History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 -7,760
2025-09-25 2025-09-23 1.020 7,760 -40,000 0.00% 7,915
2025-09-24 2025-09-22 1.010 47,760 -1,618,240 0.01% 48,238
2025-09-22 2025-09-18 1.040 1,666,000 -2,258,000 0.21% 1,732,640
2025-09-19 2025-09-17 1.108 3,924,000 -8,000 0.49% 4,349,068
2025-09-18 2025-09-16 1.119 3,932,000 +135,966 0.49% 4,398,663
2025-09-17 2025-09-15 1.119 3,796,034 +3,676,090 0.49% 4,246,560
2025-09-16 2025-09-12 1.129 119,944 -171,845 0.02% 135,422
2025-09-12 2025-09-10 1.129 291,789 +48,271 0.04% 329,442
2025-09-09 2025-09-05 1.119 243,518 -1,505,824 0.03% 272,420
2025-09-08 2025-09-04 1.119 1,749,342 +167,983 0.23% 1,956,960
2025-09-05 2025-09-03 1.108 1,581,359 +366,860 0.21% 1,752,660
2025-09-04 2025-09-02 1.077 1,214,499 +75,303 0.16% 1,308,320
2025-09-02 2025-08-29 1.067 1,139,196 +125,504 0.15% 1,215,400
2025-08-29 2025-08-27 1.067 1,013,692 +88,819 0.13% 1,081,500
2025-08-28 2025-08-26 1.067 924,873 +318,589 0.12% 986,740
2025-08-27 2025-08-25 1.046 606,284 +196,946 0.08% 634,280
2025-08-26 2025-08-22 1.046 409,338 +36,686 0.05% 428,240
2025-08-25 2025-08-21 1.046 372,652 +142,882 0.05% 389,860
2025-08-22 2025-08-20 1.046 229,770 +88,819 0.03% 240,380
2025-08-15 2025-08-13 1.025 140,951 -144,813 0.02% 144,540
2025-08-13 2025-08-11 1.015 285,764 +110,057 0.04% 290,080
2025-08-08 2025-08-06 1.005 175,707 +121,643 0.02% 176,540
2025-08-05 2025-08-01 0.994 54,064 -57,925 0.01% 53,760
2025-08-01 2025-07-30 0.994 111,989 -117,781 0.01% 111,360
2025-07-29 2025-07-25 0.994 229,770 -233,632 0.03% 228,480
2025-07-24 2025-07-22 0.994 463,402 -9,654 0.06% 460,800
2025-07-21 2025-07-17 0.994 473,056 +438,301 0.06% 470,400
2025-07-18 2025-07-16 1.005 34,755 -13,516 0.00% 34,920
2025-07-16 2025-07-14 0.994 48,271 -15,447 0.01% 48,000
2025-07-15 2025-07-11 0.974 63,718 +3,862 0.01% 62,040
2025-07-14 2025-07-10 0.974 59,856 -13,516 0.01% 58,280
2025-07-11 2025-07-09 0.984 73,372 -17,378 0.01% 72,200
2025-07-10 2025-07-08 0.974 90,750 -11,585 0.01% 88,360
2025-07-09 2025-07-07 0.974 102,335 -11,585 0.01% 99,640
2025-07-08 2025-07-04 0.974 113,920 -54,063 0.01% 110,920
2025-07-07 2025-07-03 0.963 167,983 -11,585 0.02% 161,820
2025-07-04 2025-07-02 0.963 179,568 +15,447 0.02% 172,980
2025-07-03 2025-06-30 0.974 164,121 -11,586 0.02% 159,800
2025-06-18 2025-06-16 0.974 175,707 -1,930 0.02% 171,080
2025-06-17 2025-06-13 0.963 177,637 -15,447 0.02% 171,120
2025-06-11 2025-06-09 0.963 193,084 -3,862 0.03% 186,000
2025-06-09 2025-06-05 0.963 196,946 -21,239 0.03% 189,720
2025-06-05 2025-06-03 0.953 218,185 +110,058 0.03% 207,920
2025-06-04 2025-06-02 0.943 108,127 -9,654 0.01% 101,920
2025-05-26 2025-05-22 0.963 117,781 -2,338,249 0.02% 113,460
2025-05-23 2025-05-21 0.953 2,456,030 +19,309 0.32% 2,340,480
2025-05-21 2025-05-19 1.075 2,436,721 +159,132 0.32% 2,619,338
2025-05-20 2025-05-16 1.086 2,277,589 +1,934,687 0.32% 2,473,520
2025-05-19 2025-05-15 1.097 342,902 -39,704 0.05% 376,200
2025-05-16 2025-05-14 1.086 382,606 -1,805 0.05% 415,520
2025-05-15 2025-05-13 1.064 384,411 -5,414 0.05% 408,960
2025-05-14 2025-05-12 1.075 389,825 +138,965 0.05% 419,040
2025-05-13 2025-05-09 1.064 250,860 +92,042 0.03% 266,880
2025-05-12 2025-05-08 1.064 158,818 +1,805 0.02% 168,960
2025-05-09 2025-05-07 1.064 157,013 +61,361 0.02% 167,040
2025-05-07 2025-05-02 1.053 95,652 +9,024 0.01% 100,701
2025-05-06 2025-04-30 1.053 86,628 +28,876 0.01% 91,200
2025-04-25 2025-04-23 1.053 57,752 -1,805 0.01% 60,800
2025-04-24 2025-04-22 1.031 59,557 -3,609 0.01% 61,380
2025-04-23 2025-04-17 1.031 63,166 +54,142 0.01% 65,100
2025-04-22 2025-04-16 1.031 9,024 +5,415 0.00% 9,300
2025-04-17 2025-04-15 1.031 3,609 -5,415 0.00% 3,719
2025-04-16 2025-04-14 1.031 9,024 +9,024 0.00% 9,300
2025-04-14 2025-04-10 1.008 0 -7,219
2025-04-11 2025-04-09 1.008 7,219 -1,805 0.00% 7,280
2025-04-10 2025-04-08 1.031 9,024 -1,804 0.00% 9,300
2025-04-09 2025-04-07 1.020 10,828 -1,805 0.00% 11,040
2025-04-01 2025-03-28 1.086 12,633 -7,219 0.00% 13,720
2025-03-31 2025-03-27 1.075 19,852 +7,219 0.00% 21,340
2025-03-21 2025-03-19 1.064 12,633 +10,828 0.00% 13,440
2025-03-20 2025-03-18 1.064 1,805 +1,805 0.00% 1,920
2025-03-19 2025-03-17 1.053 0 -10,828
2025-03-12 2025-03-10 1.031 10,828 -1,805 0.00% 11,160
2025-03-11 2025-03-07 1.031 12,633 +1,805 0.00% 13,020
2025-03-10 2025-03-06 1.020 10,828 +10,828 0.00% 11,040
2025-02-21 2025-02-19 1.020 0 -1,805
2025-02-03 2025-01-24 1.020 1,805 +1,805 0.00% 1,840
2025-01-09 2025-01-07 0.997 0 -1,805
2025-01-08 2025-01-06 0.997 1,805 +1,805 0.00% 1,800
2025-01-06 2025-01-02 1.020 0 -1,805
2025-01-03 2024-12-31 1.020 1,805 +1,805 0.00% 1,840
2024-12-27 2024-12-20 1.008 0 -1,805
2024-12-23 2024-12-19 1.008 1,805 -1,804 0.00% 1,820
2024-12-20 2024-12-18 1.008 3,609 +3,609 0.00% 3,640
2024-12-16 2024-12-12 0.997 0 -1,805
2024-12-13 2024-12-11 0.986 1,805 +1,805 0.00% 1,780
2024-11-25 2024-11-21 1.008 0 -1,805
2024-11-22 2024-11-20 1.008 1,805 +1,805 0.00% 1,820
2024-11-21 2024-11-19 1.008 0 -1,805
2024-11-20 2024-11-18 1.020 1,805 +1,805 0.00% 1,840
2024-10-31 2024-10-29 1.020 0 -7,219
2024-10-30 2024-10-28 1.020 7,219 +7,219 0.00% 7,360
2024-10-25 2024-10-23 1.020 0 -7,219
2024-10-23 2024-10-21 1.020 7,219 -7,219 0.00% 7,360
2024-10-22 2024-10-18 1.031 14,438 -7,219 0.00% 14,880
2024-10-18 2024-10-16 1.020 21,657 -7,219 0.00% 22,080
2024-10-17 2024-10-15 1.020 28,876 +28,876 0.00% 29,440
2024-10-02 2024-09-27 1.020 0 -10,828
2024-09-30 2024-09-26 1.020 10,828 -10,829 0.00% 11,040
2024-09-25 2024-09-23 1.020 21,657 +21,657 0.00% 22,080
2024-09-24 2024-09-20 1.008 0 -2,340,755
2024-09-19 2024-09-16 1.073 2,340,755 +2,340,755 0.33% 2,511,268
2024-08-27 2024-08-23 1.027 0 -5,201
2024-08-26 2024-08-22 1.027 5,201 +5,201 0.00% 5,340
2024-08-14 2024-08-12 1.015 0 -17,337
2024-08-12 2024-08-08 1.004 17,337 +17,337 0.00% 17,400
2024-07-22 2024-07-18 1.027 0 -13,870
2024-07-05 2024-07-03 1.038 13,870 -1,733 0.00% 14,400
2024-06-14 2024-06-12 1.015 15,603 +10,402 0.00% 15,840
2024-06-13 2024-06-11 1.027 5,201 -32,941 0.00% 5,340
2024-06-05 2024-06-03 1.027 38,142 +3,468 0.01% 39,160
2024-06-03 2024-05-30 1.038 34,674 +34,674 0.01% 36,000
2024-05-31 2024-05-29 1.050 0 -2,274,624
2024-05-29 2024-05-27 1.197 2,274,624 +147,733 0.33% 2,722,074
2024-05-28 2024-05-24 1.197 2,126,891 +2,122,028 0.33% 2,545,280
2024-05-16 2024-05-13 1.197 4,863 -9,727 0.00% 5,820
2024-05-07 2024-05-03 1.147 14,590 +9,727 0.00% 16,740
2024-05-02 2024-04-29 1.147 4,863 +1,621 0.00% 5,580
2024-03-26 2024-03-22 1.049 3,242 -24,317 0.00% 3,400
2024-03-21 2024-03-19 1.061 27,559 +6,485 0.00% 29,240
2024-03-12 2024-03-08 1.036 21,074 -1,621 0.00% 21,840
2024-03-11 2024-03-07 1.049 22,695 -3,243 0.00% 23,799
2024-03-08 2024-03-06 1.061 25,938 +22,696 0.00% 27,520
2024-03-05 2024-03-01 1.061 3,242 -22,696 0.00% 3,440
2024-02-29 2024-02-27 1.073 25,938 +22,696 0.00% 27,840
2024-02-27 2024-02-23 1.110 3,242 +1,621 0.00% 3,600
2024-02-26 2024-02-22 1.086 1,621 +1,621 0.00% 1,760
2024-01-17 2024-01-15 1.098 0 -4,863
2023-12-11 2023-12-07 1.086 4,863 +4,863 0.00% 5,280
2023-11-07 2023-11-03 1.110 0 -11,348
2023-11-03 2023-11-01 1.086 11,348 -1,621 0.00% 12,320
2023-10-11 2023-10-09 1.073 12,969 +12,969 0.00% 13,920
2023-09-25 2023-09-21 1.098 0 -2,144,723
2023-09-21 2023-09-19 1.195 2,144,723 +85,328 0.33% 2,562,738
2023-09-20 2023-09-18 1.208 2,059,395 +2,059,395 0.33% 2,487,239
2023-07-20 2023-07-18 1.118 0 -1,557
2023-07-03 2023-06-29 1.156 1,557 +1,557 0.00% 1,800
2023-05-19 2023-05-17 1.144 0 -2,076,518
2023-05-18 2023-05-16 1.375 2,076,518 -4,670 0.34% 2,855,325
2023-05-17 2023-05-15 1.375 2,081,188 +155,984 0.34% 2,861,747
2023-05-12 2023-05-10 1.361 1,925,204 +1,920,884 0.34% 2,620,520
2023-03-08 2023-03-06 1.264 4,320 +4,320 0.00% 5,460
2023-02-21 2023-02-17 1.306 0 -2,880
2023-02-20 2023-02-16 1.292 2,880 +2,880 0.00% 3,720
2023-02-14 2023-02-10 1.306 0 -2,880
2023-01-30 2023-01-26 1.250 2,880 +1,440 0.00% 3,600
2023-01-27 2023-01-20 1.264 1,440 +1,440 0.00% 1,820
2023-01-17 2023-01-13 1.250 0 -1,440
2023-01-12 2023-01-10 1.222 1,440 +1,440 0.00% 1,760
2023-01-04 2022-12-30 1.222 0 -5,760
2022-12-29 2022-12-23 1.167 5,760 +4,320 0.00% 6,720
2022-12-28 2022-12-22 1.194 1,440 +1,440 0.00% 1,720
2022-12-15 2022-12-13 1.153 0 -8,640
2022-11-28 2022-11-24 1.111 8,640 +4,320 0.00% 9,600
2022-11-25 2022-11-23 1.083 4,320 +4,320 0.00% 4,680
2022-11-23 2022-11-21 1.139 0 -4,320
2022-11-14 2022-11-10 1.014 4,320 +4,320 0.00% 4,380
2022-11-10 2022-11-08 1.083 0 -1,440
2022-11-07 2022-11-03 1.014 1,440 -4,320 0.00% 1,460
2022-11-03 2022-11-01 1.028 5,760 +2,880 0.00% 5,920
2022-11-02 2022-10-31 1.028 2,880 -5,760 0.00% 2,960
2022-10-25 2022-10-21 1.097 8,640 +1,440 0.00% 9,480
2022-10-24 2022-10-20 1.125 7,200 +4,320 0.00% 8,100
2022-10-13 2022-10-11 1.111 2,880 +2,880 0.00% 3,200
2022-10-07 2022-10-05 1.153 0 -8,640
2022-09-26 2022-09-22 1.208 8,640 -1,930,963 0.00% 10,440
2022-09-23 2022-09-21 1.290 1,939,603 -1,440 0.34% 2,501,851
2022-09-22 2022-09-20 1.304 1,941,043 +39,034 0.34% 2,531,222
2022-09-21 2022-09-19 1.290 1,902,009 +1,793,363 0.34% 2,453,360
2022-09-13 2022-09-08 1.290 108,646 -1,411 0.02% 140,140
2022-09-09 2022-09-07 1.304 110,057 -1,411 0.02% 143,520
2022-09-08 2022-09-06 1.332 111,468 -1,411 0.02% 148,520
2022-08-23 2022-08-19 1.375 112,879 +4,233 0.02% 155,200
2022-08-22 2022-08-18 1.332 108,646 -4,233 0.02% 144,760
2022-08-19 2022-08-17 1.318 112,879 +1,411 0.02% 148,800
2022-08-04 2022-08-02 1.361 111,468 +7,055 0.02% 151,680
2022-08-02 2022-07-29 1.432 104,413 -8,466 0.02% 149,480
2022-07-05 2022-06-30 1.488 112,879 +9,877 0.02% 168,000
2022-07-04 2022-06-29 1.488 103,002 -9,877 0.02% 153,300
2022-06-21 2022-06-17 1.474 112,879 +4,233 0.02% 166,400
2022-06-20 2022-06-16 1.460 108,646 +4,233 0.02% 158,620
2022-06-16 2022-06-14 1.502 104,413 +1,411 0.02% 156,880
2022-06-06 2022-06-01 1.502 103,002 -2,822 0.02% 154,760
2022-05-31 2022-05-27 1.474 105,824 +12,699 0.02% 156,000
2022-05-30 2022-05-26 1.488 93,125 +8,466 0.02% 138,600
2022-05-27 2022-05-25 1.474 84,659 +8,466 0.02% 124,800
2022-05-26 2022-05-24 1.474 76,193 +8,466 0.01% 112,320
2022-05-25 2022-05-23 1.488 67,727 +8,466 0.01% 100,800
2022-05-24 2022-05-20 1.545 59,261 +1,411 0.01% 91,559
2022-05-23 2022-05-19 1.531 57,850 +8,465 0.01% 88,559
2022-05-20 2022-05-18 1.559 49,385 +9,877 0.01% 77,001
2022-05-19 2022-05-17 1.545 39,508 +8,466 0.01% 61,041
2022-05-18 2022-05-16 1.545 31,042 +8,466 0.01% 47,960
2022-05-17 2022-05-13 1.573 22,576 +9,877 0.00% 35,520
2022-05-16 2022-05-12 1.545 12,699 +12,699 0.00% 19,620
2022-05-13 2022-05-11 1.559 0 -1,822,994
2022-05-12 2022-05-10 1.755 1,822,994 +21,165 0.33% 3,199,672
2022-05-11 2022-05-06 1.755 1,801,829 +104,664 0.32% 3,162,524
2022-05-10 2022-05-05 1.755 1,697,165 +1,566,511 0.32% 2,978,820
2022-05-06 2022-05-04 1.740 130,654 +5,333 0.02% 227,361
2022-05-05 2022-05-03 1.740 125,321 +5,333 0.02% 218,080
2022-05-04 2022-04-29 1.755 119,988 +4,000 0.02% 210,600
2022-05-03 2022-04-28 1.740 115,988 +3,999 0.02% 201,839
2022-04-29 2022-04-27 1.740 111,989 +5,333 0.02% 194,880
2022-04-28 2022-04-26 1.740 106,656 +5,333 0.02% 185,600
2022-04-27 2022-04-25 1.740 101,323 +1,333 0.02% 176,320
2022-04-26 2022-04-22 1.740 99,990 +2,666 0.02% 174,000
2022-04-25 2022-04-21 1.755 97,324 +1,334 0.02% 170,821
2022-03-28 2022-03-24 1.725 95,990 +13,332 0.02% 165,599
2022-03-25 2022-03-23 1.740 82,658 -14,666 0.02% 143,839
2022-03-24 2022-03-22 1.770 97,324 -25,330 0.02% 172,281
2022-03-23 2022-03-21 1.755 122,654 -13,332 0.02% 215,279
2022-03-21 2022-03-17 1.725 135,986 +10,665 0.03% 234,599
2022-03-18 2022-03-16 1.710 125,321 +5,333 0.02% 214,320
2022-03-17 2022-03-15 1.665 119,988 +5,333 0.02% 199,800
2022-03-15 2022-03-11 1.710 114,655 +30,663 0.02% 196,080
2022-03-14 2022-03-10 1.710 83,992 +8,000 0.02% 143,641
2022-03-08 2022-03-04 1.770 75,992 +2,666 0.01% 134,519
2022-03-04 2022-03-02 1.800 73,326 -1,333 0.01% 132,000
2022-03-03 2022-03-01 1.785 74,659 +1,333 0.01% 133,280
2022-02-28 2022-02-24 1.800 73,326 +4,000 0.01% 132,000
2022-02-25 2022-02-23 1.800 69,326 +3,999 0.01% 124,799
2022-02-24 2022-02-22 1.815 65,327 +6,666 0.01% 118,580
2022-02-23 2022-02-21 1.815 58,661 +5,333 0.01% 106,480
2022-02-21 2022-02-17 1.815 53,328 -10,666 0.01% 96,800
2022-02-17 2022-02-15 1.830 63,994 -6,666 0.01% 117,121
2022-02-14 2022-02-10 1.845 70,660 -1,333 0.01% 130,381
2022-02-09 2022-02-07 1.770 71,993 -1,333 0.01% 127,440
2022-02-07 2022-01-31 1.755 73,326 +4,000 0.01% 128,700
2022-02-04 2022-01-27 1.740 69,326 +3,999 0.01% 120,639
2022-01-28 2022-01-26 1.770 65,327 +13,332 0.01% 115,640
2022-01-25 2022-01-21 1.770 51,995 +5,333 0.01% 92,040
2022-01-14 2022-01-12 1.740 46,662 -1,333 0.01% 81,200
2022-01-06 2022-01-04 1.755 47,995 -1,333 0.01% 84,240
2022-01-03 2021-12-29 1.725 49,328 -1,334 0.01% 85,099
2021-12-30 2021-12-28 1.710 50,662 -1,333 0.01% 86,641
2021-12-29 2021-12-24 1.695 51,995 -1,333 0.01% 88,140
2021-12-28 2021-12-22 1.710 53,328 -1,333 0.01% 91,200
2021-12-17 2021-12-15 1.740 54,661 -1,333 0.01% 95,120
2021-12-13 2021-12-09 1.740 55,994 -1,334 0.01% 97,439
2021-12-10 2021-12-08 1.725 57,328 -1,333 0.01% 98,901
2021-12-08 2021-12-06 1.725 58,661 +1,333 0.01% 101,200
2021-12-06 2021-12-02 1.725 57,328 -1,333 0.01% 98,901
2021-12-02 2021-11-30 1.695 58,661 +1,333 0.01% 99,440
2021-11-23 2021-11-19 1.740 57,328 +1,334 0.01% 99,761
2021-11-09 2021-11-05 1.680 55,994 -1,334 0.01% 94,079
2021-11-03 2021-11-01 1.695 57,328 -5,332 0.01% 97,181
2021-10-29 2021-10-27 1.710 62,660 +5,332 0.01% 107,159
2021-10-25 2021-10-21 1.725 57,328 -6,666 0.01% 98,901
2021-10-15 2021-10-11 1.695 63,994 -25,330 0.01% 108,481
2021-10-07 2021-10-05 1.665 89,324 +31,996 0.02% 148,739
2021-10-04 2021-09-29 1.710 57,328 -1,333 0.01% 98,041
2021-09-30 2021-09-28 1.695 58,661 +1,333 0.01% 99,440
2021-09-23 2021-09-20 1.798 57,328 -1,242 0.01% 103,066
2021-09-21 2021-09-17 1.829 58,570 +2,603 0.01% 107,099
2021-09-20 2021-09-16 1.813 55,967 -1,302 0.01% 101,479
2021-09-17 2021-09-15 1.829 57,269 +2,603 0.01% 104,720
2021-09-09 2021-09-07 1.798 54,666 -15,619 0.01% 98,280
2021-09-07 2021-09-03 1.798 70,285 -3,904 0.01% 126,361
2021-09-03 2021-09-01 1.782 74,189 +9,111 0.01% 132,240
2021-09-01 2021-08-30 1.813 65,078 -16,921 0.01% 117,999
2021-08-31 2021-08-27 1.813 81,999 +6,508 0.02% 148,681
2021-08-30 2021-08-26 1.813 75,491 -1,301 0.01% 136,880
2021-08-27 2021-08-25 1.829 76,792 +24,729 0.01% 140,419
2021-08-25 2021-08-23 1.829 52,063 -5,206 0.01% 95,201
2021-08-24 2021-08-20 1.798 57,269 +6,508 0.01% 102,960
2021-08-23 2021-08-19 1.829 50,761 +1,302 0.01% 92,820
2021-08-20 2021-08-18 1.829 49,459 +1,301 0.01% 90,439
2021-08-16 2021-08-12 1.844 48,158 -11,714 0.01% 88,800
2021-08-13 2021-08-11 1.813 59,872 -9,111 0.01% 108,560
2021-08-10 2021-08-06 1.798 68,983 -5,206 0.01% 124,020
2021-08-06 2021-08-04 1.798 74,189 +7,809 0.01% 133,380
2021-08-04 2021-08-02 1.767 66,380 +11,714 0.01% 117,300
2021-08-03 2021-07-30 1.767 54,666 -6,508 0.01% 96,600
2021-08-02 2021-07-29 1.798 61,174 +1,302 0.01% 109,981
2021-07-30 2021-07-28 1.782 59,872 +11,714 0.01% 106,720
2021-07-29 2021-07-27 1.752 48,158 +2,603 0.01% 84,360
2021-07-28 2021-07-26 1.782 45,555 +2,603 0.01% 81,200
2021-07-22 2021-07-20 1.813 42,952 +2,603 0.01% 77,881
2021-07-21 2021-07-19 1.829 40,349 -32,539 0.01% 73,781
2021-07-12 2021-07-08 1.782 72,888 +2,603 0.01% 129,921
2021-07-06 2021-07-02 1.798 70,285 +1,302 0.01% 126,361
2021-07-02 2021-06-29 1.767 68,983 +1,302 0.01% 121,900
2021-06-17 2021-06-15 1.767 67,681 +2,603 0.01% 119,599
2021-06-11 2021-06-09 1.782 65,078 +9,111 0.01% 115,999
2021-06-09 2021-06-07 1.798 55,967 +6,508 0.01% 100,619
2021-06-08 2021-06-04 1.798 49,459 +2,603 0.01% 88,919
2021-06-04 2021-06-02 1.798 46,856 +5,206 0.01% 84,239
2021-05-27 2021-05-25 1.798 41,650 -9,111 0.01% 74,880
2021-05-21 2021-05-18 1.782 50,761 +9,111 0.01% 90,480
2021-05-13 2021-05-11 1.875 41,650 -1,475,976 0.01% 78,080
2021-05-12 2021-05-10 2.116 1,517,626 -2,603 0.29% 3,210,657
2021-05-11 2021-05-07 2.116 1,520,229 +84,782 0.29% 3,216,164
2021-05-10 2021-05-06 2.034 1,435,447 +1,377,685 0.29% 2,920,001
2021-05-06 2021-05-04 2.067 57,762 +2,458 0.01% 119,380
2021-05-04 2021-04-30 2.034 55,304 +3,687 0.01% 112,500
2021-05-03 2021-04-29 2.018 51,617 -11,061 0.01% 104,160
2021-04-21 2021-04-19 2.018 62,678 +1,229 0.01% 126,480
2021-04-20 2021-04-16 1.985 61,449 -1,229 0.01% 122,000
2021-04-19 2021-04-15 1.888 62,678 +4,916 0.01% 118,320
2021-04-16 2021-04-14 1.871 57,762 +4,916 0.01% 108,100
2021-04-13 2021-04-09 1.871 52,846 -1,229 0.01% 98,900
2021-04-12 2021-04-08 1.871 54,075 +1,229 0.01% 101,200
2021-04-07 2021-03-31 1.871 52,846 -1,229 0.01% 98,900
2021-04-01 2021-03-30 1.871 54,075 -4,916 0.01% 101,200
2021-03-31 2021-03-29 1.871 58,991 -1,229 0.01% 110,400
2021-03-30 2021-03-26 1.855 60,220 -1,229 0.01% 111,720
2021-03-29 2021-03-25 1.839 61,449 -1,229 0.01% 113,000
2021-03-26 2021-03-24 1.888 62,678 -11,061 0.01% 118,320
2021-03-25 2021-03-23 1.839 73,739 -1,229 0.02% 135,601
2021-03-24 2021-03-22 1.871 74,968 -2,458 0.02% 140,301
2021-03-23 2021-03-19 1.855 77,426 +3,687 0.02% 143,641
2021-03-19 2021-03-17 1.855 73,739 +4,916 0.02% 136,801
2021-03-18 2021-03-16 1.839 68,823 +3,687 0.01% 126,560
2021-03-17 2021-03-15 1.855 65,136 -3,687 0.01% 120,840
2021-03-16 2021-03-12 1.823 68,823 +4,916 0.01% 125,440
2021-03-15 2021-03-11 1.790 63,907 +3,687 0.01% 114,400
2021-03-12 2021-03-10 1.823 60,220 +6,145 0.01% 109,760
2021-03-11 2021-03-09 1.855 54,075 +3,687 0.01% 100,320
2021-03-10 2021-03-08 1.839 50,388 +3,687 0.01% 92,660
2021-03-09 2021-03-05 1.839 46,701 -3,687 0.01% 85,880
2021-03-08 2021-03-04 1.774 50,388 +3,687 0.01% 89,380
2021-03-05 2021-03-03 1.823 46,701 +1,229 0.01% 85,120
2021-03-04 2021-03-02 1.806 45,472 +1,229 0.01% 82,140
2021-03-03 2021-03-01 1.758 44,243 +18,434 0.01% 77,760
2021-03-02 2021-02-26 1.709 25,809 +2,458 0.01% 44,101
2021-02-26 2021-02-24 1.709 23,351 +1,229 0.00% 39,901
2021-02-24 2021-02-22 1.741 22,122 -1,229 0.00% 38,521
2021-02-23 2021-02-19 1.758 23,351 +1,229 0.00% 41,041
2021-02-19 2021-02-17 1.725 22,122 +2,458 0.00% 38,161
2021-02-18 2021-02-16 1.758 19,664 +1,229 0.00% 34,561
2021-02-17 2021-02-11 1.692 18,435 +2,458 0.00% 31,201
2021-02-16 2021-02-09 1.692 15,977 +1,229 0.00% 27,040
2021-02-10 2021-02-08 1.692 14,748 +1,229 0.00% 24,960
2021-01-26 2021-01-22 1.579 13,519 +1,229 0.00% 21,340
2021-01-25 2021-01-21 1.562 12,290 +1,229 0.00% 19,200
2020-12-17 2020-12-15 1.481 11,061 -4,916 0.00% 16,380
2020-12-15 2020-12-11 1.513 15,977 -8,603 0.00% 24,180
2020-12-10 2020-12-08 1.497 24,580 +8,603 0.01% 36,801
2020-11-23 2020-11-19 1.497 15,977 +14,748 0.00% 23,920
2020-11-20 2020-11-18 1.497 1,229 +1,229 0.00% 1,840
2020-09-23 2020-09-21 1.334 0 -1,377,685
2020-09-21 2020-09-17 1.383 1,377,685 +31,982 0.28% 1,905,086
2020-09-18 2020-09-16 1.383 1,345,703 +1,305,332 0.28% 1,860,860
2020-09-07 2020-09-03 1.383 40,371 -30,011 0.01% 55,826
2020-09-02 2020-08-31 1.383 70,382 -16,807 0.01% 97,325
2020-09-01 2020-08-28 1.383 87,189 +6,003 0.02% 120,566
2020-08-27 2020-08-25 1.383 81,186 +40,815 0.02% 112,265
2020-08-19 2020-08-17 1.383 40,371 -1,201 0.01% 55,826
2020-08-12 2020-08-10 1.399 41,572 +1,201 0.01% 58,179
2020-08-10 2020-08-06 1.483 40,371 -4,802 0.01% 59,861
2020-08-07 2020-08-05 1.483 45,173 -4,802 0.01% 66,982
2020-07-17 2020-07-15 1.499 49,975 -38,414 0.01% 74,934
2020-07-15 2020-07-13 1.516 88,389 -9,604 0.02% 134,007
2020-07-09 2020-07-07 1.499 97,993 +25,210 0.02% 146,935
2020-07-06 2020-07-02 1.533 72,783 +28,811 0.02% 111,559
2020-07-02 2020-06-29 1.516 43,972 -4,802 0.01% 66,666
2020-06-30 2020-06-26 1.533 48,774 +8,403 0.01% 74,759
2020-06-18 2020-06-16 1.499 40,371 -9,604 0.01% 60,534
2020-06-11 2020-06-09 1.583 49,975 +9,604 0.01% 79,098
2020-05-29 2020-05-27 1.533 40,371 -1,201 0.01% 61,879
2020-05-28 2020-05-26 1.599 41,572 +1,201 0.01% 66,490
2020-05-27 2020-05-25 1.599 40,371 -3,601 0.01% 64,569
2020-05-26 2020-05-22 1.649 43,972 -9,604 0.01% 72,527
2020-05-25 2020-05-21 1.699 53,576 +7,203 0.01% 91,045
2020-05-21 2020-05-19 1.733 46,373 -43,216 0.01% 80,350
2020-05-14 2020-05-12 1.783 89,589 -1,307,733 0.02% 159,707
2020-05-13 2020-05-11 2.031 1,397,322 +28,811 0.29% 2,837,585
2020-05-12 2020-05-08 1.978 1,368,511 +77,350 0.29% 2,706,580
2020-05-11 2020-05-07 1.960 1,291,161 +1,207,417 0.29% 2,530,801
2020-05-08 2020-05-06 1.942 83,744 -5,663 0.02% 162,668
2020-05-07 2020-05-05 1.907 89,407 +24,917 0.02% 170,510
2020-05-06 2020-05-04 1.889 64,490 -7,928 0.01% 121,851
2020-04-24 2020-04-22 1.889 72,418 -2,265 0.02% 136,831
2020-04-23 2020-04-21 1.925 74,683 +2,265 0.02% 143,748
2020-04-22 2020-04-20 1.925 72,418 -39,641 0.02% 139,389
2020-04-21 2020-04-17 1.925 112,059 +9,061 0.02% 215,689
2020-04-20 2020-04-16 1.942 102,998 +30,580 0.02% 200,067
2020-04-16 2020-04-14 1.907 72,418 +5,663 0.02% 138,110
2020-04-09 2020-04-07 1.872 66,755 +3,398 0.01% 124,952
2020-04-01 2020-03-30 1.836 63,357 +3,397 0.01% 116,354
2020-03-31 2020-03-27 1.854 59,960 -12,458 0.01% 111,175
2020-03-30 2020-03-26 1.872 72,418 -5,663 0.02% 135,552
2020-03-27 2020-03-25 1.836 78,081 -7,928 0.02% 143,395
2020-03-26 2020-03-24 1.713 86,009 +26,049 0.02% 147,323
2020-03-25 2020-03-23 1.678 59,960 -7,928 0.01% 100,587
2020-03-24 2020-03-20 1.784 67,888 +7,928 0.02% 121,079
2020-03-23 2020-03-19 1.713 59,960 +2,266 0.01% 102,704
2020-03-20 2020-03-18 1.836 57,694 +1,132 0.01% 105,954
2020-02-13 2020-02-11 2.031 56,562 +4,530 0.01% 114,862
2020-02-12 2020-02-10 2.048 52,032 +1,133 0.01% 106,582
2020-02-07 2020-02-05 2.048 50,899 -4,530 0.01% 104,261
2020-02-06 2020-02-04 2.013 55,429 +13,591 0.01% 111,583
2020-02-05 2020-02-03 2.013 41,838 -16,989 0.01% 84,223
2020-02-03 2020-01-30 2.013 58,827 +11,326 0.01% 118,423
2020-01-31 2020-01-29 2.048 47,501 -11,326 0.01% 97,301
2020-01-29 2020-01-22 2.101 58,827 +16,989 0.01% 123,617
2020-01-17 2020-01-15 2.013 41,838 -27,182 0.01% 84,223
2020-01-13 2020-01-09 2.013 69,020 -4,531 0.02% 138,942
2020-01-07 2020-01-03 2.013 73,551 +15,857 0.02% 148,063
2020-01-03 2019-12-31 2.031 57,694 +20,386 0.01% 117,161
2020-01-02 2019-12-27 2.031 37,308 -2,265 0.01% 75,763
2019-12-30 2019-12-24 2.031 39,573 +2,265 0.01% 80,362
2019-12-03 2019-11-29 2.031 37,308 -1,132 0.01% 75,763
2019-12-02 2019-11-28 2.048 38,440 -13,592 0.01% 78,740
2019-11-29 2019-11-27 2.013 52,032 +14,724 0.01% 104,744
2019-10-25 2019-10-23 2.031 37,308 -18,121 0.01% 75,763
2019-10-24 2019-10-22 2.031 55,429 +18,121 0.01% 112,561
2019-10-23 2019-10-21 2.013 37,308 -55,497 0.01% 75,104
2019-10-22 2019-10-18 2.013 92,805 -22,652 0.02% 186,823
2019-10-18 2019-10-16 2.031 115,457 -3,398 0.03% 234,462
2019-10-15 2019-10-11 1.995 118,855 +3,398 0.03% 237,165
2019-10-11 2019-10-09 2.013 115,457 +6,796 0.03% 232,423
2019-10-10 2019-10-08 2.013 108,661 +71,353 0.02% 218,742
2019-10-03 2019-09-30 2.031 37,308 -7,928 0.01% 75,763
2019-10-02 2019-09-27 2.066 45,236 +7,928 0.01% 93,460
2019-09-25 2019-09-23 2.066 37,308 -1,206,284 0.01% 77,080
2019-09-23 2019-09-19 2.197 1,243,592 +33,917 0.28% 2,731,661
2019-09-20 2019-09-18 2.215 1,209,675 +1,170,179 0.28% 2,679,119
2019-09-09 2019-09-05 2.160 39,496 -8,814 0.01% 85,322
2019-09-06 2019-09-04 2.160 48,310 -12,119 0.01% 104,363
2019-08-30 2019-08-28 2.142 60,429 +19,831 0.01% 129,447
2019-08-29 2019-08-27 2.160 40,598 +1,102 0.01% 87,703
2019-08-28 2019-08-26 2.178 39,496 -12,119 0.01% 86,039
2019-08-27 2019-08-23 2.233 51,615 +11,017 0.01% 115,251
2019-08-23 2019-08-21 2.233 40,598 +1,102 0.01% 90,651
2019-08-21 2019-08-19 2.197 39,496 -4,407 0.01% 86,756
2019-08-16 2019-08-14 2.160 43,903 +4,407 0.01% 94,843
2019-08-15 2019-08-13 2.124 39,496 -55,086 0.01% 83,889
2019-08-14 2019-08-12 2.197 94,582 +53,984 0.02% 207,758
2019-08-13 2019-08-09 2.197 40,598 +1,102 0.01% 89,177
2019-08-12 2019-08-08 2.197 39,496 -19,831 0.01% 86,756
2019-08-09 2019-08-07 2.233 59,327 +11,017 0.01% 132,471
2019-08-08 2019-08-06 2.178 48,310 +8,814 0.01% 105,240
2019-08-02 2019-07-31 2.269 39,496 -4,407 0.01% 89,624
2019-07-31 2019-07-29 2.269 43,903 +4,407 0.01% 99,625
2019-07-30 2019-07-26 2.342 39,496 -5,509 0.01% 92,492
2019-07-29 2019-07-25 2.324 45,005 +2,204 0.01% 104,577
2019-07-24 2019-07-22 2.378 42,801 -15,424 0.01% 101,786
2019-07-22 2019-07-18 2.433 58,225 +18,729 0.01% 141,637
2019-07-17 2019-07-15 2.414 39,496 +3,305 0.01% 95,360
2019-07-16 2019-07-12 2.396 36,191 -80,590 0.01% 86,724
2019-07-15 2019-07-11 2.378 116,781 +8,814 0.03% 277,720
2019-07-12 2019-07-10 2.396 107,967 +7,712 0.02% 258,719
2019-07-11 2019-07-09 2.360 100,255 +5,508 0.02% 236,599
2019-07-10 2019-07-08 2.378 94,747 -22,034 0.02% 225,320
2019-07-09 2019-07-05 2.378 116,781 -2,203 0.03% 277,720
2019-07-08 2019-07-04 2.360 118,984 +26,441 0.03% 280,799
2019-07-05 2019-07-03 2.342 92,543 +8,813 0.02% 216,719
2019-07-04 2019-07-02 2.342 83,730 +20,933 0.02% 196,080
2019-07-02 2019-06-27 2.287 62,797 +6,610 0.01% 143,639
2019-06-28 2019-06-26 2.287 56,187 +8,814 0.01% 128,520
2019-06-27 2019-06-25 2.269 47,373 +2,203 0.01% 107,499
2019-06-24 2019-06-20 2.251 45,170 -8,814 0.01% 101,680
2019-06-20 2019-06-18 2.233 53,984 -2,203 0.01% 120,541
2019-06-19 2019-06-17 2.233 56,187 +3,305 0.01% 125,460
2019-06-18 2019-06-14 2.215 52,882 +4,407 0.01% 117,120
2019-06-17 2019-06-13 2.233 48,475 +3,305 0.01% 108,240
2019-06-14 2019-06-12 2.215 45,170 +1,102 0.01% 100,040
2019-06-13 2019-06-11 2.251 44,068 +7,712 0.01% 99,199
2019-06-12 2019-06-10 2.269 36,356 +8,813 0.01% 82,499
2019-06-11 2019-06-06 2.197 27,543 +11,017 0.01% 60,501
2019-06-10 2019-06-05 2.215 16,526 +16,526 0.00% 36,601
2019-06-04 2019-05-31 2.233 0 -2,203
2019-06-03 2019-05-30 2.269 2,203 +1,101 0.00% 4,999
2019-05-31 2019-05-29 2.251 1,102 +1,102 0.00% 2,481
2019-05-24 2019-05-22 2.324 0 -5,509
2019-05-23 2019-05-21 2.324 5,509 -12,118 0.00% 12,801
2019-05-22 2019-05-20 2.342 17,627 -14,323 0.00% 41,279
2019-05-21 2019-05-17 2.414 31,950 -34,152 0.01% 77,141
2019-05-16 2019-05-14 2.414 66,102 +1,101 0.02% 159,599
2019-05-14 2019-05-09 2.654 65,001 -5,672 0.01% 172,543
2019-05-09 2019-05-07 2.692 70,673 +50,631 0.02% 190,279
2019-05-08 2019-05-06 2.673 20,042 -70,673 0.00% 53,581
2019-05-06 2019-05-02 2.692 90,715 +5,274 0.02% 244,240
2019-05-02 2019-04-29 2.692 85,441 +4,219 0.02% 230,040
2019-04-30 2019-04-26 2.730 81,222 +17,932 0.02% 221,761
2019-04-29 2019-04-25 2.711 63,290 -8,438 0.02% 171,601
2019-04-26 2019-04-24 2.711 71,728 -13,713 0.02% 194,479
2019-04-25 2019-04-23 2.711 85,441 +27,426 0.02% 231,660
2019-04-24 2019-04-18 2.711 58,015 +3,164 0.01% 157,299
2019-04-17 2019-04-15 2.673 54,851 -7,384 0.01% 146,640
2019-04-16 2019-04-12 2.636 62,235 +33,755 0.01% 164,021
2019-04-15 2019-04-11 2.636 28,480 -25,316 0.01% 75,059
2019-04-12 2019-04-10 2.692 53,796 -32,700 0.01% 144,840
2019-04-11 2019-04-09 2.654 86,496 -8,438 0.02% 229,601
2019-04-10 2019-04-08 2.654 94,934 +61,180 0.02% 251,999
2019-04-09 2019-04-04 2.692 33,754 +21,096 0.01% 90,879
2019-04-04 2019-04-02 2.503 12,658 +8,439 0.00% 31,680
2019-04-01 2019-03-28 2.446 4,219 -33,755 0.00% 10,319
2019-03-29 2019-03-27 2.427 37,974 +37,974 0.01% 92,161
2019-03-21 2019-03-19 2.427 0 -3,164
2019-03-18 2019-03-14 2.389 3,164 -3,165 0.00% 7,559
2019-03-15 2019-03-13 2.389 6,329 -3,164 0.00% 15,120
2019-03-14 2019-03-12 2.389 9,493 -1,055 0.00% 22,679
2019-03-12 2019-03-08 2.389 10,548 -4,220 0.00% 25,199
2019-03-08 2019-03-06 2.389 14,768 +14,768 0.00% 35,281
2019-02-12 2019-02-08 2.313 0 -1,055
2019-02-11 2019-02-04 2.313 1,055 +1,055 0.00% 2,440
2018-12-27 2018-12-20 2.180 0 -2,110
2018-12-18 2018-12-14 2.199 2,110 -2,109 0.00% 4,641
2018-12-14 2018-12-12 2.161 4,219 +4,219 0.00% 9,119
2018-11-15 2018-11-13 2.180 0 -3,164
2018-11-06 2018-11-02 2.199 3,164 -7,384 0.00% 6,959
2018-11-01 2018-10-30 2.143 10,548 +6,329 0.00% 22,599
2018-10-31 2018-10-29 2.161 4,219 -14,768 0.00% 9,119
2018-10-30 2018-10-26 2.161 18,987 -1,055 0.00% 41,040
2018-10-29 2018-10-25 2.161 20,042 +15,823 0.00% 43,321
2018-10-25 2018-10-23 2.218 4,219 -1,055 0.00% 9,359
2018-10-22 2018-10-18 2.199 5,274 +5,274 0.00% 11,600
2018-09-04 2018-08-31 2.381 0 -11,273
2018-08-24 2018-08-22 2.303 11,273 -1,025 0.00% 25,960
2018-08-22 2018-08-20 2.283 12,298 -29,719 0.00% 28,081
2018-08-21 2018-08-17 2.283 42,017 +2,049 0.01% 95,939
2018-08-20 2018-08-16 2.303 39,968 +27,670 0.01% 92,041
2018-08-14 2018-08-10 2.361 12,298 +12,298 0.00% 29,041
2018-06-22 2018-06-20 2.459 0 -29,882
2018-06-21 2018-06-19 2.439 29,882 -8,199 0.01% 72,896
2018-06-08 2018-06-06 2.498 38,081 +8,199 0.01% 95,127
2018-05-31 2018-05-29 2.479 29,882 -19,472 0.01% 74,063
2018-05-17 2018-05-15 2.537 49,354 -2,050 0.01% 125,214
2018-05-15 2018-05-11 2.802 51,404 -1,565 0.01% 144,011
2018-05-11 2018-05-09 2.761 52,969 +24,451 0.01% 146,229
2018-05-04 2018-05-02 2.740 28,518 -287,385 0.01% 78,145
2018-04-24 2018-04-20 2.699 315,903 -3,912 0.08% 852,721
2018-04-13 2018-04-11 2.699 319,815 -10,758 0.08% 863,281
2018-04-11 2018-04-09 2.699 330,573 +14,670 0.09% 892,320
2018-04-04 2018-03-29 2.699 315,903 -978 0.08% 852,721
2018-04-03 2018-03-28 2.720 316,881 -4,890 0.08% 861,841
2018-03-28 2018-03-26 2.720 321,771 -1,956 0.08% 875,141
2018-03-19 2018-03-15 2.761 323,727 -17,604 0.08% 893,701
2018-03-15 2018-03-13 2.761 341,331 -6,846 0.09% 942,299
2018-03-14 2018-03-12 2.761 348,177 -1,957 0.09% 961,199
2018-03-12 2018-03-08 2.761 350,134 +34,231 0.09% 966,601
2018-03-09 2018-03-07 2.720 315,903 -39,121 0.08% 859,181
2018-03-08 2018-03-06 2.699 355,024 +6,847 0.09% 958,321
2018-03-07 2018-03-05 2.699 348,177 -37,165 0.09% 939,839
2018-03-06 2018-03-02 2.720 385,342 -978 0.10% 1,048,039
2018-03-05 2018-03-01 2.720 386,320 -1,957 0.10% 1,050,699
2018-03-02 2018-02-28 2.720 388,277 +23,473 0.10% 1,056,021
2018-03-01 2018-02-27 2.720 364,804 -1,956 0.09% 992,180
2018-02-28 2018-02-26 2.740 366,760 +30,319 0.09% 1,005,000
2018-02-27 2018-02-23 2.761 336,441 -978 0.09% 928,800
2018-02-22 2018-02-20 2.761 337,419 -11,736 0.09% 931,500
2018-02-21 2018-02-15 2.781 349,155 +14,670 0.09% 971,039
2018-02-20 2018-02-13 2.720 334,485 +7,824 0.09% 909,720
2018-02-14 2018-02-12 2.658 326,661 +978 0.08% 868,400
2018-02-13 2018-02-09 2.638 325,683 +1,956 0.08% 859,140
2018-02-12 2018-02-08 2.740 323,727 +1,956 0.08% 887,081
2018-02-09 2018-02-07 2.761 321,771 -6,846 0.08% 888,301
2018-02-08 2018-02-06 2.699 328,617 +4,890 0.08% 887,040
2018-02-07 2018-02-05 2.822 323,727 +27,385 0.08% 913,561
2018-02-06 2018-02-02 2.842 296,342 -19,561 0.08% 842,340
2018-01-26 2018-01-24 2.842 315,903 +9,781 0.08% 897,941
2018-01-25 2018-01-23 2.802 306,122 -8,803 0.08% 857,619
2018-01-24 2018-01-22 2.863 314,925 -978 0.08% 901,601
2018-01-23 2018-01-19 2.863 315,903 -93,890 0.08% 904,401
2018-01-22 2018-01-18 2.863 409,793 -44,989 0.11% 1,173,200
2018-01-19 2018-01-17 2.863 454,782 +131,055 0.12% 1,301,999
2018-01-18 2018-01-16 2.699 323,727 +1,956 0.08% 873,841
2018-01-17 2018-01-15 2.699 321,771 -13,692 0.08% 868,561
2018-01-16 2018-01-12 2.720 335,463 -4,890 0.09% 912,380
2018-01-15 2018-01-11 2.740 340,353 -5,868 0.09% 932,639
2018-01-12 2018-01-10 2.740 346,221 -14,671 0.09% 948,719
2018-01-11 2018-01-09 2.740 360,892 -5,868 0.09% 988,921
2018-01-10 2018-01-08 2.699 366,760 -4,890 0.09% 990,000
2018-01-08 2018-01-04 2.740 371,650 -3,912 0.10% 1,018,400
2018-01-03 2017-12-29 2.740 375,562 -4,890 0.10% 1,029,119
2017-12-29 2017-12-27 2.761 380,452 +3,912 0.10% 1,050,299
2017-12-28 2017-12-22 2.720 376,540 +31,297 0.10% 1,024,099
2017-12-27 2017-12-21 2.720 345,243 +1,956 0.09% 938,979
2017-12-21 2017-12-19 2.679 343,287 +6,846 0.09% 919,619
2017-12-20 2017-12-18 2.679 336,441 +5,868 0.09% 901,280
2017-12-19 2017-12-15 2.679 330,573 +26,407 0.09% 885,560
2017-12-08 2017-12-06 2.618 304,166 -11,737 0.08% 796,159
2017-12-04 2017-11-30 2.679 315,903 -978 0.08% 846,261
2017-11-28 2017-11-24 2.618 316,881 +978 0.08% 829,441
2017-11-27 2017-11-23 2.556 315,903 -4,890 0.08% 807,501
2017-11-22 2017-11-20 2.658 320,793 +4,890 0.08% 852,801
2017-11-14 2017-11-10 2.699 315,903 -1,956 0.08% 852,721
2017-10-26 2017-10-24 2.822 317,859 +1,956 0.08% 897,001
2017-09-22 2017-09-20 2.842 315,903 -9,780 0.08% 897,941
2017-09-18 2017-09-14 3.033 325,683 -13,747 0.08% 987,805
2017-09-12 2017-09-08 2.949 339,430 +30,597 0.09% 1,001,100
2017-08-28 2017-08-24 2.970 308,833 -957 0.08% 917,319
2017-08-22 2017-08-18 2.928 309,790 -32,508 0.08% 907,201
2017-08-21 2017-08-17 2.970 342,298 +19,122 0.09% 1,016,719
2017-08-16 2017-08-14 2.928 323,176 +29,641 0.09% 946,401
2017-08-15 2017-08-11 2.928 293,535 +956 0.08% 859,599
2017-08-14 2017-08-10 3.012 292,579 -15,298 0.08% 881,280
2017-08-09 2017-08-07 3.012 307,877 -3,825 0.08% 927,359
2017-08-03 2017-08-01 3.054 311,702 -8,605 0.08% 951,920
2017-08-01 2017-07-28 2.949 320,307 +15,298 0.08% 944,700
2017-07-31 2017-07-27 2.928 305,009 -15,298 0.08% 893,200
2017-07-27 2017-07-25 2.928 320,307 +95 0.08% 938,000
2017-07-19 2017-07-17 2.908 320,212 +10,518 0.08% 931,023
2017-07-13 2017-07-11 3.012 309,694 +669 0.08% 932,832
2017-06-30 2017-06-28 3.054 309,025 -19,122 0.08% 943,745
2017-06-23 2017-06-21 3.096 328,147 -1,913 0.09% 1,015,871
2017-06-22 2017-06-20 3.117 330,060 +956 0.09% 1,028,697
2017-06-21 2017-06-19 3.054 329,104 +7,650 0.09% 1,005,065
2017-06-20 2017-06-16 3.033 321,454 +307,112 0.08% 974,979
2017-06-15 2017-06-13 3.159 14,342 -4,781 0.00% 45,300
2017-06-13 2017-06-09 3.159 19,123 -24,859 0.01% 60,401
2017-06-08 2017-06-06 3.179 43,982 -2,869 0.01% 139,839
2017-06-06 2017-06-02 3.159 46,851 +5,737 0.01% 147,980
2017-06-05 2017-06-01 3.179 41,114 +2,868 0.01% 130,720
2017-05-26 2017-05-24 3.242 38,246 +2,869 0.01% 124,001
2017-05-25 2017-05-23 3.221 35,377 +24,859 0.01% 113,959
2017-05-24 2017-05-22 3.221 10,518 -12,429 0.00% 33,881
2017-05-23 2017-05-19 3.242 22,947 -1,913 0.01% 74,399
2017-05-22 2017-05-18 3.242 24,860 -32,508 0.01% 80,601
2017-05-19 2017-05-17 3.263 57,368 +2,868 0.02% 187,199
2017-05-18 2017-05-16 3.221 54,500 +38,246 0.01% 175,560
2017-05-17 2017-05-15 3.526 16,254 -44,939 0.00% 57,307
2017-05-16 2017-05-12 3.482 61,193 +2,380 0.02% 213,087
2017-05-15 2017-05-11 3.482 58,813 +32,163 0.02% 204,799
2017-05-12 2017-05-10 3.482 26,650 +1,838 0.01% 92,801
2017-05-11 2017-05-09 3.460 24,812 +9,190 0.01% 85,861
2017-05-10 2017-05-08 3.460 15,622 -15,623 0.00% 54,059
2017-05-09 2017-05-05 3.460 31,245 +12,866 0.01% 108,122
2017-05-05 2017-05-02 3.460 18,379 +11,027 0.01% 63,599
2017-05-02 2017-04-27 3.460 7,352 -15,622 0.00% 25,441
2017-04-27 2017-04-25 3.482 22,974 +4,595 0.01% 80,000
2017-04-26 2017-04-24 3.460 18,379 -6,433 0.01% 63,599
2017-04-25 2017-04-21 3.439 24,812 +24,812 0.01% 85,321
2017-04-24 2017-04-20 3.460 0 -34,920
2017-04-21 2017-04-19 3.439 34,920 +919 0.01% 120,079
2017-04-20 2017-04-18 3.482 34,001 +34,001 0.01% 118,399
2017-04-19 2017-04-13 3.504 0 -1,838
2017-04-18 2017-04-12 3.504 1,838 -16,541 0.00% 6,440
2017-04-13 2017-04-11 3.526 18,379 -1,838 0.01% 64,799
2017-04-12 2017-04-10 3.504 20,217 +1,838 0.01% 70,840
2017-04-11 2017-04-07 3.526 18,379 -18,379 0.01% 64,799
2017-04-07 2017-04-05 3.504 36,758 -5,514 0.01% 128,799
2017-04-06 2017-04-03 3.482 42,272 +919 0.01% 147,200
2017-04-05 2017-03-31 3.526 41,353 +15,622 0.01% 145,800
2017-03-31 2017-03-29 3.569 25,731 -27,569 0.01% 91,841
2017-03-30 2017-03-28 3.526 53,300 +20,218 0.01% 187,922
2017-03-29 2017-03-27 3.547 33,082 -8,271 0.01% 117,358
2017-03-28 2017-03-24 3.526 41,353 -18,379 0.01% 145,800
2017-03-27 2017-03-23 3.547 59,732 -1,838 0.02% 211,899
2017-03-24 2017-03-22 3.547 61,570 +11,946 0.02% 218,419
2017-03-23 2017-03-21 3.526 49,624 +22,055 0.01% 174,961
2017-03-22 2017-03-20 3.547 27,569 -10,108 0.01% 97,801
2017-03-21 2017-03-17 3.504 37,677 -9,190 0.01% 132,019
2017-03-20 2017-03-16 3.547 46,867 +5,514 0.01% 166,261
2017-03-16 2017-03-14 3.482 41,353 +27,569 0.01% 144,000
2017-03-15 2017-03-13 3.526 13,784 +13,784 0.00% 48,599
2017-03-13 2017-03-09 3.526 0 -919
2017-03-10 2017-03-08 3.547 919 -17,460 0.00% 3,260
2017-03-08 2017-03-06 3.526 18,379 +9,189 0.01% 64,799
2017-03-07 2017-03-03 3.526 9,190 -5,513 0.00% 32,402
2017-03-02 2017-02-28 3.526 14,703 +919 0.00% 51,839
2017-03-01 2017-02-27 3.526 13,784 +13,784 0.00% 48,599
2017-02-27 2017-02-23 3.526 0 -919
2017-02-24 2017-02-22 3.526 919 -17,460 0.00% 3,240
2017-02-23 2017-02-21 3.482 18,379 +4,595 0.01% 63,999
2017-02-22 2017-02-20 3.526 13,784 -8,271 0.00% 48,599
2017-02-21 2017-02-17 3.526 22,055 -1,838 0.01% 77,760
2017-02-20 2017-02-16 3.504 23,893 +11,028 0.01% 83,720
2017-02-17 2017-02-15 3.547 12,865 -8,271 0.00% 45,639
2017-02-15 2017-02-13 3.482 21,136 -3,676 0.01% 73,600
2017-02-14 2017-02-10 3.482 24,812 -45,029 0.01% 86,401
2017-02-13 2017-02-09 3.460 69,841 -8,270 0.02% 241,681
2017-02-10 2017-02-08 3.482 78,111 -21,136 0.02% 271,999
2017-02-09 2017-02-07 3.460 99,247 -11,028 0.03% 343,439
2017-02-08 2017-02-06 3.439 110,275 +5,514 0.03% 379,200
2017-02-07 2017-02-03 3.460 104,761 -7,352 0.03% 362,520
2017-02-06 2017-02-02 3.460 112,113 +36,758 0.03% 387,961
2017-02-03 2017-02-01 3.460 75,355 +11,947 0.02% 260,762
2017-02-02 2017-01-27 3.439 63,408 -21,136 0.02% 218,040
2017-01-26 2017-01-24 3.460 84,544 -9,190 0.02% 292,560
2017-01-25 2017-01-23 3.482 93,734 +2,757 0.03% 326,401
2017-01-24 2017-01-20 3.482 90,977 +11,028 0.02% 316,801
2017-01-23 2017-01-19 3.439 79,949 +11,946 0.02% 274,919
2017-01-20 2017-01-18 3.460 68,003 +7,352 0.02% 235,321
2017-01-19 2017-01-17 3.439 60,651 -2,757 0.02% 208,559
2017-01-18 2017-01-16 3.460 63,408 +3,676 0.02% 219,420
2017-01-17 2017-01-13 3.439 59,732 -22,974 0.02% 205,399
2017-01-16 2017-01-12 3.439 82,706 +37,677 0.02% 284,399
2017-01-13 2017-01-11 3.526 45,029 +25,731 0.01% 158,760
2017-01-12 2017-01-10 3.460 19,298 -11,947 0.01% 66,780
2017-01-11 2017-01-09 3.482 31,245 -21,136 0.01% 108,802
2017-01-10 2017-01-06 3.482 52,381 -1,837 0.01% 182,401
2017-01-09 2017-01-05 3.460 54,218 +13,784 0.01% 187,618
2017-01-05 2017-01-03 3.417 40,434 +8,270 0.01% 138,160
2017-01-04 2016-12-30 3.482 32,164 +919 0.01% 112,002
2017-01-03 2016-12-29 3.482 31,245 +919 0.01% 108,802
2016-12-29 2016-12-23 3.439 30,326 -2,756 0.01% 104,281
2016-12-28 2016-12-22 3.482 33,082 +3,675 0.01% 115,198
2016-12-23 2016-12-21 3.460 29,407 +21,136 0.01% 101,761
2016-12-22 2016-12-20 3.439 8,271 -5,513 0.00% 28,441
2016-12-21 2016-12-19 3.504 13,784 +12,865 0.00% 48,299
2016-12-20 2016-12-16 3.526 919 +919 0.00% 3,240
2016-12-14 2016-12-12 3.504 0 -17,460
2016-12-13 2016-12-09 3.482 17,460 -919 0.00% 60,799
2016-12-09 2016-12-07 3.547 18,379 +4,595 0.01% 65,199
2016-12-08 2016-12-06 3.482 13,784 -35,840 0.00% 47,999
2016-12-07 2016-12-05 3.504 49,624 -7,351 0.01% 173,881
2016-12-06 2016-12-02 3.482 56,975 -7,352 0.02% 198,399
2016-12-05 2016-12-01 3.504 64,327 +2,757 0.02% 225,400
2016-12-02 2016-11-30 3.504 61,570 -23,893 0.02% 215,739
2016-12-01 2016-11-29 3.526 85,463 +1,838 0.02% 301,320
2016-11-30 2016-11-28 3.526 83,625 -11,028 0.02% 294,840
2016-11-29 2016-11-25 3.526 94,653 +919 0.03% 333,721
2016-11-28 2016-11-24 3.547 93,734 -11,027 0.03% 332,521
2016-11-25 2016-11-23 3.504 104,761 +3,676 0.03% 367,079
2016-11-24 2016-11-22 3.504 101,085 -19,298 0.03% 354,199
2016-11-23 2016-11-21 3.460 120,383 -6,433 0.03% 416,579
2016-11-22 2016-11-18 3.504 126,816 +22,974 0.03% 444,360
2016-11-21 2016-11-17 3.526 103,842 -11,947 0.03% 366,119
2016-11-15 2016-11-11 3.569 115,789 -7,351 0.03% 413,281
2016-11-14 2016-11-10 3.526 123,140 -11,947 0.03% 434,159
2016-11-11 2016-11-09 3.504 135,087 +51,462 0.04% 473,341
2016-11-10 2016-11-08 3.547 83,625 +9,189 0.02% 296,660
2016-11-09 2016-11-07 3.569 74,436 -28,487 0.02% 265,682
2016-11-08 2016-11-04 3.569 102,923 -11,028 0.03% 367,359
2016-11-07 2016-11-03 3.591 113,951 +71,679 0.03% 409,201
2016-11-04 2016-11-02 3.526 42,272 +9,190 0.01% 149,040
2016-11-03 2016-11-01 3.613 33,082 +6,432 0.01% 119,518
2016-11-02 2016-10-31 3.613 26,650 +9,190 0.01% 96,281
2016-11-01 2016-10-28 3.613 17,460 -61,570 0.00% 63,079
2016-10-31 2016-10-27 3.591 79,030 -72,598 0.02% 283,799
2016-10-28 2016-10-26 3.591 151,628 -44,110 0.04% 544,500
2016-10-27 2016-10-25 3.526 195,738 -39,515 0.05% 690,120
2016-10-26 2016-10-24 3.569 235,253 -72,598 0.06% 839,680
2016-10-25 2016-10-20 3.417 307,851 +10,109 0.08% 1,051,901
2016-10-24 2016-10-19 3.373 297,742 +32,163 0.08% 1,004,399
2016-10-19 2016-10-17 3.373 265,579 -16,541 0.07% 895,901
2016-10-18 2016-10-14 3.330 282,120 -19,298 0.08% 939,420
2016-10-17 2016-10-13 3.352 301,418 +18,379 0.08% 1,010,240
2016-10-14 2016-10-12 3.352 283,039 +24,812 0.08% 948,640
2016-10-13 2016-10-11 3.373 258,227 -5,514 0.07% 871,100
2016-10-12 2016-10-07 3.373 263,741 +18,379 0.07% 889,701
2016-10-11 2016-10-06 3.417 245,362 +22,974 0.07% 838,381
2016-10-06 2016-10-04 3.373 222,388 +8,271 0.06% 750,201
2016-10-05 2016-10-03 3.373 214,117 -17,460 0.06% 722,300
2016-10-04 2016-09-30 3.373 231,577 -5,514 0.06% 781,199
2016-10-03 2016-09-29 3.373 237,091 -8,271 0.06% 799,800
2016-09-30 2016-09-28 3.373 245,362 -4,594 0.07% 827,701
2016-09-28 2016-09-26 3.395 249,956 -29,407 0.07% 848,639
2016-09-27 2016-09-23 3.395 279,363 -28,488 0.08% 948,480
2016-09-26 2016-09-22 3.439 307,851 -17,460 0.08% 1,058,601
2016-09-23 2016-09-21 3.460 325,311 +10,109 0.09% 1,125,720
2016-09-22 2016-09-20 3.439 315,202 +10,108 0.09% 1,083,879
2016-09-21 2016-09-19 3.417 305,094 -16,541 0.08% 1,042,480
2016-09-20 2016-09-15 3.513 321,635 +4,595 0.09% 1,130,057
2016-09-19 2016-09-14 3.491 317,040 +4,785 0.09% 1,106,907
2016-09-15 2016-09-13 3.491 312,255 -1,810 0.09% 1,090,201
2016-09-14 2016-09-12 3.469 314,065 +7,241 0.09% 1,089,580
2016-09-13 2016-09-09 3.491 306,824 +15,386 0.09% 1,071,239
2016-09-12 2016-09-08 3.513 291,438 +25,343 0.08% 1,023,961
2016-09-09 2016-09-07 3.491 266,095 +78,742 0.07% 929,039
2016-09-08 2016-09-06 3.491 187,353 +62,451 0.05% 654,120
2016-09-07 2016-09-05 3.447 124,902 +20,817 0.03% 430,560
2016-09-06 2016-09-02 3.469 104,085 +11,766 0.03% 361,100
2016-09-05 2016-09-01 3.513 92,319 +25,343 0.03% 324,361
2016-09-02 2016-08-31 3.469 66,976 -29,868 0.02% 232,359
2016-09-01 2016-08-30 3.491 96,844 -17,197 0.03% 338,119
2016-08-31 2016-08-29 3.447 114,041 -12,671 0.03% 393,120
2016-08-30 2016-08-26 3.491 126,712 +15,386 0.04% 442,400
2016-08-29 2016-08-25 3.469 111,326 +6,336 0.03% 386,221
2016-08-26 2016-08-24 3.447 104,990 +39,824 0.03% 361,920
2016-08-25 2016-08-23 3.646 65,166 -30,773 0.02% 237,599
2016-08-24 2016-08-22 3.690 95,939 +6,335 0.03% 354,039
2016-08-23 2016-08-19 3.690 89,604 -19,911 0.02% 330,662
2016-08-22 2016-08-18 3.690 109,515 +1,810 0.03% 404,138
2016-08-19 2016-08-17 3.712 107,705 +9,051 0.03% 399,839
2016-08-18 2016-08-16 3.757 98,654 +16,291 0.03% 370,598
2016-08-17 2016-08-15 3.734 82,363 +905 0.02% 307,581
2016-08-16 2016-08-12 3.712 81,458 -5,430 0.02% 302,401
2016-08-15 2016-08-11 3.712 86,888 +15,386 0.02% 322,559
2016-08-12 2016-08-10 3.712 71,502 -3,620 0.02% 265,441
2016-08-11 2016-08-09 3.734 75,122 -9,051 0.02% 280,539
2016-08-10 2016-08-08 3.734 84,173 +9,956 0.02% 314,340
2016-08-09 2016-08-05 3.734 74,217 +28,058 0.02% 277,160
2016-08-08 2016-08-04 3.712 46,159 -905 0.01% 171,359
2016-08-05 2016-08-03 3.712 47,064 +6,335 0.01% 174,718
2016-08-04 2016-08-01 3.712 40,729 +22,627 0.01% 151,200
2016-08-01 2016-07-28 3.734 18,102 -4,525 0.01% 67,601
2016-07-29 2016-07-27 3.779 22,627 -1,810 0.01% 85,499
2016-07-28 2016-07-26 3.801 24,437 -29,868 0.01% 92,879
2016-07-27 2016-07-25 3.823 54,305 -1,810 0.02% 207,599
2016-07-26 2016-07-22 3.536 56,115 -16,292 0.02% 198,399
2016-07-25 2016-07-21 3.513 72,407 +11,766 0.02% 254,400
2016-07-22 2016-07-20 3.491 60,641 +16,292 0.02% 211,721
2016-07-21 2016-07-19 3.469 44,349 +7,240 0.01% 153,859
2016-07-20 2016-07-18 3.491 37,109 +7,241 0.01% 129,562
2016-07-19 2016-07-15 3.469 29,868 -28,963 0.01% 103,621
2016-07-15 2016-07-13 3.491 58,831 +18,102 0.02% 205,401
2016-07-14 2016-07-12 3.469 40,729 +22,627 0.01% 141,300
2016-07-13 2016-07-11 3.469 18,102 -10,861 0.01% 62,801
2016-07-12 2016-07-08 3.491 28,963 +3,621 0.01% 101,121
2016-07-11 2016-07-07 3.513 25,342 +7,240 0.01% 89,039
2016-07-08 2016-07-06 3.469 18,102 -1,810 0.01% 62,801
2016-07-06 2016-07-04 3.469 19,912 +1,810 0.01% 69,080
2016-06-28 2016-06-24 3.403 18,102 -2,715 0.01% 61,601
2016-06-27 2016-06-23 3.447 20,817 +5,431 0.01% 71,760
2016-06-24 2016-06-22 3.469 15,386 -3,621 0.00% 53,378
2016-06-23 2016-06-21 3.425 19,007 +19,007 0.01% 65,101
2016-06-15 2016-06-13 3.447 0 -10,861
2016-06-10 2016-06-07 3.513 10,861 -5,431 0.00% 38,160
2016-05-27 2016-05-25 3.536 16,292 -4,525 0.00% 57,602
2016-05-26 2016-05-24 3.513 20,817 -905 0.01% 73,140
2016-05-25 2016-05-23 3.491 21,722 -905 0.01% 75,840
2016-05-23 2016-05-19 3.491 22,627 -6,336 0.01% 78,999
2016-05-17 2016-05-13 3.986 28,963 +1,347 0.01% 115,451
2016-05-13 2016-05-11 3.986 27,616 +2,589 0.01% 110,081
2016-05-11 2016-05-09 3.963 25,027 -9,493 0.01% 99,181
2016-05-10 2016-05-06 3.917 34,520 -12,944 0.01% 135,202
2016-05-05 2016-05-03 3.986 47,464 +2,589 0.01% 189,198
2016-05-04 2016-04-29 3.986 44,875 +7,766 0.01% 178,878
2016-04-29 2016-04-27 3.963 37,109 -7,766 0.01% 147,062
2016-04-28 2016-04-26 3.963 44,875 -5,178 0.01% 177,838
2016-04-25 2016-04-21 3.940 50,053 +5,178 0.01% 197,199
2016-04-15 2016-04-13 3.940 44,875 +10,355 0.01% 176,798
2016-04-13 2016-04-11 3.893 34,520 +2,589 0.01% 134,402
2016-04-12 2016-04-08 3.893 31,931 -4,315 0.01% 124,322
2016-04-08 2016-04-06 3.917 36,246 -2,589 0.01% 141,962
2016-04-07 2016-04-05 3.893 38,835 -863 0.01% 151,202
2016-04-06 2016-04-01 3.940 39,698 +16,397 0.01% 156,402
2016-04-01 2016-03-30 3.986 23,301 +6,041 0.01% 92,881
2016-03-30 2016-03-24 3.986 17,260 -5,178 0.01% 68,801
2016-03-29 2016-03-23 4.009 22,438 +3,452 0.01% 89,961
2016-03-24 2016-03-22 4.009 18,986 +863 0.01% 76,121
2016-03-23 2016-03-21 4.009 18,123 +863 0.01% 72,661
2016-03-22 2016-03-18 4.032 17,260 -4,315 0.01% 69,601
2016-03-21 2016-03-17 4.009 21,575 +4,315 0.01% 86,501
2016-03-18 2016-03-16 3.963 17,260 -863 0.01% 68,401
2016-03-17 2016-03-15 3.940 18,123 -863 0.01% 71,401
2016-03-16 2016-03-14 3.986 18,986 +1,726 0.01% 75,681
2016-03-10 2016-03-08 3.870 17,260 -863 0.01% 66,801
2016-03-09 2016-03-07 3.870 18,123 -6,041 0.01% 70,141
2016-03-08 2016-03-04 3.870 24,164 -5,178 0.01% 93,521
2016-03-04 2016-03-02 3.824 29,342 +12,082 0.01% 112,201
2016-03-01 2016-02-26 3.824 17,260 +863 0.01% 66,001
2016-02-26 2016-02-24 3.824 16,397 +5,178 0.00% 62,701
2016-02-24 2016-02-22 3.731 11,219 -4,315 0.00% 41,861
2016-02-22 2016-02-18 3.685 15,534 -6,904 0.00% 57,241
2016-02-18 2016-02-16 3.731 22,438 +5,178 0.01% 83,721
2016-02-16 2016-02-12 3.639 17,260 -3,452 0.01% 62,801
2016-02-15 2016-02-11 3.685 20,712 +10,356 0.01% 76,321
2016-02-12 2016-02-05 3.708 10,356 -6,904 0.00% 38,400
2016-02-05 2016-02-03 3.731 17,260 -2,589 0.01% 64,401
2016-02-03 2016-02-01 3.708 19,849 +863 0.01% 73,601
2016-02-02 2016-01-29 3.731 18,986 +1,726 0.01% 70,841
2016-02-01 2016-01-28 3.662 17,260 +3,452 0.01% 63,201
2016-01-29 2016-01-27 3.708 13,808 -3,452 0.00% 51,201
2016-01-27 2016-01-25 3.754 17,260 -2,589 0.01% 64,801
2016-01-26 2016-01-22 3.754 19,849 -6,904 0.01% 74,521
2016-01-20 2016-01-18 3.754 26,753 +9,493 0.01% 100,441
2016-01-15 2016-01-13 3.917 17,260 +863 0.01% 67,601
2016-01-14 2016-01-12 3.893 16,397 +16,397 0.00% 63,841
2016-01-13 2016-01-11 3.940 0 -17,260
2016-01-12 2016-01-08 3.917 17,260 -6,041 0.01% 67,601
2016-01-11 2016-01-07 3.847 23,301 +15,534 0.01% 89,641
2016-01-08 2016-01-06 4.032 7,767 -7,767 0.00% 31,320
2016-01-07 2016-01-05 4.009 15,534 -8,630 0.00% 62,281
2016-01-06 2016-01-04 4.032 24,164 +8,630 0.01% 97,441
2016-01-05 2015-12-31 4.148 15,534 -33,656 0.00% 64,441
2016-01-04 2015-12-29 4.009 49,190 -27,616 0.01% 197,218
2015-12-30 2015-12-28 3.940 76,806 -2,589 0.02% 302,600
2015-12-29 2015-12-24 3.940 79,395 -6,904 0.02% 312,800
2015-12-28 2015-12-22 3.986 86,299 -35,382 0.03% 344,000
2015-12-23 2015-12-21 3.893 121,681 -37,109 0.04% 473,758
2015-12-21 2015-12-17 3.963 158,790 -11,219 0.05% 629,280
2015-12-18 2015-12-16 4.032 170,009 -44,875 0.05% 685,560
2015-12-17 2015-12-15 4.079 214,884 +17,259 0.06% 876,479
2015-12-16 2015-12-14 4.102 197,625 -25,889 0.06% 810,662
2015-12-15 2015-12-11 3.986 223,514 -17,260 0.07% 890,959
2015-12-14 2015-12-10 4.148 240,774 +14,671 0.07% 998,820
2015-12-07 2015-12-03 4.542 226,103 +18,986 0.07% 1,027,039
2015-12-04 2015-12-02 4.450 207,117 -8,630 0.06% 921,598
2015-12-03 2015-12-01 4.218 215,747 +43,149 0.06% 909,999
2015-12-02 2015-11-30 4.241 172,598 +25,890 0.05% 732,001
2015-12-01 2015-11-27 4.357 146,708 +18,986 0.04% 639,199
2015-11-30 2015-11-26 4.542 127,722 -1,726 0.04% 580,158
2015-11-27 2015-11-25 4.635 129,448 +112,188 0.04% 599,998
2015-11-25 2015-11-23 3.917 17,260 -12,945 0.01% 67,601
2015-11-23 2015-11-19 3.662 30,205 -3,452 0.01% 110,601
2015-11-20 2015-11-18 3.639 33,657 -2,589 0.01% 122,462
2015-11-19 2015-11-17 3.639 36,246 -11,218 0.01% 131,882
2015-11-18 2015-11-16 3.639 47,464 +8,629 0.01% 172,699
2015-11-17 2015-11-13 3.639 38,835 -6,903 0.01% 141,302
2015-11-16 2015-11-12 3.685 45,738 -9,493 0.01% 168,538
2015-11-11 2015-11-09 3.685 55,231 -5,178 0.02% 203,519
2015-11-10 2015-11-06 3.685 60,409 +10,356 0.02% 222,599
2015-11-09 2015-11-05 3.685 50,053 -3,452 0.01% 184,439
2015-11-05 2015-11-03 3.778 53,505 -7,767 0.02% 202,119
2015-11-04 2015-11-02 3.708 61,272 -6,041 0.02% 227,199
2015-11-02 2015-10-29 3.847 67,313 -5,178 0.02% 258,959
2015-10-29 2015-10-27 3.801 72,491 +2,589 0.02% 275,520
2015-10-27 2015-10-23 3.778 69,902 -863 0.02% 264,059
2015-10-26 2015-10-22 3.731 70,765 +1,726 0.02% 264,040
2015-10-23 2015-10-20 3.708 69,039 +3,452 0.02% 255,999
2015-10-22 2015-10-19 3.754 65,587 +14,671 0.02% 246,239
2015-10-20 2015-10-16 3.754 50,916 +2,589 0.01% 191,159
2015-10-16 2015-10-14 3.708 48,327 -1,726 0.01% 179,199
2015-10-14 2015-10-12 3.731 50,053 -4,315 0.01% 186,759
2015-10-12 2015-10-08 3.662 54,368 +3,452 0.02% 199,079
2015-10-09 2015-10-07 3.639 50,916 -6,041 0.01% 185,259
2015-10-08 2015-10-06 3.592 56,957 +6,041 0.02% 204,599
2015-10-07 2015-10-05 3.662 50,916 -15,534 0.01% 186,439
2015-10-06 2015-10-02 3.639 66,450 +24,164 0.02% 241,779
2015-10-05 2015-09-30 3.639 42,286 +16,396 0.01% 153,858
2015-10-02 2015-09-29 3.615 25,890 -4,315 0.01% 93,601
2015-09-29 2015-09-24 3.731 30,205 +13,808 0.01% 112,701
2015-09-25 2015-09-23 3.824 16,397 -12,082 0.00% 62,701
2015-09-24 2015-09-22 3.824 28,479 +11,219 0.01% 108,901
2015-09-23 2015-09-21 3.778 17,260 +863 0.01% 65,201
2015-09-22 2015-09-18 3.979 16,397 -191,583 0.00% 65,239
2015-09-21 2015-09-17 3.813 207,980 +20,502 0.06% 793,012
2015-09-18 2015-09-16 3.813 187,478 +2,533 0.06% 714,839
2015-09-17 2015-09-15 3.718 184,945 +845 0.06% 687,661
2015-09-16 2015-09-14 3.718 184,100 +7,600 0.05% 684,519
2015-09-15 2015-09-11 3.695 176,500 +16,046 0.05% 652,081
2015-09-14 2015-09-10 3.600 160,454 +2,533 0.05% 577,599
2015-09-11 2015-09-09 3.647 157,921 +2,534 0.05% 575,960
2015-09-10 2015-09-08 3.529 155,387 -106,407 0.05% 548,319
2015-09-09 2015-09-07 3.505 261,794 +236,459 0.08% 917,600
2015-09-08 2015-09-04 3.529 25,335 -754,980 0.01% 89,400
2015-09-07 2015-09-02 3.505 780,315 +17,215 0.23% 2,735,040
2015-09-02 2015-08-31 3.552 763,100 +844 0.23% 2,710,845
2015-09-01 2015-08-28 3.623 762,256 -25,335 0.23% 2,762,004
2015-08-31 2015-08-27 3.600 787,591 -16,890 0.23% 2,835,152
2015-08-28 2015-08-26 3.505 804,481 -18,579 0.24% 2,819,743
2015-08-27 2015-08-25 3.576 823,060 -1,689 0.25% 2,943,340
2015-08-26 2015-08-24 3.600 824,749 +793,427 0.25% 2,968,913
2015-08-25 2015-08-21 3.742 31,322 -14,356 0.01% 117,203
2015-08-24 2015-08-20 3.813 45,678 +9,289 0.01% 174,167
2015-08-18 2015-08-14 3.979 36,389 -2,533 0.01% 144,781
2015-08-04 2015-07-31 4.002 38,922 -8,445 0.01% 155,781
2015-07-31 2015-07-29 4.026 47,367 -8,445 0.01% 190,703
2015-07-30 2015-07-28 4.026 55,812 +8,445 0.02% 224,703
2015-07-29 2015-07-27 3.979 47,367 -13,512 0.01% 188,459
2015-07-28 2015-07-24 4.144 60,879 +11,823 0.02% 252,312
2015-07-27 2015-07-23 4.168 49,056 +2,534 0.01% 204,473
2015-07-24 2015-07-22 4.168 46,522 +5,067 0.01% 193,911
2015-07-23 2015-07-21 4.216 41,455 +2,533 0.01% 174,755
2015-07-15 2015-07-13 4.073 38,922 -138,143 0.01% 158,546
2015-07-14 2015-07-10 4.026 177,065 -9,289 0.05% 712,876
2015-07-13 2015-07-09 3.884 186,354 +135,119 0.06% 723,793
2015-07-10 2015-07-08 3.552 51,235 -2,043 0.02% 182,008
2015-07-09 2015-07-07 3.647 53,278 +14,356 0.02% 194,312
2015-07-08 2015-07-06 3.789 38,922 -20,226 0.01% 147,485
2015-07-06 2015-07-02 4.097 59,148 +13,512 0.02% 242,336
2015-07-03 2015-06-30 4.097 45,636 -69,291 0.01% 186,976
2015-07-02 2015-06-29 4.121 114,927 +12,668 0.03% 473,591
2015-06-30 2015-06-26 4.216 102,259 -21,957 0.03% 431,076
2015-06-26 2015-06-24 4.334 124,216 +5,911 0.04% 538,345
2015-06-25 2015-06-23 4.310 118,305 +5,912 0.04% 509,925
2015-06-24 2015-06-22 4.310 112,393 -30,402 0.03% 484,443
2015-06-23 2015-06-19 4.216 142,795 -12,668 0.04% 601,956
2015-06-22 2015-06-18 4.358 155,463 +19,424 0.05% 677,449
2015-06-19 2015-06-17 4.405 136,039 +11,823 0.04% 599,251
2015-06-18 2015-06-16 4.358 124,216 +11,823 0.04% 541,287
2015-06-17 2015-06-15 4.452 112,393 -48,981 0.03% 500,414
2015-06-16 2015-06-12 4.500 161,374 +61,648 0.05% 726,138
2015-06-15 2015-06-11 4.381 99,726 -58,270 0.03% 436,930
2015-06-11 2015-06-09 4.381 157,996 -3,378 0.05% 692,229
2015-06-10 2015-06-08 4.523 161,374 -33,780 0.05% 729,960
2015-06-09 2015-06-05 4.476 195,154 +5,067 0.06% 873,517
2015-06-08 2015-06-04 4.594 190,087 +92,895 0.06% 873,346
2015-06-05 2015-06-03 4.618 97,192 -61,649 0.03% 448,846
2015-06-04 2015-06-02 4.666 158,841 +67,560 0.05% 741,073
2015-06-03 2015-06-01 4.666 91,281 +13,512 0.03% 425,872
2015-06-02 2015-05-29 4.784 77,769 +5,912 0.02% 372,040
2015-06-01 2015-05-28 4.689 71,857 -10,979 0.02% 336,951
2015-05-29 2015-05-27 4.855 82,836 -76,005 0.02% 402,166
2015-05-28 2015-05-26 4.784 158,841 +90,362 0.05% 759,882
2015-05-27 2015-05-22 4.808 68,479 -113,163 0.02% 329,219
2015-05-26 2015-05-21 4.666 181,642 +76,005 0.05% 847,451
2015-05-22 2015-05-20 4.713 105,637 +28,713 0.03% 497,853
2015-05-21 2015-05-19 4.879 76,924 +25,208 0.02% 375,285
2015-05-18 2015-05-14 4.287 51,716 -9,290 0.02% 221,685
2015-05-14 2015-05-12 4.358 61,006 -414,521 0.02% 265,841
2015-05-13 2015-05-11 4.784 475,527 +27,024 0.14% 2,274,893
2015-05-12 2015-05-08 4.734 448,503 +19,985 0.13% 2,123,377
2015-05-11 2015-05-07 4.685 428,518 -24,206 0.13% 2,007,517
2015-05-08 2015-05-06 4.784 452,724 -18,558 0.14% 2,165,805
2015-05-07 2015-05-05 4.759 471,282 +345,339 0.15% 2,242,903
2015-05-06 2015-05-04 4.809 125,943 +43,571 0.04% 605,626
2015-05-05 2015-04-30 4.809 82,372 -33,889 0.03% 396,105
2015-05-04 2015-04-29 4.784 116,261 +15,331 0.04% 556,186
2015-04-30 2015-04-28 4.710 100,930 +19,365 0.03% 475,338
2015-04-28 2015-04-24 4.759 81,565 -7,262 0.03% 388,180
2015-04-27 2015-04-23 4.759 88,827 +2,420 0.03% 422,741
2015-04-24 2015-04-22 4.809 86,407 -8,068 0.03% 415,508
2015-04-23 2015-04-21 4.809 94,475 -37,923 0.03% 454,305
2015-04-22 2015-04-20 4.710 132,398 +22,391 0.04% 623,539
2015-04-21 2015-04-17 4.858 110,007 -9,682 0.03% 534,447
2015-04-20 2015-04-16 4.858 119,689 -33,081 0.04% 581,485
2015-04-17 2015-04-15 4.834 152,770 +73,424 0.05% 738,416
2015-04-16 2015-04-14 4.883 79,346 -158,178 0.02% 387,454
2015-04-15 2015-04-13 5.081 237,524 +118,609 0.07% 1,206,951
2015-04-14 2015-04-10 4.734 118,915 +75,845 0.04% 562,987
2015-04-13 2015-04-09 4.710 43,070 -127,251 0.01% 202,842
2015-04-10 2015-04-08 4.536 170,321 +36,890 0.05% 772,588
2015-04-09 2015-04-02 4.437 133,431 +50,026 0.04% 592,022
2015-04-08 2015-04-01 4.313 83,405 +10,489 0.03% 359,724
2015-04-02 2015-03-31 4.288 72,916 -46,572 0.02% 312,678
2015-04-01 2015-03-30 4.313 119,488 -6,455 0.04% 515,350
2015-03-31 2015-03-27 4.313 125,943 +38,730 0.04% 543,190
2015-03-30 2015-03-26 4.313 87,213 +38,729 0.03% 376,148
2015-03-18 2015-03-16 4.511 48,484 -3,227 0.02% 218,725
2015-03-17 2015-03-13 4.437 51,711 +3,227 0.02% 229,438
2015-03-13 2015-03-11 4.561 48,484 -2,420 0.02% 221,128
2015-02-25 2015-02-23 4.338 50,904 -2,421 0.02% 220,810
2015-02-23 2015-02-16 4.263 53,325 +11,296 0.02% 227,346
2015-02-09 2015-02-05 4.288 42,029 +4,841 0.01% 180,229
2015-02-05 2015-02-03 4.338 37,188 -31,467 0.01% 161,313
2015-02-04 2015-02-02 4.313 68,655 +29,047 0.02% 296,108
2015-02-02 2015-01-29 4.313 39,608 -3,228 0.01% 170,829
2015-01-30 2015-01-28 4.338 42,836 -4,841 0.01% 185,813
2015-01-28 2015-01-26 4.288 47,677 +5,648 0.01% 204,448
2015-01-27 2015-01-23 4.263 42,029 -807 0.01% 179,187
2015-01-23 2015-01-21 4.239 42,836 -2,420 0.01% 181,566
2015-01-22 2015-01-20 4.239 45,256 -6,455 0.01% 191,823
2015-01-21 2015-01-19 4.239 51,711 +1,613 0.02% 219,183
2015-01-20 2015-01-16 4.313 50,098 +7,262 0.02% 216,072
2015-01-19 2015-01-15 4.288 42,836 -14,523 0.01% 183,689
2015-01-16 2015-01-14 4.263 57,359 -12,103 0.02% 244,545
2015-01-14 2015-01-12 4.387 69,462 +22,592 0.02% 304,754
2015-01-13 2015-01-09 4.338 46,870 +9,682 0.01% 203,311
2015-01-05 2014-12-31 4.288 37,188 -1,613 0.01% 159,469
2015-01-02 2014-12-29 4.189 38,801 -16,138 0.01% 162,539
2014-12-23 2014-12-19 4.164 54,939 -5,648 0.02% 228,780
2014-12-22 2014-12-18 4.164 60,587 -20,978 0.02% 252,300
2014-12-19 2014-12-17 4.263 81,565 -10,490 0.03% 347,745
2014-12-18 2014-12-16 4.239 92,055 -15,330 0.03% 390,186
2014-12-17 2014-12-15 4.288 107,385 -15,330 0.03% 460,488
2014-12-16 2014-12-12 4.288 122,715 -2,421 0.04% 526,226
2014-12-15 2014-12-11 4.239 125,136 -7,262 0.04% 530,404
2014-12-12 2014-12-10 4.313 132,398 -4,034 0.04% 571,030
2014-12-11 2014-12-09 4.288 136,432 +8,068 0.04% 585,047
2014-12-05 2014-12-03 4.412 128,364 -7,261 0.04% 566,359
2014-12-02 2014-11-28 4.263 135,625 -4,035 0.04% 578,225
2014-12-01 2014-11-27 4.214 139,660 +2,421 0.04% 588,504
2014-11-28 2014-11-26 4.214 137,239 -9,682 0.04% 578,302
2014-11-27 2014-11-25 4.164 146,921 +1,613 0.05% 611,817
2014-11-26 2014-11-24 4.214 145,308 -13,716 0.05% 612,304
2014-11-25 2014-11-21 4.214 159,024 +12,909 0.05% 670,101
2014-11-24 2014-11-20 4.214 146,115 +1,614 0.05% 615,704
2014-11-18 2014-11-14 4.239 144,501 +12,103 0.05% 612,485
2014-11-17 2014-11-13 4.263 132,398 -3,227 0.04% 564,467
2014-11-14 2014-11-12 4.338 135,625 +16,944 0.04% 588,310
2014-11-13 2014-11-11 4.263 118,681 +16,944 0.04% 505,986
2014-11-11 2014-11-07 4.363 101,737 +22,592 0.03% 443,833
2014-11-10 2014-11-06 4.412 79,145 -1,613 0.02% 349,198
2014-11-07 2014-11-05 4.363 80,758 -16,138 0.03% 352,311
2014-11-06 2014-11-04 4.412 96,896 +807 0.03% 427,518
2014-11-05 2014-11-03 4.288 96,089 -12,910 0.03% 412,048
2014-11-04 2014-10-31 4.214 108,999 +28,241 0.03% 459,304
2014-11-03 2014-10-30 4.214 80,758 +16,944 0.03% 340,301
2014-10-31 2014-10-29 4.090 63,814 +15,330 0.02% 260,993
2014-10-27 2014-10-23 4.040 48,484 -19,365 0.02% 195,891
2014-10-22 2014-10-20 4.040 67,849 -8,875 0.02% 274,132
2014-10-21 2014-10-17 4.016 76,724 +5,648 0.02% 308,088
2014-10-20 2014-10-16 4.016 71,076 -9,682 0.02% 285,408
2014-10-17 2014-10-15 4.090 80,758 +17,751 0.03% 330,292
2014-10-16 2014-10-14 4.090 63,007 +9,682 0.02% 257,692
2014-10-15 2014-10-13 4.090 53,325 -16,137 0.02% 218,094
2014-10-14 2014-10-10 4.164 69,462 -9,683 0.02% 289,258
2014-10-13 2014-10-09 4.214 79,145 -39,536 0.02% 333,504
2014-10-09 2014-10-07 4.239 118,681 -5,648 0.04% 503,044
2014-10-08 2014-10-06 4.115 124,329 -3,228 0.04% 511,575
2014-10-07 2014-10-03 3.941 127,557 +24,206 0.04% 502,724
2014-10-06 2014-09-30 3.991 103,351 -9,682 0.03% 412,448
2014-10-03 2014-09-29 4.090 113,033 +18,558 0.04% 462,293
2014-09-30 2014-09-26 4.189 94,475 +8,068 0.03% 395,760
2014-09-29 2014-09-25 4.164 86,407 +1,614 0.03% 359,821
2014-09-26 2014-09-24 4.189 84,793 +27,434 0.03% 355,202
2014-09-25 2014-09-23 4.040 57,359 +20,171 0.02% 231,749
2014-09-24 2014-09-22 4.164 37,188 -29,854 0.01% 154,860
2014-09-22 2014-09-18 4.477 67,042 +1,349 0.02% 300,173
2014-09-19 2014-09-17 4.452 65,693 -3,163 0.02% 292,472
2014-09-18 2014-09-16 4.452 68,856 -13,724 0.02% 306,554
2014-09-17 2014-09-15 4.427 82,580 -29,254 0.03% 365,565
2014-09-16 2014-09-12 4.427 111,834 +15,429 0.04% 495,067
2014-09-15 2014-09-11 4.553 96,405 -13,616 0.03% 438,959
2014-09-12 2014-09-10 4.629 110,021 +21,826 0.04% 509,306
2014-09-11 2014-09-08 4.680 88,195 +1,945 0.03% 412,731
2014-09-10 2014-09-05 4.705 86,250 +18,975 0.03% 405,811
2014-09-05 2014-09-03 4.756 67,275 +16,604 0.02% 319,936
2014-09-04 2014-09-02 4.730 50,671 +6,325 0.02% 239,692
2014-09-03 2014-09-01 4.730 44,346 -791 0.01% 209,772
2014-09-02 2014-08-29 4.730 45,137 -3,953 0.01% 213,514
2014-09-01 2014-08-28 4.654 49,090 +4,744 0.02% 228,488
2014-08-29 2014-08-27 4.705 44,346 -15,813 0.01% 208,650
2014-08-28 2014-08-26 4.832 60,159 -19,766 0.02% 290,660
2014-08-27 2014-08-25 4.882 79,925 -33,207 0.03% 390,204
2014-08-25 2014-08-21 4.857 113,132 +11,069 0.04% 549,463
2014-08-22 2014-08-20 4.907 102,063 +4,744 0.03% 500,866
2014-08-21 2014-08-19 4.933 97,319 +15,022 0.03% 480,047
2014-08-20 2014-08-18 4.832 82,297 -3,953 0.03% 397,621
2014-08-18 2014-08-14 4.983 86,250 -8,697 0.03% 429,811
2014-08-15 2014-08-13 4.933 94,947 -1,581 0.03% 468,347
2014-08-14 2014-08-12 4.933 96,528 +6,325 0.03% 476,146
2014-08-13 2014-08-11 4.958 90,203 -18,185 0.03% 447,228
2014-08-12 2014-08-08 5.009 108,388 +20,557 0.03% 542,873
2014-08-11 2014-08-07 4.958 87,831 -14,232 0.03% 435,468
2014-08-08 2014-08-06 5.009 102,063 +10,279 0.03% 511,194
2014-08-07 2014-08-05 5.034 91,784 -79,064 0.03% 462,032
2014-08-06 2014-08-04 5.034 170,848 +50,601 0.05% 860,032
2014-08-05 2014-08-01 5.009 120,247 +18,975 0.04% 602,270
2014-08-04 2014-07-31 5.059 101,272 +25,300 0.03% 512,355
2014-08-01 2014-07-30 5.034 75,972 -13,066 0.02% 382,436
2014-07-31 2014-07-29 5.110 89,038 +3,162 0.03% 454,966
2014-07-30 2014-07-28 5.236 85,876 -254,099 0.03% 449,670
2014-07-29 2014-07-25 5.160 339,975 +3,163 0.11% 1,754,402
2014-07-28 2014-07-24 5.110 336,812 +251,423 0.11% 1,721,039
2014-07-25 2014-07-23 5.009 85,389 +11,860 0.03% 427,680
2014-07-24 2014-07-22 4.983 73,529 -3,617 0.02% 366,418
2014-07-23 2014-07-21 4.958 77,146 +20,557 0.02% 382,491
2014-07-22 2014-07-18 5.009 56,589 -28,230 0.02% 283,432
2014-07-21 2014-07-17 5.110 84,819 +6,325 0.03% 433,407
2014-07-18 2014-07-16 5.135 78,494 +7,116 0.03% 403,074
2014-07-17 2014-07-15 5.135 71,378 +15,022 0.02% 366,532
2014-07-16 2014-07-14 5.084 56,356 -38,669 0.02% 286,542
2014-07-14 2014-07-10 4.958 95,025 -11,859 0.03% 471,136
2014-07-11 2014-07-09 4.857 106,884 +11,859 0.03% 519,118
2014-07-10 2014-07-08 4.958 95,025 -20,556 0.03% 471,136
2014-07-09 2014-07-07 4.958 115,581 -45,067 0.04% 573,052
2014-07-08 2014-07-04 4.983 160,648 +103,722 0.05% 800,559
2014-07-07 2014-07-03 4.882 56,926 -50,749 0.02% 277,920
2014-07-04 2014-07-02 4.832 107,675 +12,619 0.03% 520,236
2014-07-03 2014-06-30 4.806 95,056 -12,650 0.03% 456,862
2014-07-02 2014-06-27 4.806 107,706 -6,325 0.03% 517,661
2014-06-30 2014-06-26 4.832 114,031 -3,163 0.04% 550,945
2014-06-27 2014-06-25 4.781 117,194 -15,022 0.04% 560,298
2014-06-26 2014-06-24 4.806 132,216 +14,231 0.04% 635,462
2014-06-25 2014-06-23 4.756 117,985 -31,625 0.04% 561,095
2014-06-24 2014-06-20 4.832 149,610 -4,744 0.05% 722,846
2014-06-23 2014-06-19 4.907 154,354 -10,278 0.05% 757,481
2014-06-20 2014-06-18 4.882 164,632 +4,743 0.05% 803,755
2014-06-19 2014-06-17 4.958 159,889 +19,766 0.05% 792,732
2014-06-18 2014-06-16 5.009 140,123 -6,325 0.04% 701,821
2014-06-12 2014-06-10 4.857 146,448 +1,582 0.05% 711,273
2014-06-11 2014-06-09 4.857 144,866 -89,195 0.05% 703,590
2014-06-09 2014-06-05 4.857 234,061 -16,603 0.07% 1,136,795
2014-06-05 2014-06-03 4.983 250,664 +31,625 0.08% 1,249,137
2014-06-04 2014-05-30 4.907 219,039 +43,486 0.07% 1,074,917
2014-05-30 2014-05-28 4.958 175,553 -26,092 0.06% 870,395
2014-05-29 2014-05-27 4.832 201,645 +177,894 0.06% 974,255
2014-05-27 2014-05-23 4.806 23,751 -29,253 0.01% 114,153
2014-05-26 2014-05-22 4.756 53,004 -30,045 0.02% 252,068
2014-05-23 2014-05-21 4.629 83,049 +23,719 0.03% 384,448
2014-05-22 2014-05-20 4.553 59,330 +20,557 0.02% 270,146
2014-05-21 2014-05-19 4.579 38,773 -97,248 0.01% 177,525
2014-05-20 2014-05-16 4.654 136,021 +78,273 0.04% 633,105
2014-05-19 2014-05-15 4.629 57,748 +29,253 0.02% 267,325
2014-05-16 2014-05-14 4.654 28,495 -79,854 0.01% 132,629
2014-05-15 2014-05-13 4.503 108,349 -792,189 0.03% 487,862
2014-05-14 2014-05-12 4.994 900,538 +39,532 0.29% 4,496,957
2014-05-13 2014-05-09 4.915 861,006 +713,366 0.27% 4,232,016
2014-05-09 2014-05-07 4.915 147,640 +9,180 0.05% 725,680
2014-05-08 2014-05-05 5.020 138,460 +35,189 0.05% 695,038
2014-05-07 2014-05-02 5.046 103,271 -58,904 0.03% 521,097
2014-05-05 2014-04-30 4.941 162,175 +13,770 0.05% 801,362
2014-05-02 2014-04-29 5.020 148,405 +139,990 0.05% 744,960
2014-04-30 2014-04-28 5.098 8,415 +3,060 0.00% 42,901
2014-04-29 2014-04-25 5.386 5,355 +5,355 0.00% 28,841
2014-04-25 2014-04-23 5.386 0 -13,770
2014-04-24 2014-04-22 5.229 13,770 +3,825 0.00% 72,002
2014-04-23 2014-04-17 5.177 9,945 -13,004 0.00% 51,482
2014-04-22 2014-04-16 4.967 22,949 -22,949 0.01% 113,999
2014-04-17 2014-04-15 4.994 45,898 +45,898 0.02% 229,198
2014-04-11 2014-04-09 5.098 0 -9,753
2014-04-10 2014-04-08 5.046 9,753 -83,574 0.00% 49,213
2014-04-09 2014-04-07 5.072 93,327 -4,590 0.03% 473,361
2014-04-08 2014-04-04 5.307 97,917 -140,755 0.03% 519,682
2014-04-07 2014-04-03 5.438 238,672 +238,672 0.08% 1,297,920
2014-04-04 2014-04-02 5.464 0 -76,497
2014-04-03 2014-04-01 5.281 76,497 -143,816 0.03% 403,998
2014-04-02 2014-03-31 4.994 220,313 +206,704 0.07% 1,100,162
2014-04-01 2014-03-28 5.098 13,609 -56,769 0.00% 69,382
2014-03-31 2014-03-27 4.732 70,378 +61,963 0.02% 333,042
2014-03-28 2014-03-26 5.281 8,415 -53,548 0.00% 44,442
2014-03-27 2014-03-25 6.066 61,963 +61,963 0.02% 375,841
2014-03-21 2014-03-19 6.588 0 -62,728
2014-03-20 2014-03-18 6.536 62,728 +62,728 0.02% 410,001
2014-03-19 2014-03-17 6.327 0 -54,313
2014-03-18 2014-03-14 6.379 54,313 +54,313 0.02% 346,479
2014-03-14 2014-03-12 6.954 0 -9,180
2014-03-13 2014-03-11 7.137 9,180 -10,709 0.00% 65,522
2014-03-12 2014-03-10 6.954 19,889 -3,825 0.01% 138,318
2014-03-11 2014-03-07 6.693 23,714 +23,714 0.01% 158,719
2014-03-10 2014-03-06 6.379 0 -12,271
2014-03-07 2014-03-05 6.301 12,271 -73,292 0.00% 77,318
2014-03-06 2014-03-04 6.118 85,563 -67,978 0.03% 523,462
2014-03-05 2014-03-03 5.961 153,541 +35,188 0.05% 915,256
2014-03-04 2014-02-28 6.092 118,353 -49,723 0.04% 720,972
2014-03-03 2014-02-27 6.275 168,076 -26,009 0.06% 1,054,630
2014-02-28 2014-02-26 6.301 194,085 +82,617 0.06% 1,222,904
2014-02-27 2014-02-25 6.092 111,468 +14,535 0.04% 679,031
2014-02-25 2014-02-21 6.510 96,933 -3,825 0.03% 631,036
2014-02-24 2014-02-20 6.693 100,758 +22,949 0.03% 674,377
2014-02-21 2014-02-19 6.693 77,809 +55,078 0.03% 520,779
2014-02-20 2014-02-18 6.641 22,731 -94,857 0.01% 150,951
2014-02-19 2014-02-17 6.693 117,588 -56,935 0.04% 787,021
2014-02-18 2014-02-14 5.961 174,523 +47,429 0.06% 1,040,329
2014-02-17 2014-02-13 5.909 127,094 +75,732 0.04% 750,960
2014-02-14 2014-02-12 5.883 51,362 +30,599 0.02% 302,140
2014-02-13 2014-02-11 6.013 20,763 +16,065 0.01% 124,854
2014-02-12 2014-02-10 6.066 4,698 -78,510 0.00% 28,496
2014-02-11 2014-02-07 6.144 83,208 +77,293 0.03% 511,230
2014-02-10 2014-02-06 5.752 5,915 -7,650 0.00% 34,022
2014-02-07 2014-02-05 6.039 13,565 -4,452 0.00% 81,925
2014-02-06 2014-02-04 6.405 18,017 +11,085 0.01% 115,407
2014-02-05 2014-01-30 5.909 6,932 -19,875 0.00% 40,959
2014-02-04 2014-01-28 5.856 26,807 +12,724 0.01% 156,993
2014-01-29 2014-01-27 5.464 14,083 -31,050 0.00% 76,953
2014-01-28 2014-01-24 4.863 45,133 +22,184 0.01% 219,478
2014-01-24 2014-01-22 4.758 22,949 -6,120 0.01% 109,199
2014-01-23 2014-01-21 4.967 29,069 -26,009 0.01% 144,400
2014-01-22 2014-01-20 4.915 55,078 -26,774 0.02% 270,719
2014-01-21 2014-01-17 4.680 81,852 +31,364 0.03% 383,059
2014-01-20 2014-01-16 4.549 50,488 -765 0.02% 229,679
2014-01-15 2014-01-13 4.523 51,253 +2,295 0.02% 231,819
2014-01-13 2014-01-09 4.523 48,958 +6,884 0.02% 221,438
2014-01-07 2014-01-03 4.601 42,074 -15,299 0.01% 193,602
2014-01-06 2014-01-02 4.654 57,373 +20,654 0.02% 267,000
2014-01-03 2013-12-31 4.418 36,719 -765 0.01% 162,241
2013-12-30 2013-12-24 4.418 37,484 -3,825 0.01% 165,621
2013-12-27 2013-12-20 4.183 41,309 +37,484 0.01% 172,802
2013-12-23 2013-12-19 4.209 3,825 -13,769 0.00% 16,101
2013-12-20 2013-12-18 4.262 17,594 +11,474 0.01% 74,978
2013-12-19 2013-12-17 4.157 6,120 -1,530 0.00% 25,441
2013-12-18 2013-12-16 4.340 7,650 -2,295 0.00% 33,201
2013-12-17 2013-12-13 4.392 9,945 +9,945 0.00% 43,681
2013-12-16 2013-12-12 4.392 0 -6,120
2013-12-13 2013-12-11 4.445 6,120 +6,120 0.00% 27,201
2013-12-11 2013-12-09 4.497 0 -1,530
2013-12-06 2013-12-04 4.523 1,530 +1,530 0.00% 6,920
2013-11-27 2013-11-25 4.549 0 -31,967
2013-11-26 2013-11-22 4.601 31,967 +28,304 0.01% 147,095
2013-11-25 2013-11-21 4.549 3,663 -20,018 0.00% 16,664
2013-11-22 2013-11-20 4.628 23,681 -123,007 0.01% 109,586
2013-11-21 2013-11-19 4.601 146,688 +5,355 0.05% 674,979
2013-11-20 2013-11-18 4.680 141,333 -2,295 0.05% 661,424
2013-11-18 2013-11-14 4.706 143,628 -4,590 0.05% 675,919
2013-11-15 2013-11-13 4.941 148,218 +3,825 0.05% 732,396
2013-11-14 2013-11-12 5.020 144,393 +12,240 0.05% 724,821
2013-11-12 2013-11-08 4.941 132,153 -162,175 0.04% 653,013
2013-11-11 2013-11-07 5.020 294,328 +25,159 0.10% 1,477,461
2013-11-08 2013-11-06 4.994 269,169 +14,535 0.09% 1,344,131
2013-11-07 2013-11-05 5.020 254,634 +3,825 0.08% 1,278,206
2013-11-06 2013-11-04 5.046 250,809 -81,118 0.08% 1,265,563
2013-11-05 2013-11-01 5.046 331,927 +73,437 0.11% 1,674,878
2013-11-04 2013-10-31 5.020 258,490 -77,991 0.09% 1,297,562
2013-11-01 2013-10-30 5.020 336,481 +29,069 0.11% 1,689,060
2013-10-31 2013-10-29 5.046 307,412 +34,423 0.10% 1,551,177
2013-10-30 2013-10-28 5.046 272,989 +32,894 0.09% 1,377,481
2013-10-29 2013-10-25 5.046 240,095 +38,249 0.08% 1,211,501
2013-10-28 2013-10-24 4.967 201,846 -133,626 0.07% 1,002,668
2013-10-25 2013-10-23 5.072 335,472 -92,913 0.11% 1,701,537
2013-10-24 2013-10-22 5.151 428,385 +125,455 0.14% 2,206,398
2013-10-23 2013-10-21 5.203 302,930 +52,019 0.10% 1,576,081
2013-10-22 2013-10-18 5.203 250,911 +11,474 0.08% 1,305,437
2013-10-21 2013-10-17 5.151 239,437 +22,949 0.08% 1,233,221
2013-10-18 2013-10-16 5.046 216,488 +19,125 0.07% 1,092,382
2013-10-17 2013-10-15 5.072 197,363 +3,060 0.07% 1,001,038
2013-10-16 2013-10-11 4.837 194,303 +3,059 0.06% 939,798
2013-10-09 2013-10-07 4.471 191,244 -7,649 0.06% 855,002
2013-10-08 2013-10-04 4.523 198,893 +7,649 0.07% 899,599
2013-10-07 2013-10-03 4.392 191,244 -6,884 0.06% 840,002
2013-10-04 2013-10-02 4.392 198,128 +6,884 0.07% 870,239
2013-09-23 2013-09-18 4.369 191,244 +4,723 0.06% 835,635
2013-08-26 2013-08-22 4.128 186,521 -7,461 0.06% 769,998
2013-08-06 2013-08-02 4.235 193,982 +7,461 0.07% 821,599
2013-07-17 2013-07-15 3.941 186,521 -312,610 0.06% 734,998
2013-07-09 2013-07-05 3.887 499,131 -8,207 0.17% 1,940,098
2013-07-08 2013-07-04 3.887 507,338 -3,731 0.17% 1,971,999
2013-07-04 2013-07-02 3.860 511,069 +11,938 0.17% 1,972,801
2013-06-27 2013-06-25 3.887 499,131 -6,715 0.17% 1,940,098
2013-06-26 2013-06-24 3.860 505,846 +6,715 0.17% 1,952,639
2013-06-20 2013-06-18 4.021 499,131 -38,611 0.17% 2,006,998
2013-06-19 2013-06-17 3.967 537,742 -11,938 0.18% 2,133,423
2013-06-11 2013-06-07 4.075 549,680 -746 0.19% 2,239,725
2013-06-10 2013-06-06 4.101 550,426 -14,922 0.19% 2,257,520
2013-06-05 2013-06-03 4.155 565,348 +15,668 0.19% 2,349,031
2013-06-03 2013-05-30 4.369 549,680 -4,476 0.19% 2,401,811
2013-05-31 2013-05-29 4.423 554,156 +4,476 0.19% 2,451,078
2013-05-27 2013-05-23 4.316 549,680 -11,191 0.19% 2,372,340
2013-05-24 2013-05-22 4.477 560,871 +16,414 0.19% 2,510,849
2013-05-22 2013-05-20 4.477 544,457 +4,476 0.19% 2,437,369
2013-05-21 2013-05-16 4.423 539,981 +4,477 0.18% 2,388,381
2013-05-20 2013-05-15 4.450 535,504 +5,222 0.18% 2,382,934
2013-05-16 2013-05-14 4.530 530,282 +26,113 0.18% 2,402,342
2013-05-14 2013-05-10 4.912 504,169 -109,328 0.17% 2,476,283
2013-05-13 2013-05-09 4.828 613,497 +24,367 0.22% 2,961,898
2013-05-10 2013-05-08 4.800 589,130 +716 0.21% 2,827,816
2013-05-09 2013-05-07 4.856 588,414 +5,017 0.21% 2,857,221
2013-05-08 2013-05-06 4.884 583,397 +10,033 0.21% 2,849,140
2013-05-07 2013-05-03 4.856 573,364 +16,484 0.20% 2,784,141
2013-05-06 2013-05-02 4.884 556,880 +24,366 0.20% 2,719,639
2013-05-03 2013-04-30 4.772 532,514 +25,084 0.19% 2,541,199
2013-05-02 2013-04-29 4.633 507,430 +8,600 0.18% 2,350,692
2013-01-21 2013-01-17 3.823 498,830 -3,583 0.18% 1,907,149
2013-01-14 2013-01-10 3.795 502,413 +3,583 0.18% 1,906,827
2012-12-20 2012-12-18 3.712 498,830 -20,783 0.18% 1,851,466
2012-12-04 2012-11-30 3.684 519,613 -3,584 0.19% 1,914,104
2012-11-26 2012-11-22 3.516 523,197 -688 0.19% 1,839,701
2012-11-20 2012-11-16 3.572 523,885 +717 0.19% 1,871,361
2012-11-12 2012-11-08 3.516 523,168 +2,867 0.19% 1,839,599
2012-11-06 2012-11-02 3.600 520,301 +20,066 0.19% 1,873,078
2012-10-29 2012-10-25 3.572 500,235 -1,433 0.18% 1,786,881
2012-10-25 2012-10-22 3.600 501,668 -5,733 0.18% 1,806,000
2012-10-24 2012-10-19 3.656 507,401 +5,733 0.18% 1,854,958
2012-10-22 2012-10-18 3.460 501,668 -2,867 0.18% 1,736,000
2012-10-16 2012-10-12 3.433 504,535 +1,434 0.18% 1,731,841
2012-10-05 2012-10-03 3.349 503,101 +716 0.18% 1,684,799
2012-09-28 2012-09-26 3.460 502,385 -7,166 0.18% 1,738,481
2012-09-24 2012-09-20 3.443 509,551 +13,896 0.18% 1,754,241
2012-09-21 2012-09-19 3.443 495,655 -1,394 0.18% 1,706,401
2012-09-19 2012-09-17 3.500 497,049 +9,063 0.18% 1,739,721
2012-09-13 2012-09-11 3.357 487,986 +62,044 0.18% 1,637,999
2012-08-20 2012-08-16 3.385 425,942 -4,183 0.16% 1,441,959
2012-07-04 2012-06-29 3.070 430,125 +29,976 0.16% 1,320,380
2012-07-03 2012-06-28 3.070 400,149 +86,444 0.15% 1,228,361
2012-06-29 2012-06-27 3.041 313,705 +43,918 0.11% 953,999
2012-05-22 2012-05-18 3.514 269,787 +14,311 0.10% 948,133
2012-03-21 2012-03-19 3.363 255,476 -2,641 0.10% 859,139
2012-02-24 2012-02-22 3.272 258,117 +1,320 0.10% 844,561
2012-02-23 2012-02-21 3.302 256,797 +1,321 0.10% 848,021
2011-09-22 2011-09-20 3.237 255,476 +6,812 0.10% 827,013
2011-08-18 2011-08-16 3.580 248,664 -2,570 0.10% 890,102
2011-08-17 2011-08-15 3.580 251,234 +1,928 0.10% 899,301
2011-08-15 2011-08-11 3.486 249,306 +18,634 0.10% 869,120
2011-08-12 2011-08-10 3.580 230,672 +642 0.09% 825,699
2011-06-28 2011-06-24 3.797 230,030 -642 0.09% 873,521
2011-06-27 2011-06-23 3.766 230,672 -3,213 0.09% 868,779
2011-06-24 2011-06-22 3.860 233,885 -643 0.09% 902,720
2011-06-22 2011-06-20 3.797 234,528 +4,498 0.09% 890,601
2011-06-10 2011-06-08 4.202 230,030 -5,783 0.09% 966,601
2011-06-09 2011-06-07 4.264 235,813 +5,783 0.09% 1,005,581
2011-05-30 2011-05-26 3.829 230,030 +1,285 0.09% 880,681
2011-05-26 2011-05-24 3.860 228,745 -3,212 0.09% 882,881
2011-05-25 2011-05-23 3.797 231,957 -1,928 0.09% 880,838
2011-05-24 2011-05-20 3.829 233,885 +5,140 0.09% 895,440
2011-05-13 2011-05-11 4.159 228,745 +11,347 0.09% 951,438
2011-05-06 2011-05-04 4.094 217,398 -610 0.09% 890,002
2011-05-04 2011-04-29 4.127 218,008 -611 0.09% 899,639
2011-04-28 2011-04-26 3.897 218,619 -1,221 0.09% 852,040
2011-04-11 2011-04-07 3.865 219,840 +610 0.09% 849,599
2011-04-08 2011-04-06 3.766 219,230 +1,832 0.09% 825,702
2011-04-06 2011-04-01 3.832 217,398 -12,213 0.09% 833,042
2011-04-01 2011-03-30 3.897 229,611 +12,213 0.10% 894,880
2011-03-28 2011-03-24 3.897 217,398 -20,152 0.09% 847,282
2011-03-25 2011-03-23 3.865 237,550 +7,328 0.10% 918,041
2011-03-24 2011-03-22 3.799 230,222 +12,824 0.10% 874,641
2011-03-23 2011-03-21 3.668 217,398 -4,274 0.09% 797,442
2011-03-21 2011-03-17 3.603 221,672 +1,221 0.09% 798,599
2011-03-18 2011-03-16 3.701 220,451 +3,053 0.09% 815,860
2011-03-17 2011-03-15 3.472 217,398 -9,770 0.09% 754,721
2011-03-16 2011-03-14 3.603 227,168 +9,770 0.10% 818,399
2011-03-03 2011-03-01 3.472 217,398 -15,266 0.09% 754,721
2011-03-02 2011-02-28 3.472 232,664 +15,266 0.10% 807,719
2011-02-10 2011-02-08 3.210 217,398 -1,221 0.09% 697,761
2011-02-09 2011-02-07 3.308 218,619 -1,832 0.09% 723,160
2011-01-24 2011-01-20 3.242 220,451 -1,832 0.09% 714,780
2011-01-18 2011-01-14 3.308 222,283 -6,717 0.09% 735,280
2011-01-17 2011-01-13 3.275 229,000 +11,602 0.10% 749,999
2011-01-12 2011-01-10 3.210 217,398 -30,533 0.09% 697,761
2010-12-14 2010-12-10 2.980 247,931 -611 0.10% 738,920
2010-12-08 2010-12-06 3.013 248,542 -1,221 0.10% 748,881
2010-11-08 2010-11-04 3.046 249,763 +30,533 0.11% 760,740
2010-10-22 2010-10-20 3.079 219,230 -3,664 0.09% 674,921
2010-10-13 2010-10-11 3.111 222,894 -9,770 0.09% 693,501
2010-10-11 2010-10-07 3.210 232,664 +15,266 0.10% 746,759
2010-10-05 2010-09-30 3.275 217,398 -30,533 0.09% 712,001
2010-09-22 2010-09-20 2.964 247,931 +6,887 0.10% 734,976
2010-09-10 2010-09-08 2.964 241,044 +3,562 0.10% 714,560
2010-04-30 2010-04-28 3.272 237,482 +10,106 0.10% 777,067
2010-04-21 2010-04-19 3.202 227,376 +28,422 0.10% 728,000
2010-04-07 2010-03-31 3.307 198,954 -28,422 0.09% 658,000
2010-01-14 2010-01-12 3.307 227,376 -56,844 0.10% 751,999
2009-11-12 2009-11-10 3.167 284,220 -5,685 0.13% 899,999
2009-11-05 2009-11-03 3.167 289,905 +14,211 0.13% 918,001
2009-11-02 2009-10-29 3.167 275,694 +14,211 0.12% 873,001
2009-10-30 2009-10-28 3.131 261,483 +28,422 0.12% 818,801
2009-10-16 2009-10-14 3.202 233,061 -6,821 0.11% 746,201
2009-09-23 2009-09-21 3.300 239,882 +4,568 0.11% 791,554
2009-05-08 2009-05-06 2.618 235,314 -36,245 0.11% 616,121
2009-05-07 2009-05-05 2.654 271,559 +34,572 0.13% 720,761
2009-05-05 2009-04-30 2.618 236,987 +1,673 0.11% 620,501
2009-04-30 2009-04-28 3.011 235,314 +16,653 0.11% 708,458
2008-09-23 2008-09-19 2.885 218,661 +10,964 0.11% 630,872
2008-06-25 2008-06-23 3.657 207,697 -9,844 0.11% 759,599
2008-06-24 2008-06-20 3.657 217,541 -984 0.11% 795,601
2008-05-29 2008-05-27 3.739 218,525 -1,477 0.11% 816,960
2008-05-20 2008-05-16 3.739 220,002 -12,796 0.11% 822,481
2008-05-19 2008-05-15 3.739 232,798 +25,101 0.12% 870,319
2008-05-02 2008-04-29 4.167 207,697 +13,232 0.11% 865,373
2008-04-28 2008-04-24 4.340 194,465 -11,981 0.11% 844,002
2008-04-25 2008-04-23 4.297 206,446 +11,981 0.12% 887,041
2008-03-28 2008-03-26 4.167 194,465 -11,981 0.11% 810,242
2008-03-27 2008-03-25 4.123 206,446 +11,981 0.12% 851,201
2008-01-17 2008-01-15 4.253 194,465 -5,990 0.11% 827,122
2008-01-16 2008-01-14 4.340 200,455 -922 0.11% 869,999
2008-01-08 2008-01-04 4.340 201,377 -46,082 0.11% 874,001
2007-12-17 2007-12-13 4.644 247,459 +46,082 0.14% 1,149,182
2007-12-14 2007-12-12 4.731 201,377 -11,981 0.11% 952,661
2007-12-13 2007-12-11 4.774 213,358 +17,511 0.12% 1,018,600
2007-12-12 2007-12-10 4.774 195,847 +3,686 0.11% 935,000
2007-12-11 2007-12-07 4.774 192,161 +922 0.11% 917,402
2007-12-07 2007-12-05 4.861 191,239 -10,138 0.11% 929,600
2007-12-04 2007-11-30 4.861 201,377 +10,138 0.11% 978,881
2007-12-03 2007-11-29 4.904 191,239 -63,132 0.11% 937,900
2007-11-30 2007-11-28 4.818 254,371 +922 0.14% 1,225,441
2007-11-28 2007-11-26 4.861 253,449 -7,373 0.14% 1,231,999
2007-11-26 2007-11-22 4.818 260,822 +3,686 0.15% 1,256,519
2007-11-23 2007-11-21 4.948 257,136 -4,147 0.14% 1,272,242
2007-11-22 2007-11-20 4.948 261,283 +3,687 0.15% 1,292,760
2007-11-21 2007-11-19 4.948 257,596 -2,305 0.14% 1,274,518
2007-11-20 2007-11-16 4.948 259,901 -2,304 0.14% 1,285,922
2007-11-16 2007-11-14 5.078 262,205 +8,756 0.15% 1,331,462
2007-11-06 2007-11-02 5.208 253,449 -11,981 0.14% 1,319,999
2007-11-05 2007-11-01 5.165 265,430 +11,981 0.15% 1,370,878
2007-10-25 2007-10-23 4.991 253,449 -5,530 0.14% 1,264,999
2007-10-24 2007-10-22 4.861 258,979 +5,530 0.14% 1,258,880
2007-10-18 2007-10-16 4.774 253,449 -9,216 0.14% 1,209,999
2007-10-17 2007-10-15 4.861 262,665 +9,216 0.15% 1,276,798
2007-10-15 2007-10-11 4.644 253,449 -11,060 0.14% 1,176,999
2007-10-02 2007-09-27 4.687 264,509 +5,991 0.15% 1,239,841
2007-09-28 2007-09-25 4.687 258,518 +5,069 0.14% 1,211,759
2007-09-27 2007-09-24 4.687 253,449 -8,756 0.14% 1,187,999
2007-09-24 2007-09-20 4.978 262,205 +8,452 0.15% 1,305,253
2007-09-21 2007-09-19 5.023 253,753 +8,473 0.15% 1,274,559
2007-09-20 2007-09-18 5.068 245,280 -8,027 0.14% 1,243,000
2007-09-18 2007-09-14 5.113 253,307 +1,784 0.15% 1,295,039
2007-09-14 2007-09-12 5.113 251,523 +2,675 0.14% 1,285,918
2007-09-12 2007-09-10 5.068 248,848 +1,338 0.14% 1,261,082
2007-09-11 2007-09-07 5.068 247,510 -2,230 0.14% 1,254,301
2007-09-07 2007-09-05 5.068 249,740 -62,434 0.14% 1,265,602
2007-09-04 2007-08-31 5.651 312,174 -5,798 0.18% 1,763,997
2007-08-31 2007-08-29 5.606 317,972 +4,460 0.18% 1,782,500
2007-08-30 2007-08-28 5.606 313,512 -4,460 0.18% 1,757,498
2007-08-29 2007-08-27 5.651 317,972 +892 0.18% 1,796,760
2007-08-27 2007-08-23 5.740 317,080 +3,122 0.18% 1,820,160
2007-08-24 2007-08-22 5.561 313,958 -5,352 0.18% 1,745,918
2007-08-23 2007-08-21 5.561 319,310 +4,906 0.18% 1,775,681
2007-08-22 2007-08-20 5.561 314,404 +2,230 0.18% 1,748,398
2007-08-20 2007-08-16 5.606 312,174 -7,136 0.18% 1,749,997
2007-08-15 2007-08-13 5.875 319,310 -446 0.18% 1,875,921
2007-08-06 2007-08-02 6.009 319,756 +5,798 0.18% 1,921,561
2007-08-03 2007-08-01 6.054 313,958 -4,906 0.18% 1,900,798
2007-07-30 2007-07-26 6.189 318,864 -892 0.18% 1,973,401
2007-07-26 2007-07-24 6.234 319,756 +6,244 0.18% 1,993,261
2007-07-25 2007-07-23 6.189 313,512 +446 0.18% 1,940,278
2007-07-18 2007-07-16 6.368 313,066 -5,352 0.18% 1,993,678
2007-07-16 2007-07-12 6.323 318,418 +892 0.18% 2,013,480
2007-07-13 2007-07-11 6.279 317,526 +4,460 0.18% 1,993,600
2007-07-06 2007-07-04 6.054 313,066 -892 0.18% 1,895,398
2007-07-05 2007-07-03 6.099 313,958 -7,136 0.18% 1,914,878
2007-06-27 2007-06-25 6.099 321,094 +2,230 0.19% 1,958,402
2007-06-26 2007-06-22 6.189 318,864 0.18% 1,973,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top