-15 2010-11-11 3.079 2,597,168 +32,365 1.09% 7,995,639
2010-11-10 2010-11-08 3.046 2,564,803 +18,320 1.08% 7,812,000
2010-11-09 2010-11-05 3.079 2,546,483 +61,067 1.07% 7,839,600
2010-11-08 2010-11-04 3.046 2,485,416 +13,434 1.05% 7,570,199
2010-11-02 2010-10-29 3.046 2,471,982 +30,534 1.04% 7,529,281
2010-10-29 2010-10-27 3.046 2,441,448 +91,600 1.03% 7,436,279
2010-10-28 2010-10-26 3.111 2,349,848 +15,267 0.99% 7,311,200
2010-10-27 2010-10-25 3.111 2,334,581 -12,214 0.98% 7,263,699
2010-10-22 2010-10-20 3.079 2,346,795 +45,800 0.99% 7,224,841
2010-10-15 2010-10-13 3.111 2,300,995 +103,814 0.97% 7,159,201
2010-10-14 2010-10-12 3.177 2,197,181 +30,533 0.92% 6,980,119
2010-10-11 2010-10-07 3.210 2,166,648 -61,067 0.91% 6,954,080
2010-10-07 2010-10-05 3.079 2,227,715 +43,968 0.94% 6,858,241
2010-10-06 2010-10-04 3.144 2,183,747 +78,166 0.92% 6,865,921
2010-10-05 2010-09-30 3.275 2,105,581 -201,520 0.89% 6,895,999
2010-10-04 2010-09-29 2.980 2,307,101 -91,601 0.97% 6,875,959
2010-09-24 2010-09-21 3.032 2,398,702 -91,600 1.01% 7,272,413
2010-09-22 2010-09-20 2.964 2,490,302 +69,175 1.05% 7,382,346
2010-09-20 2010-09-16 2.964 2,421,127 +26,123 1.05% 7,177,281
2010-09-16 2010-09-14 2.998 2,395,004 +13,656 1.04% 7,180,521
2010-09-14 2010-09-10 2.998 2,381,348 +5,937 1.03% 7,139,579
2010-09-08 2010-09-06 2.998 2,375,411 -99,149 1.03% 7,121,779
2010-09-07 2010-09-03 2.998 2,474,560 -9,499 1.07% 7,419,040
2010-09-03 2010-09-01 2.964 2,484,059 +8,905 1.07% 7,363,839
2010-08-26 2010-08-24 2.964 2,475,154 -29,685 1.07% 7,337,441
2010-08-18 2010-08-16 2.897 2,504,839 -19,592 1.08% 7,256,680
2010-08-11 2010-08-09 2.863 2,524,431 -21,373 1.09% 7,228,400
2010-08-06 2010-08-04 2.830 2,545,804 +5,937 1.10% 7,203,839
2010-08-05 2010-08-03 2.830 2,539,867 +593 1.10% 7,187,039
2010-08-02 2010-07-29 2.830 2,539,274 +59,371 1.10% 7,185,361
2010-07-28 2010-07-26 2.762 2,479,903 -43,934 1.07% 6,850,279
2010-07-23 2010-07-21 2.796 2,523,837 +29,685 1.09% 7,056,659
2010-07-22 2010-07-20 2.796 2,494,152 +23,748 1.08% 6,973,659
2010-07-21 2010-07-19 2.762 2,470,404 +14,249 1.07% 6,824,040
2010-07-20 2010-07-16 2.796 2,456,155 +134,771 1.06% 6,867,420
2010-07-19 2010-07-15 2.830 2,321,384 -56,402 1.00% 6,568,799
2010-07-13 2010-07-09 2.830 2,377,786 +15,436 1.03% 6,728,400
2010-07-05 2010-06-30 2.863 2,362,350 -13,061 1.02% 6,764,300
2010-06-30 2010-06-28 2.863 2,375,411 +59,370 1.03% 6,801,699
2010-06-29 2010-06-25 2.863 2,316,041 +144,864 1.00% 6,631,700
2010-06-25 2010-06-23 2.863 2,171,177 +26,717 0.94% 6,216,900
2010-06-23 2010-06-21 2.863 2,144,460 +93,211 0.93% 6,140,399
2010-06-22 2010-06-18 2.830 2,051,249 +20,186 0.89% 5,804,401
2010-06-09 2010-06-07 2.830 2,031,063 +33,841 0.88% 5,747,281
2010-05-27 2010-05-25 2.796 1,997,222 -5,937 0.86% 5,584,241
2010-05-26 2010-05-24 2.830 2,003,159 +4,750 0.87% 5,668,321
2010-05-25 2010-05-20 2.863 1,998,409 +75,400 0.86% 5,722,200
2010-05-19 2010-05-17 2.897 1,923,009 +14,843 0.83% 5,571,081
2010-05-18 2010-05-14 2.897 1,908,166 +11,280 0.83% 5,528,080
2010-05-14 2010-05-12 2.931 1,896,886 +3,563 0.82% 5,559,301
2010-05-12 2010-05-10 2.931 1,893,323 +133,583 0.82% 5,548,859
2010-05-11 2010-05-07 2.931 1,759,740 +36,810 0.76% 5,157,360
2010-05-10 2010-05-06 2.897 1,722,930 +89,055 0.75% 4,991,439
2010-05-07 2010-05-05 2.998 1,633,875 +20,780 0.71% 4,898,561
2010-05-03 2010-04-29 3.307 1,613,095 -14,842 0.70% 5,334,981
2010-04-30 2010-04-28 3.272 1,627,937 +69,273 0.70% 5,326,790
2010-04-21 2010-04-19 3.202 1,558,664 +85,267 0.70% 4,990,441
2010-04-15 2010-04-13 3.237 1,473,397 +85,266 0.67% 4,769,278
2010-04-07 2010-03-31 3.307 1,388,131 +28,990 0.63% 4,590,959
2010-04-01 2010-03-30 3.342 1,359,141 -28,990 0.61% 4,542,900
2010-03-30 2010-03-26 3.237 1,388,131 +56,844 0.63% 4,493,279
2010-03-29 2010-03-25 3.237 1,331,287 +14,211 0.60% 4,309,279
2010-03-24 2010-03-22 3.307 1,317,076 -2,843 0.60% 4,355,959
2010-03-22 2010-03-18 3.342 1,319,919 -62,528 0.60% 4,411,801
2010-03-19 2010-03-17 3.237 1,382,447 -28,422 0.62% 4,474,880
2010-03-18 2010-03-16 3.237 1,410,869 -40,359 0.64% 4,566,880
2010-03-15 2010-03-11 3.272 1,451,228 -45,476 0.66% 4,748,579
2010-03-12 2010-03-10 3.237 1,496,704 -56,844 0.68% 4,844,721
2010-02-19 2010-02-17 3.237 1,553,548 -77,876 0.70% 5,028,721
2010-02-18 2010-02-12 3.237 1,631,424 +3,411 0.74% 5,280,800
2010-02-17 2010-02-11 3.167 1,628,013 +28,422 0.74% 5,155,199
2010-02-10 2010-02-08 3.237 1,599,591 +22,737 0.72% 5,177,759
2010-02-01 2010-01-28 3.131 1,576,854 +17,622 0.71% 4,937,721
2010-01-26 2010-01-22 3.131 1,559,232 +28,422 0.70% 4,882,540
2010-01-25 2010-01-21 3.237 1,530,810 -56,844 0.69% 4,955,120
2010-01-14 2010-01-12 3.307 1,587,654 -22,169 0.72% 5,250,840
2010-01-13 2010-01-11 3.167 1,609,823 -14,211 0.73% 5,097,599
2010-01-11 2010-01-07 3.167 1,624,034 -6,253 0.73% 5,142,599
2010-01-08 2010-01-06 3.167 1,630,287 -14,779 0.74% 5,162,400
2010-01-07 2010-01-05 3.131 1,645,066 -22,738 0.74% 5,151,318
2010-01-06 2010-01-04 3.096 1,667,804 +14,779 0.75% 5,163,840
2010-01-05 2009-12-31 3.131 1,653,025 +36,381 0.75% 5,176,241
2009-12-28 2009-12-22 3.061 1,616,644 +45,475 0.73% 4,948,559
2009-12-22 2009-12-18 3.026 1,571,169 -27,854 0.71% 4,754,079
2009-12-21 2009-12-17 3.026 1,599,023 +85,835 0.72% 4,838,361
2009-12-10 2009-12-08 3.061 1,513,188 +568 0.68% 4,631,879
2009-12-01 2009-11-27 2.991 1,512,620 +95,498 0.68% 4,523,700
2009-11-30 2009-11-26 3.096 1,417,122 +8,527 0.64% 4,387,680
2009-11-27 2009-11-25 3.096 1,408,595 +41,496 0.64% 4,361,279
2009-11-25 2009-11-23 3.096 1,367,099 +2,274 0.62% 4,232,800
2009-11-19 2009-11-17 3.167 1,364,825 +25,579 0.62% 4,321,799
2009-11-16 2009-11-12 3.167 1,339,246 -28,422 0.61% 4,240,801
2009-11-13 2009-11-11 3.167 1,367,668 +64,803 0.62% 4,330,801
2009-11-12 2009-11-10 3.167 1,302,865 +14,211 0.59% 4,125,599
2009-11-10 2009-11-06 3.131 1,288,654 +3,410 0.58% 4,035,259
2009-11-04 2009-11-02 3.167 1,285,244 +42,633 0.58% 4,069,801
2009-11-02 2009-10-29 3.167 1,242,611 +14,211 0.56% 3,934,801
2009-10-27 2009-10-22 3.202 1,228,400 +9,664 0.56% 3,933,021
2009-10-23 2009-10-21 3.202 1,218,736 +28,422 0.55% 3,902,079
2009-10-21 2009-10-19 3.202 1,190,314 -30,128 0.54% 3,811,079
2009-10-15 2009-10-13 3.202 1,220,442 -2,842 0.55% 3,907,542
2009-10-06 2009-10-02 3.096 1,223,284 -26,716 0.55% 3,787,521
2009-10-05 2009-09-30 3.061 1,250,000 +5,684 0.57% 3,826,259
2009-09-25 2009-09-23 3.272 1,244,316 -31,833 0.56% 4,071,540
2009-09-24 2009-09-22 3.300 1,276,149 -6,253 0.58% 4,210,993
2009-09-23 2009-09-21 3.300 1,282,402 +24,422 0.58% 4,231,626
2009-09-22 2009-09-18 3.228 1,257,980 -18,401 0.58% 4,060,800
2009-09-21 2009-09-17 3.264 1,276,381 -27,881 0.59% 4,165,979
2009-09-18 2009-09-16 3.300 1,304,262 +50,185 0.60% 4,303,759
2009-09-17 2009-09-15 3.300 1,254,077 -19,516 0.58% 4,138,161
2009-09-16 2009-09-14 3.300 1,273,593 +11,152 0.59% 4,202,559
2009-09-10 2009-09-08 3.300 1,262,441 +41,821 0.58% 4,165,760
2009-09-08 2009-09-04 3.228 1,220,620 -11,152 0.56% 3,940,200
2009-09-04 2009-09-02 3.049 1,231,772 +14,498 0.57% 3,755,299
2009-09-03 2009-09-01 3.192 1,217,274 -2,231 0.56% 3,885,739
2009-08-27 2009-08-25 3.443 1,219,505 -18,401 0.56% 4,199,041
2009-08-21 2009-08-19 3.336 1,237,906 -56,319 0.57% 4,129,200
2009-08-07 2009-08-05 3.192 1,294,225 -16,729 0.60% 4,131,380
2009-08-05 2009-08-03 3.336 1,310,954 +13,383 0.60% 4,372,861
2009-07-24 2009-07-22 3.228 1,297,571 +8,364 0.60% 4,188,601
2009-07-23 2009-07-21 3.264 1,289,207 +25,093 0.59% 4,207,841
2009-07-22 2009-07-20 3.443 1,264,114 -27,881 0.58% 4,352,640
2009-07-17 2009-07-15 3.013 1,291,995 -55,761 0.60% 3,892,561
2009-07-08 2009-07-06 2.977 1,347,756 +11,152 0.62% 4,012,219
2009-06-26 2009-06-24 2.941 1,336,604 -22,305 0.62% 3,931,080
2009-06-25 2009-06-23 2.905 1,358,909 -19,516 0.63% 3,947,941
2009-06-24 2009-06-22 2.941 1,378,425 -28,996 0.64% 4,054,080
2009-06-22 2009-06-18 2.905 1,407,421 +62,453 0.65% 4,088,880
2009-06-19 2009-06-17 2.941 1,344,968 -47,397 0.62% 3,955,680
2009-06-17 2009-06-15 3.013 1,392,365 +94,794 0.64% 4,194,959
2009-06-16 2009-06-12 3.049 1,297,571 +17,844 0.60% 3,955,901
2009-06-12 2009-06-10 3.049 1,279,727 +38,475 0.59% 3,901,500
2009-06-09 2009-06-05 3.085 1,241,252 +8,365 0.57% 3,828,721
2009-06-08 2009-06-04 3.049 1,232,887 -11,153 0.57% 3,758,699
2009-06-05 2009-06-03 3.085 1,244,040 -11,152 0.57% 3,837,321
2009-06-04 2009-06-02 3.120 1,255,192 +5,576 0.58% 3,916,740
2009-06-03 2009-06-01 3.156 1,249,616 -5,576 0.58% 3,944,160
2009-06-02 2009-05-29 3.013 1,255,192 +19,516 0.58% 3,781,680
2009-06-01 2009-05-27 2.905 1,235,676 -8,364 0.57% 3,589,921
2009-05-29 2009-05-26 2.726 1,244,040 -17,843 0.57% 3,391,121
2009-05-27 2009-05-25 2.690 1,261,883 -55,762 0.58% 3,394,499
2009-05-26 2009-05-22 2.654 1,317,645 +42,936 0.61% 3,497,240
2009-05-19 2009-05-15 2.690 1,274,709 -13,940 0.59% 3,429,001
2009-05-12 2009-05-08 2.654 1,288,649 -21,747 0.59% 3,420,280
2009-05-11 2009-05-07 2.654 1,310,396 -158,920 0.60% 3,478,000
2009-05-05 2009-04-30 2.618 1,469,316 -1,116 0.68% 3,847,099
2009-04-30 2009-04-28 3.011 1,470,432 +109,243 0.68% 4,427,018
2009-04-23 2009-04-21 3.088 1,361,189 -20,726 0.68% 4,203,201
2009-04-21 2009-04-17 3.011 1,381,915 -5,181 0.69% 4,160,520
2009-04-20 2009-04-16 3.049 1,387,096 +2,072 0.69% 4,229,659
2009-04-17 2009-04-15 3.011 1,385,024 -1,036 0.69% 4,169,881
2009-04-16 2009-04-14 2.933 1,386,060 -8,291 0.69% 4,066,000
2009-04-06 2009-04-02 2.625 1,394,351 +51,816 0.69% 3,659,761
2009-03-31 2009-03-27 2.548 1,342,535 +12,954 0.67% 3,420,119
2009-03-27 2009-03-25 2.625 1,329,581 -7,773 0.66% 3,489,759
2009-03-26 2009-03-24 2.625 1,337,354 +15,545 0.66% 3,510,161
2009-03-25 2009-03-23 2.393 1,321,809 -27,462 0.66% 3,163,240
2009-03-24 2009-03-20 2.277 1,349,271 +12,954 0.67% 3,072,720
2009-03-18 2009-03-16 2.316 1,336,317 -37,307 0.66% 3,094,799
2009-03-17 2009-03-13 2.316 1,373,624 +25,907 0.68% 3,181,199
2009-02-27 2009-02-25 2.316 1,347,717 -18,135 0.67% 3,121,201
2009-02-26 2009-02-24 2.277 1,365,852 +18,135 0.68% 3,110,480
2009-02-25 2009-02-23 2.277 1,347,717 -12,954 0.67% 3,069,181
2009-02-24 2009-02-20 2.277 1,360,671 +12,954 0.67% 3,098,681
2009-01-21 2009-01-19 2.200 1,347,717 -5,181 0.67% 2,965,141
2009-01-13 2009-01-09 2.239 1,352,898 +25,907 0.67% 3,028,759
2009-01-12 2009-01-08 2.200 1,326,991 -79,277 0.66% 2,919,541
2009-01-07 2009-01-05 2.277 1,406,268 -13,990 0.70% 3,202,520
2009-01-06 2009-01-02 2.084 1,420,258 +20,726 0.70% 2,960,280
2009-01-02 2008-12-29 2.046 1,399,532 +25,908 0.69% 2,863,060
2008-12-23 2008-12-19 2.084 1,373,624 +12,953 0.68% 2,863,079
2008-12-18 2008-12-16 2.084 1,360,671 +15,545 0.67% 2,836,081
2008-12-16 2008-12-12 2.046 1,345,126 -51,815 0.67% 2,751,760
2008-12-12 2008-12-10 2.046 1,396,941 +5,181 0.69% 2,857,759
2008-12-04 2008-12-02 1.853 1,391,760 +48,707 0.69% 2,578,560
2008-12-01 2008-11-27 1.891 1,343,053 -61,661 0.67% 2,540,159
2008-11-24 2008-11-20 1.930 1,404,714 -51,815 0.70% 2,711,001
2008-11-21 2008-11-19 1.930 1,456,529 -32,644 0.72% 2,811,000
2008-11-20 2008-11-18 1.891 1,489,173 -49,224 0.74% 2,816,521
2008-11-17 2008-11-13 1.969 1,538,397 -15,545 0.76% 3,028,380
2008-11-14 2008-11-12 1.930 1,553,942 -87,568 0.77% 2,999,000
2008-11-12 2008-11-10 2.046 1,641,510 +34,198 0.81% 3,358,081
2008-11-11 2008-11-07 2.084 1,607,312 -81,868 0.80% 3,350,161
2008-11-07 2008-11-05 2.046 1,689,180 +18,136 0.84% 3,455,600
2008-11-06 2008-11-04 2.046 1,671,044 +25,907 0.83% 3,418,499
2008-11-05 2008-11-03 2.200 1,645,137 +58,033 0.82% 3,619,501
2008-10-31 2008-10-29 1.969 1,587,104 +1,037 0.79% 3,124,261
2008-10-30 2008-10-28 1.930 1,586,067 +2,591 0.79% 3,061,000
2008-10-24 2008-10-22 2.316 1,583,476 -27,981 0.79% 3,667,199
2008-10-23 2008-10-21 2.393 1,611,457 -239,387 0.80% 3,856,401
2008-10-17 2008-10-15 2.316 1,850,844 -129,538 0.92% 4,286,401
2008-10-15 2008-10-13 2.277 1,980,382 +94,304 0.98% 4,509,960
2008-10-14 2008-10-10 2.355 1,886,078 -23,317 0.94% 4,440,800
2008-10-13 2008-10-09 2.432 1,909,395 +7,772 0.95% 4,643,100
2008-10-06 2008-10-02 2.586 1,901,623 -12,953 0.94% 4,917,801
2008-10-03 2008-09-30 2.432 1,914,576 +9,844 0.95% 4,655,699
2008-10-02 2008-09-29 2.432 1,904,732 +51,816 0.94% 4,631,761
2008-09-30 2008-09-26 2.509 1,852,916 +64,769 0.92% 4,648,799
2008-09-29 2008-09-25 2.625 1,788,147 +12,954 0.89% 4,693,360
2008-09-24 2008-09-22 2.926 1,775,193 +53,888 0.88% 5,193,853
2008-09-23 2008-09-19 2.885 1,721,305 +74,000 0.85% 4,966,241
2008-09-22 2008-09-18 2.723 1,647,305 +25,593 0.86% 4,484,979
2008-09-18 2008-09-16 2.926 1,621,712 -2,461 0.85% 4,744,799
2008-09-17 2008-09-12 2.966 1,624,173 +26,577 0.85% 4,818,000
2008-09-16 2008-09-11 3.007 1,597,596 +12,305 0.83% 4,804,081
2008-09-11 2008-09-09 3.129 1,585,291 -49,218 0.83% 4,960,339
2008-09-10 2008-09-08 3.129 1,634,509 +24,609 0.85% 5,114,341
2008-09-09 2008-09-05 3.129 1,609,900 +2,461 0.84% 5,037,340
2008-09-05 2008-09-03 3.170 1,607,439 +46,756 0.84% 5,094,959
2008-09-03 2008-09-01 3.292 1,560,683 -34,452 0.81% 5,137,021
2008-08-29 2008-08-27 3.292 1,595,135 -4,922 0.83% 5,250,420
2008-08-25 2008-08-20 3.292 1,600,057 -9,843 0.84% 5,266,621
2008-08-18 2008-08-14 3.251 1,609,900 +116,153 0.84% 5,233,600
2008-08-15 2008-08-13 3.332 1,493,747 +12,304 0.78% 4,977,400
2008-08-12 2008-08-08 3.535 1,481,443 +19,195 0.77% 5,237,401
2008-08-07 2008-08-04 3.576 1,462,248 +17,226 0.76% 5,228,960
2008-07-30 2008-07-28 3.617 1,445,022 +12,304 0.75% 5,226,080
2008-07-29 2008-07-25 3.617 1,432,718 +36,913 0.75% 5,181,582
2008-07-25 2008-07-23 3.617 1,395,805 -114,676 0.73% 5,048,082
2008-07-11 2008-07-09 3.535 1,510,481 -109,263 0.79% 5,340,060
2008-07-07 2008-07-03 3.495 1,619,744 -7,382 0.85% 5,660,522
2008-07-04 2008-07-02 3.495 1,627,126 +24,609 0.85% 5,686,319
2008-07-02 2008-06-27 3.576 1,602,517 -9,844 0.84% 5,730,558
2008-06-30 2008-06-26 3.576 1,612,361 +73,334 0.84% 5,765,760
2008-06-27 2008-06-25 3.617 1,539,027 +40,850 0.80% 5,566,060
2008-06-26 2008-06-24 3.657 1,498,177 +24,609 0.78% 5,479,201
2008-06-24 2008-06-20 3.657 1,473,568 +24,609 0.77% 5,389,200
2008-06-23 2008-06-19 3.657 1,448,959 +22,148 0.76% 5,299,199
2008-06-20 2008-06-18 3.698 1,426,811 +13,288 0.74% 5,276,178
2008-06-12 2008-06-10 3.779 1,413,523 -12,304 0.74% 5,341,921
2008-06-11 2008-06-06 3.820 1,425,827 +2,953 0.74% 5,446,360
2008-06-10 2008-06-05 3.820 1,422,874 +24,609 0.74% 5,435,080
2008-06-06 2008-06-04 3.860 1,398,265 +36,913 0.73% 5,397,898
2008-06-04 2008-06-02 3.779 1,361,352 -175,706 0.71% 5,144,759
2008-06-03 2008-05-30 3.739 1,537,058 +110,739 0.80% 5,746,319
2008-05-23 2008-05-21 3.739 1,426,319 +7,382 0.74% 5,332,319
2008-05-15 2008-05-13 3.698 1,418,937 +98,435 0.74% 5,247,061
2008-05-05 2008-04-30 4.210 1,320,502 -12,304 0.69% 5,559,205
2008-05-02 2008-04-29 4.167 1,332,806 +130,996 0.70% 5,553,158
2008-04-29 2008-04-25 4.297 1,201,810 +23,041 0.67% 5,163,841
2008-04-08 2008-04-03 4.427 1,178,769 -11,520 0.66% 5,218,320
2008-04-02 2008-03-31 4.340 1,190,289 -11,521 0.66% 5,165,999
2008-03-27 2008-03-25 4.123 1,201,810 -15,668 0.67% 4,955,201
2008-03-25 2008-03-19 3.819 1,217,478 -6,912 0.68% 4,649,922
2008-03-20 2008-03-18 3.776 1,224,390 +23,041 0.68% 4,623,181
2008-03-19 2008-03-17 3.733 1,201,349 +23,041 0.67% 4,484,040
2008-03-18 2008-03-14 3.863 1,178,308 -2,304 0.66% 4,551,460
2008-03-17 2008-03-13 3.863 1,180,612 +23,962 0.66% 4,560,359
2008-03-13 2008-03-11 3.950 1,156,650 +10,599 0.65% 4,568,201
2008-03-12 2008-03-10 3.950 1,146,051 +15,668 0.64% 4,526,340
2008-03-11 2008-03-07 3.950 1,130,383 +2,304 0.63% 4,464,459
2008-03-10 2008-03-06 3.950 1,128,079 -553,441 0.63% 4,455,360
2008-03-07 2008-03-05 3.993 1,681,520 +23,041 0.94% 6,714,161
2008-03-06 2008-03-04 4.080 1,658,479 -12,442 0.92% 6,766,120
2008-03-05 2008-03-03 3.906 1,670,921 +11,520 0.93% 6,526,800
2008-03-03 2008-02-28 3.863 1,659,401 +5,530 0.93% 6,409,781
2008-02-29 2008-02-27 3.906 1,653,871 +18,894 0.92% 6,460,201
2008-02-28 2008-02-26 3.950 1,634,977 -4,609 0.91% 6,457,358
2008-02-27 2008-02-25 3.906 1,639,586 +11,521 0.91% 6,404,402
2008-02-26 2008-02-22 3.993 1,628,065 -32,257 0.91% 6,500,719
2008-02-22 2008-02-20 3.950 1,660,322 +9,216 0.93% 6,557,459
2008-02-20 2008-02-18 4.036 1,651,106 +922 0.92% 6,664,380
2008-02-13 2008-02-11 3.906 1,650,184 -3,687 0.92% 6,445,799
2008-01-30 2008-01-28 3.993 1,653,871 -9,677 0.92% 6,603,761
2008-01-29 2008-01-25 4.123 1,663,548 +4,147 0.93% 6,859,000
2008-01-28 2008-01-24 3.906 1,659,401 -2,304 0.93% 6,481,801
2008-01-25 2008-01-23 3.906 1,661,705 -57,602 0.93% 6,490,801
2008-01-24 2008-01-22 3.863 1,719,307 -104,605 0.96% 6,641,181
2008-01-23 2008-01-21 4.080 1,823,912 -14,286 1.02% 7,441,039
2008-01-22 2008-01-18 4.167 1,838,198 +49,769 1.03% 7,658,882
2008-01-21 2008-01-17 4.123 1,788,429 +20,736 1.00% 7,373,899
2008-01-18 2008-01-16 4.080 1,767,693 +73,270 0.99% 7,211,682
2008-01-17 2008-01-15 4.253 1,694,423 +34,562 0.94% 7,206,921
2008-01-16 2008-01-14 4.340 1,659,861 +11,520 0.93% 7,203,998
2008-01-15 2008-01-11 4.297 1,648,341 +79,721 0.92% 7,082,460
2008-01-14 2008-01-10 4.340 1,568,620 -4,608 0.87% 6,808,001
2008-01-11 2008-01-09 4.340 1,573,228 +46,543 0.88% 6,828,000
2008-01-08 2008-01-04 4.340 1,526,685 +20,736 0.85% 6,625,998
2008-01-07 2008-01-03 4.427 1,505,949 +36,866 0.84% 6,666,721
2008-01-04 2008-01-02 4.470 1,469,083 +11,520 0.82% 6,567,278
2008-01-03 2007-12-31 4.470 1,457,563 +13,364 0.81% 6,515,780
2008-01-02 2007-12-27 4.470 1,444,199 +11,520 0.81% 6,456,039
2007-12-28 2007-12-24 4.557 1,432,679 +2,304 0.80% 6,528,901
2007-12-27 2007-12-20 4.470 1,430,375 +57,602 0.80% 6,394,241
2007-12-21 2007-12-19 4.514 1,372,773 +39,170 0.77% 6,196,321
2007-12-20 2007-12-18 4.557 1,333,603 +36,865 0.74% 6,077,399
2007-12-19 2007-12-17 4.644 1,296,738 -23,041 0.72% 6,021,960
2007-12-18 2007-12-14 4.687 1,319,779 -8,755 0.74% 6,186,241
2007-12-17 2007-12-13 4.644 1,328,534 +13,363 0.74% 6,169,618
2007-12-13 2007-12-11 4.774 1,315,171 +23,041 0.73% 6,278,802
2007-12-11 2007-12-07 4.774 1,292,130 +11,521 0.72% 6,168,801
2007-12-10 2007-12-06 4.818 1,280,609 +8,755 0.71% 6,169,378
2007-12-07 2007-12-05 4.861 1,271,854 +11,521 0.71% 6,182,401
2007-12-04 2007-11-30 4.861 1,260,333 +23,040 0.70% 6,126,398
2007-11-29 2007-11-27 4.948 1,237,293 -8,294 0.69% 6,121,802
2007-11-28 2007-11-26 4.861 1,245,587 -4,609 0.69% 6,054,718
2007-11-27 2007-11-23 4.861 1,250,196 +2,305 0.70% 6,077,122
2007-11-23 2007-11-21 4.948 1,247,891 -9,217 0.70% 6,174,238
2007-11-22 2007-11-20 4.948 1,257,108 +1,383 0.70% 6,219,841
2007-11-21 2007-11-19 4.948 1,255,725 +921 0.70% 6,212,999
2007-11-20 2007-11-16 4.948 1,254,804 +18,433 0.70% 6,208,442
2007-11-19 2007-11-15 5.078 1,236,371 +11,520 0.69% 6,278,220
2007-11-14 2007-11-12 4.991 1,224,851 +34,562 0.68% 6,113,402
2007-11-12 2007-11-08 5.208 1,190,289 +4,608 0.66% 6,199,198
2007-11-08 2007-11-06 5.382 1,185,681 -18,433 0.66% 6,381,039
2007-11-02 2007-10-31 5.078 1,204,114 -9,216 0.67% 6,114,421
2007-10-31 2007-10-29 5.035 1,213,330 +4,608 0.68% 6,108,559
2007-10-26 2007-10-24 4.991 1,208,722 +4,608 0.67% 6,032,900
2007-10-25 2007-10-23 4.991 1,204,114 -9,216 0.67% 6,009,901
2007-10-18 2007-10-16 4.774 1,213,330 -2,304 0.68% 5,792,599
2007-10-17 2007-10-15 4.861 1,215,634 +16,128 0.68% 5,909,119
2007-10-16 2007-10-12 4.687 1,199,506 -107,831 0.67% 5,622,482
2007-10-15 2007-10-11 4.644 1,307,337 +71,427 0.73% 6,071,181
2007-10-12 2007-10-10 4.644 1,235,910 +50,690 0.69% 5,739,479
2007-10-11 2007-10-09 4.687 1,185,220 +5,069 0.66% 5,555,518
2007-10-10 2007-10-08 4.644 1,180,151 -9,217 0.66% 5,480,538
2007-10-09 2007-10-05 4.731 1,189,368 +2,304 0.66% 5,626,581
2007-10-08 2007-10-04 4.731 1,187,064 -29,031 0.66% 5,615,682
2007-10-05 2007-10-03 4.731 1,216,095 -13,825 0.68% 5,753,020
2007-10-04 2007-10-02 4.644 1,229,920 +30,414 0.69% 5,711,662
2007-10-02 2007-09-27 4.687 1,199,506 +5,069 0.67% 5,622,482
2007-09-28 2007-09-25 4.687 1,194,437 +19,355 0.67% 5,598,721
2007-09-24 2007-09-20 4.978 1,175,082 +115,473 0.66% 5,849,541
2007-09-21 2007-09-19 5.023 1,059,609 +36,123 0.61% 5,322,238
2007-09-19 2007-09-17 5.113 1,023,486 +3,567 0.59% 5,232,599
2007-09-18 2007-09-14 5.113 1,019,919 -2,229 0.59% 5,214,362
2007-09-17 2007-09-13 5.113 1,022,148 -15,609 0.59% 5,225,758
2007-09-14 2007-09-12 5.113 1,037,757 -16,947 0.60% 5,305,559
2007-09-12 2007-09-10 5.068 1,054,704 +37,015 0.61% 5,344,901
2007-09-11 2007-09-07 5.068 1,017,689 -92,760 0.59% 5,157,321
2007-09-10 2007-09-06 4.933 1,110,449 +103,463 0.64% 5,477,999
2007-09-07 2007-09-05 5.068 1,006,986 +22,745 0.58% 5,103,082
2007-09-06 2007-09-04 5.247 984,241 +12,932 0.57% 5,164,377
2007-09-05 2007-09-03 5.785 971,309 -13,378 0.56% 5,619,243
2007-09-04 2007-08-31 5.651 984,687 +41,474 0.57% 5,564,157
2007-09-03 2007-08-30 5.606 943,213 -34,785 0.54% 5,287,501
2007-08-31 2007-08-29 5.606 977,998 -6,689 0.56% 5,482,500
2007-08-24 2007-08-22 5.561 984,687 +6,689 0.57% 5,475,838
2007-08-22 2007-08-20 5.561 977,998 +11,149 0.56% 5,438,640
2007-08-21 2007-08-17 5.426 966,849 -37,907 0.56% 5,246,561
2007-08-20 2007-08-16 5.606 1,004,756 -62,435 0.58% 5,632,501
2007-08-17 2007-08-15 5.830 1,067,191 +33,448 0.62% 6,221,802
2007-08-15 2007-08-13 5.875 1,033,743 +4,459 0.60% 6,073,157
2007-08-14 2007-08-10 5.875 1,029,284 -8,027 0.59% 6,046,961
2007-08-13 2007-08-09 6.009 1,037,311 -17,839 0.60% 6,233,679
2007-08-10 2007-08-08 5.965 1,055,150 +28,542 0.61% 6,293,562
2007-08-09 2007-08-07 6.009 1,026,608 -16,947 0.59% 6,169,360
2007-08-08 2007-08-06 6.054 1,043,555 -22,298 0.60% 6,318,002
2007-08-07 2007-08-03 6.054 1,065,853 -22,298 0.61% 6,453,001
2007-08-06 2007-08-02 6.009 1,088,151 +4,906 0.63% 6,539,200
2007-08-03 2007-08-01 6.054 1,083,245 +8,919 0.62% 6,558,298
2007-08-02 2007-07-31 6.279 1,074,326 -25,420 0.62% 6,745,199
2007-08-01 2007-07-30 6.099 1,099,746 +40,137 0.63% 6,707,520
2007-07-31 2007-07-27 6.144 1,059,609 +7,581 0.61% 6,510,238
2007-07-30 2007-07-26 6.189 1,052,028 -2,230 0.61% 6,510,840
2007-07-27 2007-07-25 6.189 1,054,258 -34,339 0.61% 6,524,642
2007-07-25 2007-07-23 6.189 1,088,597 -26,758 0.63% 6,737,160
2007-07-24 2007-07-20 6.189 1,115,355 +20,069 0.64% 6,902,761
2007-07-23 2007-07-19 6.234 1,095,286 -2,230 0.63% 6,827,678
2007-07-20 2007-07-18 6.323 1,097,516 -8,919 0.63% 6,940,019
2007-07-19 2007-07-17 6.323 1,106,435 +8,919 0.64% 6,996,417
2007-07-18 2007-07-16 6.368 1,097,516 -2,676 0.63% 6,989,239
2007-07-17 2007-07-13 6.234 1,100,192 +14,717 0.63% 6,858,260
2007-07-16 2007-07-12 6.323 1,085,475 +25,866 0.63% 6,863,879
2007-07-13 2007-07-11 6.279 1,059,609 +33,447 0.61% 6,652,798
2007-07-12 2007-07-10 6.458 1,026,162 -6,690 0.59% 6,626,880
2007-07-11 2007-07-09 6.503 1,032,852 +33,002 0.60% 6,716,403
2007-07-10 2007-07-06 6.189 999,850 -13,379 0.58% 6,187,919
2007-07-09 2007-07-05 6.189 1,013,229 +6,689 0.58% 6,270,719
2007-07-03 2007-06-28 6.144 1,006,540 +3,122 0.58% 6,184,182
2007-06-29 2007-06-27 6.099 1,003,418 -31,217 0.58% 6,120,001
2007-06-28 2007-06-26 6.099 1,034,635 -13,825 0.60% 6,310,398
2007-06-27 2007-06-25 6.099 1,048,460 +12,933 0.60% 6,394,719
2007-06-26 2007-06-22 6.189 1,035,527 0.60% 6,408,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top