History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 9,476,000 | +0 | 1.19% | 9,570,760 |
| 2025-10-13 | 2025-10-09 | 1.010 | 9,476,000 | +0 | 1.19% | 9,570,760 |
| 2025-10-10 | 2025-10-08 | 1.020 | 9,476,000 | +20,000 | 1.19% | 9,665,520 |
| 2025-10-06 | 2025-10-02 | 1.020 | 9,456,000 | -20,000 | 1.19% | 9,645,120 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,476,000 | +2,000 | 1.19% | 9,570,760 |
| 2025-09-29 | 2025-09-25 | 1.000 | 9,474,000 | +120,000 | 1.19% | 9,474,000 |
| 2025-09-23 | 2025-09-19 | 1.050 | 9,354,000 | +30,000 | 1.18% | 9,821,700 |
| 2025-09-19 | 2025-09-17 | 1.108 | 9,324,000 | -20,000 | 1.17% | 10,334,025 |
| 2025-09-18 | 2025-09-16 | 1.119 | 9,344,000 | +315,387 | 1.18% | 10,452,978 |
| 2025-09-17 | 2025-09-15 | 1.119 | 9,028,613 | -11,585 | 1.18% | 10,100,160 |
| 2025-09-15 | 2025-09-11 | 1.139 | 9,040,198 | -1,931 | 1.18% | 10,300,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 9,042,129 | -1,931 | 1.18% | 10,208,940 |
| 2025-09-11 | 2025-09-09 | 1.129 | 9,044,060 | -202,738 | 1.18% | 10,211,120 |
| 2025-09-10 | 2025-09-08 | 1.119 | 9,246,798 | +96,542 | 1.21% | 10,344,240 |
| 2025-09-09 | 2025-09-05 | 1.119 | 9,150,256 | +19,308 | 1.19% | 10,236,240 |
| 2025-09-08 | 2025-09-04 | 1.119 | 9,130,948 | +19,309 | 1.19% | 10,214,640 |
| 2025-09-04 | 2025-09-02 | 1.077 | 9,111,639 | +57,925 | 1.19% | 9,815,520 |
| 2025-09-03 | 2025-09-01 | 1.067 | 9,053,714 | +38,617 | 1.18% | 9,659,340 |
| 2025-09-02 | 2025-08-29 | 1.067 | 9,015,097 | -1,931 | 1.18% | 9,618,140 |
| 2025-08-28 | 2025-08-26 | 1.067 | 9,017,028 | -32,824 | 1.18% | 9,620,200 |
| 2025-08-27 | 2025-08-25 | 1.046 | 9,049,852 | +96,542 | 1.18% | 9,467,740 |
| 2025-08-22 | 2025-08-20 | 1.046 | 8,953,310 | -115,851 | 1.17% | 9,366,740 |
| 2025-08-20 | 2025-08-18 | 1.015 | 9,069,161 | +19,309 | 1.18% | 9,206,120 |
| 2025-08-19 | 2025-08-15 | 1.015 | 9,049,852 | +19,308 | 1.18% | 9,186,520 |
| 2025-08-18 | 2025-08-14 | 1.015 | 9,030,544 | -48,271 | 1.18% | 9,166,920 |
| 2025-08-08 | 2025-08-06 | 1.005 | 9,078,815 | -19,308 | 1.18% | 9,121,880 |
| 2025-07-29 | 2025-07-25 | 0.994 | 9,098,123 | +19,308 | 1.19% | 9,047,040 |
| 2025-07-22 | 2025-07-18 | 1.005 | 9,078,815 | +187,292 | 1.18% | 9,121,880 |
| 2025-07-21 | 2025-07-17 | 0.994 | 8,891,523 | +19,308 | 1.16% | 8,841,600 |
| 2025-07-18 | 2025-07-16 | 1.005 | 8,872,215 | -102,335 | 1.16% | 8,914,300 |
| 2025-07-17 | 2025-07-15 | 0.994 | 8,974,550 | -11,585 | 1.17% | 8,924,160 |
| 2025-07-16 | 2025-07-14 | 0.994 | 8,986,135 | +42,479 | 1.17% | 8,935,680 |
| 2025-07-15 | 2025-07-11 | 0.974 | 8,943,656 | +17,377 | 1.17% | 8,708,160 |
| 2025-07-11 | 2025-07-09 | 0.984 | 8,926,279 | +129,367 | 1.16% | 8,783,700 |
| 2025-07-10 | 2025-07-08 | 0.974 | 8,796,912 | +63,718 | 1.15% | 8,565,280 |
| 2025-07-09 | 2025-07-07 | 0.974 | 8,733,194 | +1,930 | 1.14% | 8,503,240 |
| 2025-07-03 | 2025-06-30 | 0.974 | 8,731,264 | -50,201 | 1.14% | 8,501,360 |
| 2025-06-30 | 2025-06-26 | 0.963 | 8,781,465 | +77,233 | 1.14% | 8,459,280 |
| 2025-06-25 | 2025-06-23 | 0.963 | 8,704,232 | -3,861 | 1.13% | 8,384,880 |
| 2025-06-19 | 2025-06-17 | 0.963 | 8,708,093 | +23,170 | 1.14% | 8,388,600 |
| 2025-06-12 | 2025-06-10 | 0.963 | 8,684,923 | -1,931 | 1.13% | 8,366,280 |
| 2025-06-10 | 2025-06-06 | 0.974 | 8,686,854 | +96,542 | 1.13% | 8,458,120 |
| 2025-06-09 | 2025-06-05 | 0.963 | 8,590,312 | +146,744 | 1.12% | 8,275,140 |
| 2025-06-06 | 2025-06-04 | 0.974 | 8,443,568 | -1,931 | 1.10% | 8,221,240 |
| 2025-06-03 | 2025-05-30 | 0.953 | 8,445,499 | +1,931 | 1.10% | 8,048,160 |
| 2025-05-28 | 2025-05-26 | 0.953 | 8,443,568 | +1,931 | 1.10% | 8,046,320 |
| 2025-05-26 | 2025-05-22 | 0.963 | 8,441,637 | +61,787 | 1.10% | 8,131,920 |
| 2025-05-23 | 2025-05-21 | 0.953 | 8,379,850 | -17,378 | 1.09% | 7,985,600 |
| 2025-05-22 | 2025-05-20 | 1.086 | 8,397,228 | -106,196 | 1.09% | 9,119,606 |
| 2025-05-21 | 2025-05-19 | 1.075 | 8,503,424 | +600,444 | 1.11% | 9,140,704 |
| 2025-05-19 | 2025-05-15 | 1.097 | 7,902,980 | -59,557 | 1.10% | 8,670,420 |
| 2025-05-15 | 2025-05-13 | 1.064 | 7,962,537 | -9,023 | 1.11% | 8,471,040 |
| 2025-05-13 | 2025-05-09 | 1.064 | 7,971,560 | +46,923 | 1.11% | 8,480,640 |
| 2025-05-12 | 2025-05-08 | 1.064 | 7,924,637 | +9,024 | 1.11% | 8,430,720 |
| 2025-05-09 | 2025-05-07 | 1.064 | 7,915,613 | -90,237 | 1.10% | 8,421,120 |
| 2025-05-08 | 2025-05-06 | 1.075 | 8,005,850 | -19,853 | 1.12% | 8,605,839 |
| 2025-05-06 | 2025-04-30 | 1.053 | 8,025,703 | -10,828 | 1.12% | 8,449,300 |
| 2025-04-28 | 2025-04-24 | 1.042 | 8,036,531 | +45,118 | 1.12% | 8,371,640 |
| 2025-04-25 | 2025-04-23 | 1.053 | 7,991,413 | +10,829 | 1.11% | 8,413,201 |
| 2025-04-15 | 2025-04-11 | 1.020 | 7,980,584 | -90,237 | 1.11% | 8,136,480 |
| 2025-04-14 | 2025-04-10 | 1.008 | 8,070,821 | -27,071 | 1.13% | 8,139,040 |
| 2025-04-11 | 2025-04-09 | 1.008 | 8,097,892 | +111,894 | 1.13% | 8,166,339 |
| 2025-04-09 | 2025-04-07 | 1.020 | 7,985,998 | +117,308 | 1.11% | 8,142,000 |
| 2025-04-08 | 2025-04-03 | 1.086 | 7,868,690 | -36,095 | 1.10% | 8,545,600 |
| 2025-04-01 | 2025-03-28 | 1.086 | 7,904,785 | -90,237 | 1.10% | 8,584,800 |
| 2025-03-31 | 2025-03-27 | 1.075 | 7,995,022 | +54,142 | 1.11% | 8,594,200 |
| 2025-03-28 | 2025-03-26 | 1.064 | 7,940,880 | +19,853 | 1.11% | 8,448,000 |
| 2025-03-27 | 2025-03-25 | 1.064 | 7,921,027 | +68,580 | 1.10% | 8,426,880 |
| 2025-03-25 | 2025-03-21 | 1.053 | 7,852,447 | +3,609 | 1.10% | 8,266,900 |
| 2025-03-21 | 2025-03-19 | 1.064 | 7,848,838 | -180,474 | 1.09% | 8,350,080 |
| 2025-03-20 | 2025-03-18 | 1.064 | 8,029,312 | +63,166 | 1.12% | 8,542,080 |
| 2025-03-19 | 2025-03-17 | 1.053 | 7,966,146 | -1,805 | 1.11% | 8,386,600 |
| 2025-03-13 | 2025-03-11 | 1.031 | 7,967,951 | +1,805 | 1.11% | 8,211,900 |
| 2025-03-12 | 2025-03-10 | 1.031 | 7,966,146 | -1,805 | 1.11% | 8,210,040 |
| 2025-03-11 | 2025-03-07 | 1.031 | 7,967,951 | +180,475 | 1.11% | 8,211,900 |
| 2025-03-05 | 2025-03-03 | 1.031 | 7,787,476 | -182,280 | 1.09% | 8,025,900 |
| 2025-02-24 | 2025-02-20 | 1.020 | 7,969,756 | +36,095 | 1.11% | 8,125,440 |
| 2025-02-20 | 2025-02-18 | 1.020 | 7,933,661 | -9,023 | 1.11% | 8,088,640 |
| 2025-01-27 | 2025-01-23 | 1.020 | 7,942,684 | +34,290 | 1.11% | 8,097,840 |
| 2025-01-23 | 2025-01-21 | 1.020 | 7,908,394 | -34,290 | 1.10% | 8,062,880 |
| 2025-01-22 | 2025-01-20 | 1.020 | 7,942,684 | +45,118 | 1.11% | 8,097,840 |
| 2025-01-21 | 2025-01-17 | 1.008 | 7,897,566 | +9,024 | 1.10% | 7,964,320 |
| 2024-12-03 | 2024-11-29 | 0.986 | 7,888,542 | -18,047 | 1.10% | 7,780,380 |
| 2024-12-02 | 2024-11-28 | 0.997 | 7,906,589 | +90,237 | 1.10% | 7,885,800 |
| 2024-11-27 | 2024-11-25 | 0.986 | 7,816,352 | +39,704 | 1.09% | 7,709,180 |
| 2024-11-22 | 2024-11-20 | 1.008 | 7,776,648 | +1,805 | 1.08% | 7,842,380 |
| 2024-11-21 | 2024-11-19 | 1.008 | 7,774,843 | +1,805 | 1.08% | 7,840,560 |
| 2024-11-19 | 2024-11-15 | 1.008 | 7,773,038 | -14,438 | 1.08% | 7,838,740 |
| 2024-11-18 | 2024-11-14 | 1.008 | 7,787,476 | +28,876 | 1.09% | 7,853,300 |
| 2024-11-15 | 2024-11-13 | 1.008 | 7,758,600 | +1,804 | 1.08% | 7,824,180 |
| 2024-10-21 | 2024-10-17 | 1.020 | 7,756,796 | -18,047 | 1.08% | 7,908,320 |
| 2024-10-08 | 2024-10-04 | 1.020 | 7,774,843 | +36,095 | 1.08% | 7,926,720 |
| 2024-10-04 | 2024-10-02 | 1.031 | 7,738,748 | -18,048 | 1.08% | 7,975,680 |
| 2024-09-23 | 2024-09-19 | 1.008 | 7,756,796 | +90,238 | 1.08% | 7,822,360 |
| 2024-09-20 | 2024-09-17 | 1.084 | 7,666,558 | -45,119 | 1.07% | 8,313,472 |
| 2024-09-19 | 2024-09-16 | 1.073 | 7,711,677 | +303,545 | 1.08% | 8,273,437 |
| 2024-09-17 | 2024-09-13 | 1.061 | 7,408,132 | +62,413 | 1.08% | 7,862,320 |
| 2024-09-11 | 2024-09-09 | 1.061 | 7,345,719 | +41,609 | 1.07% | 7,796,080 |
| 2024-09-05 | 2024-09-03 | 1.061 | 7,304,110 | +10,402 | 1.06% | 7,751,920 |
| 2024-09-03 | 2024-08-30 | 1.073 | 7,293,708 | +43,343 | 1.06% | 7,825,020 |
| 2024-09-02 | 2024-08-29 | 1.073 | 7,250,365 | +17,337 | 1.05% | 7,778,520 |
| 2024-08-30 | 2024-08-28 | 1.027 | 7,233,028 | +29,473 | 1.05% | 7,426,160 |
| 2024-08-29 | 2024-08-27 | 1.027 | 7,203,555 | -8,668 | 1.05% | 7,395,900 |
| 2024-08-26 | 2024-08-22 | 1.027 | 7,212,223 | -15,604 | 1.05% | 7,404,800 |
| 2024-08-23 | 2024-08-21 | 1.015 | 7,227,827 | -17,337 | 1.05% | 7,337,440 |
| 2024-08-20 | 2024-08-16 | 1.027 | 7,245,164 | -29,473 | 1.05% | 7,438,620 |
| 2024-08-14 | 2024-08-12 | 1.015 | 7,274,637 | -32,940 | 1.06% | 7,384,960 |
| 2024-08-13 | 2024-08-09 | 0.992 | 7,307,577 | +45,076 | 1.06% | 7,249,800 |
| 2024-08-12 | 2024-08-08 | 1.004 | 7,262,501 | +43,343 | 1.05% | 7,288,860 |
| 2024-07-30 | 2024-07-26 | 1.015 | 7,219,158 | +1,734 | 1.05% | 7,328,640 |
| 2024-07-24 | 2024-07-22 | 1.027 | 7,217,424 | +126,560 | 1.05% | 7,410,140 |
| 2024-07-17 | 2024-07-15 | 1.015 | 7,090,864 | -38,141 | 1.03% | 7,198,400 |
| 2024-07-16 | 2024-07-12 | 1.027 | 7,129,005 | +1,733 | 1.03% | 7,319,360 |
| 2024-07-12 | 2024-07-10 | 1.027 | 7,127,272 | -17,337 | 1.03% | 7,317,580 |
| 2024-07-10 | 2024-07-08 | 1.027 | 7,144,609 | -17,337 | 1.04% | 7,335,380 |
| 2024-07-05 | 2024-07-03 | 1.038 | 7,161,946 | +1,734 | 1.04% | 7,435,800 |
| 2024-06-28 | 2024-06-26 | 1.038 | 7,160,212 | +8,668 | 1.04% | 7,434,000 |
| 2024-06-24 | 2024-06-20 | 1.038 | 7,151,544 | +260,057 | 1.04% | 7,425,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 6,891,487 | +22,538 | 1.00% | 7,075,500 |
| 2024-06-19 | 2024-06-17 | 1.015 | 6,868,949 | +1,733 | 1.00% | 6,973,120 |
| 2024-06-18 | 2024-06-14 | 1.027 | 6,867,216 | +1,734 | 1.00% | 7,050,581 |
| 2024-06-14 | 2024-06-12 | 1.015 | 6,865,482 | +10,402 | 1.00% | 6,969,600 |
| 2024-06-11 | 2024-06-06 | 1.027 | 6,855,080 | +43,343 | 1.00% | 7,038,120 |
| 2024-06-06 | 2024-06-04 | 1.027 | 6,811,737 | +13,870 | 0.99% | 6,993,620 |
| 2024-06-05 | 2024-06-03 | 1.027 | 6,797,867 | +6,935 | 0.99% | 6,979,380 |
| 2024-06-04 | 2024-05-31 | 1.027 | 6,790,932 | +15,603 | 0.99% | 6,972,260 |
| 2024-06-03 | 2024-05-30 | 1.038 | 6,775,329 | +26,006 | 0.98% | 7,034,400 |
| 2024-05-31 | 2024-05-29 | 1.050 | 6,749,323 | +1,733 | 0.98% | 7,085,260 |
| 2024-05-29 | 2024-05-27 | 1.197 | 6,747,590 | +438,246 | 0.98% | 8,074,935 |
| 2024-05-16 | 2024-05-13 | 1.197 | 6,309,344 | -32,422 | 0.98% | 7,550,480 |
| 2024-05-14 | 2024-05-10 | 1.147 | 6,341,766 | +11,347 | 0.98% | 7,276,320 |
| 2024-05-13 | 2024-05-09 | 1.135 | 6,330,419 | -3,242 | 0.98% | 7,185,201 |
| 2024-05-08 | 2024-05-06 | 1.160 | 6,333,661 | -34,043 | 0.98% | 7,345,160 |
| 2024-05-07 | 2024-05-03 | 1.147 | 6,367,704 | -30,801 | 0.99% | 7,306,080 |
| 2024-05-06 | 2024-05-02 | 1.135 | 6,398,505 | +69,708 | 0.99% | 7,262,480 |
| 2024-05-02 | 2024-04-29 | 1.147 | 6,328,797 | +16,211 | 0.98% | 7,261,439 |
| 2024-04-29 | 2024-04-25 | 1.135 | 6,312,586 | +6,484 | 0.98% | 7,164,960 |
| 2024-04-18 | 2024-04-16 | 1.110 | 6,306,102 | +40,528 | 0.98% | 7,002,000 |
| 2024-04-08 | 2024-04-03 | 1.110 | 6,265,574 | +9,726 | 0.97% | 6,957,000 |
| 2024-04-03 | 2024-03-28 | 1.123 | 6,255,848 | -4,863 | 0.97% | 7,023,380 |
| 2024-04-02 | 2024-03-27 | 1.123 | 6,260,711 | -72,950 | 0.97% | 7,028,840 |
| 2024-03-28 | 2024-03-26 | 1.110 | 6,333,661 | -72,950 | 0.98% | 7,032,600 |
| 2024-03-27 | 2024-03-25 | 1.110 | 6,406,611 | +12,969 | 0.99% | 7,113,601 |
| 2024-03-25 | 2024-03-21 | 1.061 | 6,393,642 | +8,106 | 0.99% | 6,783,680 |
| 2024-03-22 | 2024-03-20 | 1.036 | 6,385,536 | -3,242 | 0.99% | 6,617,520 |
| 2024-03-21 | 2024-03-19 | 1.061 | 6,388,778 | -9,727 | 0.99% | 6,778,520 |
| 2024-03-20 | 2024-03-18 | 1.049 | 6,398,505 | -24,317 | 0.99% | 6,709,900 |
| 2024-03-18 | 2024-03-14 | 1.024 | 6,422,822 | +8,106 | 1.00% | 6,576,920 |
| 2024-03-15 | 2024-03-13 | 1.024 | 6,414,716 | +24,317 | 1.00% | 6,568,620 |
| 2024-03-14 | 2024-03-12 | 1.036 | 6,390,399 | +32,422 | 0.99% | 6,622,560 |
| 2024-03-12 | 2024-03-08 | 1.036 | 6,357,977 | +12,968 | 0.99% | 6,588,960 |
| 2024-03-04 | 2024-02-29 | 1.036 | 6,345,009 | +97,267 | 0.99% | 6,575,521 |
| 2024-02-29 | 2024-02-27 | 1.073 | 6,247,742 | +77,813 | 0.97% | 6,705,960 |
| 2024-02-26 | 2024-02-22 | 1.086 | 6,169,929 | +4,863 | 0.96% | 6,698,560 |
| 2024-02-23 | 2024-02-21 | 1.086 | 6,165,066 | +8,106 | 0.96% | 6,693,280 |
| 2024-02-01 | 2024-01-30 | 1.110 | 6,156,960 | -32,422 | 0.96% | 6,836,400 |
| 2024-01-26 | 2024-01-24 | 1.086 | 6,189,382 | -37,286 | 0.96% | 6,719,680 |
| 2024-01-25 | 2024-01-23 | 1.061 | 6,226,668 | -19,453 | 0.97% | 6,606,520 |
| 2024-01-22 | 2024-01-18 | 1.073 | 6,246,121 | -8,106 | 0.97% | 6,704,220 |
| 2024-01-12 | 2024-01-10 | 1.098 | 6,254,227 | +3,243 | 0.97% | 6,867,240 |
| 2023-12-21 | 2023-12-19 | 1.098 | 6,250,984 | +24,316 | 0.97% | 6,863,680 |
| 2023-12-18 | 2023-12-14 | 1.086 | 6,226,668 | -16,211 | 0.97% | 6,760,160 |
| 2023-12-14 | 2023-12-12 | 1.073 | 6,242,879 | +8,106 | 0.97% | 6,700,740 |
| 2023-12-13 | 2023-12-11 | 1.073 | 6,234,773 | +85,918 | 0.97% | 6,692,040 |
| 2023-12-12 | 2023-12-08 | 1.073 | 6,148,855 | +11,348 | 0.95% | 6,599,820 |
| 2023-12-08 | 2023-12-06 | 1.110 | 6,137,507 | +32,422 | 0.95% | 6,814,800 |
| 2023-09-25 | 2023-09-21 | 1.098 | 6,105,085 | -40,527 | 0.95% | 6,703,480 |
| 2023-09-21 | 2023-09-19 | 1.195 | 6,145,612 | +244,502 | 0.95% | 7,343,417 |
| 2023-09-19 | 2023-09-15 | 1.208 | 5,901,110 | +1,557 | 0.95% | 7,127,080 |
| 2023-09-18 | 2023-09-14 | 1.195 | 5,899,553 | -7,783 | 0.95% | 7,049,400 |
| 2023-08-30 | 2023-08-28 | 1.195 | 5,907,336 | +4,670 | 0.96% | 7,058,700 |
| 2023-08-25 | 2023-08-23 | 1.169 | 5,902,666 | +3,113 | 0.95% | 6,901,440 |
| 2023-08-16 | 2023-08-14 | 1.169 | 5,899,553 | +24,906 | 0.95% | 6,897,800 |
| 2023-08-11 | 2023-08-09 | 1.156 | 5,874,647 | -15,566 | 0.95% | 6,793,200 |
| 2023-08-01 | 2023-07-28 | 1.169 | 5,890,213 | -7,783 | 0.95% | 6,886,880 |
| 2023-07-27 | 2023-07-25 | 1.169 | 5,897,996 | +7,783 | 0.95% | 6,895,980 |
| 2023-07-25 | 2023-07-21 | 1.169 | 5,890,213 | -7,783 | 0.95% | 6,886,880 |
| 2023-07-20 | 2023-07-18 | 1.118 | 5,897,996 | +1,556 | 0.95% | 6,592,860 |
| 2023-06-15 | 2023-06-13 | 1.118 | 5,896,440 | -59,151 | 0.95% | 6,591,120 |
| 2023-06-12 | 2023-06-08 | 1.118 | 5,955,591 | +3,113 | 0.96% | 6,657,240 |
| 2023-06-06 | 2023-06-02 | 1.131 | 5,952,478 | -18,679 | 0.96% | 6,730,240 |
| 2023-06-01 | 2023-05-30 | 1.105 | 5,971,157 | -12,453 | 0.97% | 6,597,920 |
| 2023-05-25 | 2023-05-23 | 1.156 | 5,983,610 | -15,566 | 0.97% | 6,919,200 |
| 2023-05-19 | 2023-05-17 | 1.144 | 5,999,176 | -17,123 | 0.97% | 6,860,120 |
| 2023-05-17 | 2023-05-15 | 1.375 | 6,016,299 | +432,200 | 0.97% | 8,272,738 |
| 2023-05-16 | 2023-05-12 | 1.347 | 5,584,099 | +1,439 | 0.98% | 7,523,319 |
| 2023-05-15 | 2023-05-11 | 1.375 | 5,582,660 | +1,440 | 0.98% | 7,676,461 |
| 2023-05-11 | 2023-05-09 | 1.347 | 5,581,220 | +2,880 | 0.98% | 7,519,441 |
| 2023-05-09 | 2023-05-05 | 1.347 | 5,578,340 | +11,520 | 0.98% | 7,515,560 |
| 2023-05-04 | 2023-05-02 | 1.319 | 5,566,820 | -1,440 | 0.97% | 7,345,400 |
| 2023-04-27 | 2023-04-25 | 1.306 | 5,568,260 | +14,399 | 0.97% | 7,269,960 |
| 2023-04-19 | 2023-04-17 | 1.333 | 5,553,861 | +7,200 | 0.97% | 7,405,440 |
| 2023-04-11 | 2023-04-04 | 1.306 | 5,546,661 | -20,159 | 0.97% | 7,241,760 |
| 2023-04-06 | 2023-04-03 | 1.292 | 5,566,820 | -18,719 | 0.97% | 7,190,760 |
| 2023-03-31 | 2023-03-29 | 1.292 | 5,585,539 | +7,199 | 0.98% | 7,214,939 |
| 2023-03-30 | 2023-03-28 | 1.292 | 5,578,340 | +7,200 | 0.98% | 7,205,640 |
| 2023-03-24 | 2023-03-22 | 1.306 | 5,571,140 | +10,080 | 0.97% | 7,273,720 |
| 2023-03-23 | 2023-03-21 | 1.306 | 5,561,060 | +27,359 | 0.97% | 7,260,559 |
| 2023-03-21 | 2023-03-17 | 1.250 | 5,533,701 | +20,159 | 0.97% | 6,917,399 |
| 2023-03-16 | 2023-03-14 | 1.264 | 5,513,542 | -8,640 | 0.96% | 6,968,780 |
| 2023-03-07 | 2023-03-03 | 1.278 | 5,522,182 | +7,200 | 0.97% | 7,056,400 |
| 2023-03-06 | 2023-03-02 | 1.278 | 5,514,982 | +80,637 | 0.96% | 7,047,200 |
| 2023-03-03 | 2023-03-01 | 1.292 | 5,434,345 | +2,879 | 0.95% | 7,019,639 |
| 2023-02-13 | 2023-02-09 | 1.292 | 5,431,466 | -14,399 | 0.95% | 7,015,921 |
| 2023-02-03 | 2023-02-01 | 1.264 | 5,445,865 | -21,599 | 0.95% | 6,883,240 |
| 2023-01-27 | 2023-01-20 | 1.264 | 5,467,464 | +18,719 | 0.96% | 6,910,540 |
| 2023-01-17 | 2023-01-13 | 1.250 | 5,448,745 | +1,440 | 0.95% | 6,811,200 |
| 2023-01-13 | 2023-01-11 | 1.236 | 5,447,305 | -2,880 | 0.95% | 6,733,740 |
| 2023-01-03 | 2022-12-29 | 1.194 | 5,450,185 | -7,199 | 0.95% | 6,510,200 |
| 2022-12-15 | 2022-12-13 | 1.153 | 5,457,384 | +2,879 | 0.95% | 6,291,399 |
| 2022-11-21 | 2022-11-17 | 1.167 | 5,454,505 | -21,599 | 0.95% | 6,363,840 |
| 2022-11-11 | 2022-11-09 | 1.056 | 5,476,104 | +21,599 | 0.96% | 5,780,560 |
| 2022-10-20 | 2022-10-18 | 1.111 | 5,454,505 | -8,639 | 0.95% | 6,060,800 |
| 2022-10-19 | 2022-10-17 | 1.111 | 5,463,144 | -2,880 | 0.95% | 6,070,400 |
| 2022-10-18 | 2022-10-14 | 1.111 | 5,466,024 | +7,200 | 0.96% | 6,073,600 |
| 2022-10-17 | 2022-10-13 | 1.111 | 5,458,824 | -5,760 | 0.95% | 6,065,600 |
| 2022-09-22 | 2022-09-20 | 1.304 | 5,464,584 | +109,892 | 0.96% | 7,126,105 |
| 2022-09-09 | 2022-09-07 | 1.304 | 5,354,692 | -35,275 | 0.96% | 6,982,800 |
| 2022-08-30 | 2022-08-26 | 1.361 | 5,389,967 | +11,288 | 0.96% | 7,334,400 |
| 2022-08-16 | 2022-08-12 | 1.347 | 5,378,679 | -4,233 | 0.96% | 7,242,800 |
| 2022-08-11 | 2022-08-09 | 1.361 | 5,382,912 | -56,439 | 0.96% | 7,324,800 |
| 2022-08-04 | 2022-08-02 | 1.361 | 5,439,351 | +2,822 | 0.97% | 7,401,600 |
| 2022-08-02 | 2022-07-29 | 1.432 | 5,436,529 | +1,411 | 0.97% | 7,783,060 |
| 2022-07-19 | 2022-07-15 | 1.446 | 5,435,118 | -35,275 | 0.97% | 7,858,080 |
| 2022-07-13 | 2022-07-11 | 1.460 | 5,470,393 | -7,055 | 0.98% | 7,986,620 |
| 2022-06-20 | 2022-06-16 | 1.460 | 5,477,448 | +18,343 | 0.98% | 7,996,920 |
| 2022-06-08 | 2022-06-06 | 1.502 | 5,459,105 | -7,055 | 0.97% | 8,202,280 |
| 2022-05-30 | 2022-05-26 | 1.488 | 5,466,160 | +7,055 | 0.98% | 8,135,400 |
| 2022-05-27 | 2022-05-25 | 1.474 | 5,459,105 | -7,055 | 0.97% | 8,047,520 |
| 2022-05-25 | 2022-05-23 | 1.488 | 5,466,160 | +19,754 | 0.98% | 8,135,400 |
| 2022-05-20 | 2022-05-18 | 1.559 | 5,446,406 | +4,233 | 0.97% | 8,492,000 |
| 2022-05-19 | 2022-05-17 | 1.545 | 5,442,173 | +2,822 | 0.97% | 8,408,260 |
| 2022-05-18 | 2022-05-16 | 1.545 | 5,439,351 | +21,165 | 0.97% | 8,403,900 |
| 2022-05-17 | 2022-05-13 | 1.573 | 5,418,186 | -7,055 | 0.97% | 8,524,799 |
| 2022-05-13 | 2022-05-11 | 1.559 | 5,425,241 | -91,714 | 0.97% | 8,459,000 |
| 2022-05-11 | 2022-05-06 | 1.755 | 5,516,955 | +297,473 | 0.98% | 9,683,218 |
| 2022-04-13 | 2022-04-11 | 1.755 | 5,219,482 | +2,667 | 0.99% | 9,161,101 |
| 2022-03-25 | 2022-03-23 | 1.740 | 5,216,815 | +25,331 | 0.98% | 9,078,160 |
| 2022-03-17 | 2022-03-15 | 1.665 | 5,191,484 | +73,326 | 0.98% | 8,644,679 |
| 2022-03-16 | 2022-03-14 | 1.695 | 5,118,158 | +11,999 | 0.97% | 8,676,140 |
| 2022-03-15 | 2022-03-11 | 1.710 | 5,106,159 | +6,666 | 0.96% | 8,732,399 |
| 2022-03-10 | 2022-03-08 | 1.755 | 5,099,493 | -11,999 | 0.96% | 8,950,499 |
| 2022-03-09 | 2022-03-07 | 1.755 | 5,111,492 | +45,329 | 0.96% | 8,971,559 |
| 2022-03-07 | 2022-03-03 | 1.815 | 5,066,163 | +66,660 | 0.96% | 9,195,999 |
| 2022-03-04 | 2022-03-02 | 1.800 | 4,999,503 | +2,666 | 0.94% | 8,999,999 |
| 2022-03-02 | 2022-02-28 | 1.785 | 4,996,837 | +66,660 | 0.94% | 8,920,240 |
| 2022-02-21 | 2022-02-17 | 1.815 | 4,930,177 | +25,331 | 0.93% | 8,949,160 |
| 2022-02-17 | 2022-02-15 | 1.830 | 4,904,846 | +1,333 | 0.93% | 8,976,760 |
| 2022-02-14 | 2022-02-10 | 1.845 | 4,903,513 | +33,330 | 0.93% | 9,047,880 |
| 2022-02-09 | 2022-02-07 | 1.770 | 4,870,183 | +6,666 | 0.92% | 8,621,080 |
| 2022-02-07 | 2022-01-31 | 1.755 | 4,863,517 | -6,666 | 0.92% | 8,536,320 |
| 2022-02-04 | 2022-01-27 | 1.740 | 4,870,183 | +6,666 | 0.92% | 8,474,960 |
| 2022-01-28 | 2022-01-26 | 1.770 | 4,863,517 | +13,332 | 0.92% | 8,609,280 |
| 2022-01-17 | 2022-01-13 | 1.740 | 4,850,185 | -6,666 | 0.92% | 8,440,160 |
| 2022-01-07 | 2022-01-05 | 1.755 | 4,856,851 | -27,997 | 0.92% | 8,524,620 |
| 2021-11-04 | 2021-11-02 | 1.695 | 4,884,848 | +45,329 | 0.92% | 8,280,640 |
| 2021-11-03 | 2021-11-01 | 1.695 | 4,839,519 | +21,331 | 0.91% | 8,203,799 |
| 2021-11-02 | 2021-10-29 | 1.680 | 4,818,188 | -22,665 | 0.91% | 8,095,360 |
| 2021-10-08 | 2021-10-06 | 1.620 | 4,840,853 | +17,332 | 0.91% | 7,842,961 |
| 2021-10-06 | 2021-10-04 | 1.650 | 4,823,521 | +29,331 | 0.91% | 7,959,600 |
| 2021-09-29 | 2021-09-27 | 1.710 | 4,794,190 | +3,999 | 0.91% | 8,198,879 |
| 2021-09-23 | 2021-09-20 | 1.798 | 4,790,191 | +130,586 | 0.90% | 8,611,972 |
| 2021-09-21 | 2021-09-17 | 1.829 | 4,659,605 | +15,619 | 0.90% | 8,520,400 |
| 2021-09-15 | 2021-09-13 | 1.813 | 4,643,986 | +23,428 | 0.90% | 8,420,480 |
| 2021-09-01 | 2021-08-30 | 1.813 | 4,620,558 | +19,523 | 0.89% | 8,378,000 |
| 2021-08-25 | 2021-08-23 | 1.829 | 4,601,035 | +10,413 | 0.89% | 8,413,301 |
| 2021-08-24 | 2021-08-20 | 1.798 | 4,590,622 | +1,302 | 0.89% | 8,253,180 |
| 2021-08-18 | 2021-08-16 | 1.829 | 4,589,320 | +10,412 | 0.89% | 8,391,879 |
| 2021-08-17 | 2021-08-13 | 1.859 | 4,578,908 | -6,508 | 0.89% | 8,513,560 |
| 2021-07-28 | 2021-07-26 | 1.782 | 4,585,416 | -32,539 | 0.89% | 8,173,360 |
| 2021-07-20 | 2021-07-16 | 1.844 | 4,617,955 | -13,016 | 0.89% | 8,515,200 |
| 2021-07-16 | 2021-07-14 | 1.859 | 4,630,971 | -13,015 | 0.90% | 8,610,361 |
| 2021-07-12 | 2021-07-08 | 1.782 | 4,643,986 | +5,206 | 0.90% | 8,277,760 |
| 2021-07-08 | 2021-07-06 | 1.767 | 4,638,780 | +6,508 | 0.90% | 8,197,200 |
| 2021-06-21 | 2021-06-17 | 1.767 | 4,632,272 | +27,333 | 0.90% | 8,185,700 |
| 2021-06-10 | 2021-06-08 | 1.782 | 4,604,939 | -32,539 | 0.89% | 8,208,160 |
| 2021-06-07 | 2021-06-03 | 1.813 | 4,637,478 | +195,234 | 0.90% | 8,408,679 |
| 2021-06-03 | 2021-06-01 | 1.813 | 4,442,244 | -5,206 | 0.86% | 8,054,681 |
| 2021-05-31 | 2021-05-27 | 1.782 | 4,447,450 | +13,016 | 0.86% | 7,927,440 |
| 2021-05-26 | 2021-05-24 | 1.813 | 4,434,434 | -6,508 | 0.86% | 8,040,520 |
| 2021-05-18 | 2021-05-14 | 1.798 | 4,440,942 | +6,508 | 0.86% | 7,984,080 |
| 2021-05-13 | 2021-05-11 | 1.875 | 4,434,434 | -135,363 | 0.86% | 8,313,080 |
| 2021-05-12 | 2021-05-10 | 2.116 | 4,569,797 | -70,284 | 0.88% | 9,667,764 |
| 2021-05-11 | 2021-05-07 | 2.116 | 4,640,081 | +83,029 | 0.90% | 9,816,455 |
| 2021-05-10 | 2021-05-06 | 2.034 | 4,557,052 | -2,458 | 0.93% | 9,270,001 |
| 2021-05-06 | 2021-05-04 | 2.067 | 4,559,510 | -9,831 | 0.93% | 9,423,401 |
| 2021-04-21 | 2021-04-19 | 2.018 | 4,569,341 | -36,870 | 0.94% | 9,220,639 |
| 2021-04-20 | 2021-04-16 | 1.985 | 4,606,211 | -12,290 | 0.94% | 9,145,121 |
| 2021-04-16 | 2021-04-14 | 1.871 | 4,618,501 | +12,290 | 0.95% | 8,643,401 |
| 2021-04-12 | 2021-04-08 | 1.871 | 4,606,211 | +12,290 | 0.94% | 8,620,400 |
| 2021-04-08 | 2021-04-01 | 1.855 | 4,593,921 | +6,145 | 0.94% | 8,522,640 |
| 2021-03-30 | 2021-03-26 | 1.855 | 4,587,776 | +6,145 | 0.94% | 8,511,240 |
| 2021-03-29 | 2021-03-25 | 1.839 | 4,581,631 | -12,290 | 0.94% | 8,425,280 |
| 2021-03-26 | 2021-03-24 | 1.888 | 4,593,921 | +3,687 | 0.94% | 8,672,160 |
| 2021-03-25 | 2021-03-23 | 1.839 | 4,590,234 | -6,145 | 0.94% | 8,441,100 |
| 2021-03-19 | 2021-03-17 | 1.855 | 4,596,379 | +6,145 | 0.94% | 8,527,200 |
| 2021-03-18 | 2021-03-16 | 1.839 | 4,590,234 | -3,687 | 0.94% | 8,441,100 |
| 2021-03-12 | 2021-03-10 | 1.823 | 4,593,921 | -4,916 | 0.94% | 8,373,120 |
| 2021-03-11 | 2021-03-09 | 1.855 | 4,598,837 | +12,290 | 0.94% | 8,531,760 |
| 2021-03-10 | 2021-03-08 | 1.839 | 4,586,547 | +23,350 | 0.94% | 8,434,320 |
| 2021-03-05 | 2021-03-03 | 1.823 | 4,563,197 | -2,457 | 0.93% | 8,317,121 |
| 2021-02-26 | 2021-02-24 | 1.709 | 4,565,654 | +24,579 | 0.94% | 7,801,499 |
| 2021-02-18 | 2021-02-16 | 1.758 | 4,541,075 | -15,977 | 0.93% | 7,981,200 |
| 2021-02-17 | 2021-02-11 | 1.692 | 4,557,052 | -12,289 | 0.93% | 7,712,641 |
| 2021-02-09 | 2021-02-05 | 1.644 | 4,569,341 | -2,458 | 0.94% | 7,510,359 |
| 2021-02-02 | 2021-01-29 | 1.595 | 4,571,799 | -3,687 | 0.94% | 7,291,199 |
| 2021-01-27 | 2021-01-25 | 1.579 | 4,575,486 | -58,991 | 0.94% | 7,222,620 |
| 2021-01-25 | 2021-01-21 | 1.562 | 4,634,477 | -30,725 | 0.95% | 7,240,320 |
| 2021-01-21 | 2021-01-19 | 1.562 | 4,665,202 | -30,724 | 0.96% | 7,288,320 |
| 2021-01-08 | 2021-01-06 | 1.530 | 4,695,926 | +18,435 | 0.96% | 7,183,480 |
| 2021-01-06 | 2021-01-04 | 1.546 | 4,677,491 | +7,373 | 0.96% | 7,231,399 |
| 2021-01-05 | 2020-12-31 | 1.546 | 4,670,118 | -2,458 | 0.96% | 7,220,001 |
| 2020-12-29 | 2020-12-24 | 1.530 | 4,672,576 | +2,458 | 0.96% | 7,147,761 |
| 2020-12-22 | 2020-12-18 | 1.513 | 4,670,118 | +2,458 | 0.96% | 7,068,001 |
| 2020-12-17 | 2020-12-15 | 1.481 | 4,667,660 | -18,434 | 0.96% | 6,912,361 |
| 2020-12-08 | 2020-12-04 | 1.546 | 4,686,094 | -8,603 | 0.96% | 7,244,699 |
| 2020-12-07 | 2020-12-03 | 1.546 | 4,694,697 | -4,916 | 0.96% | 7,258,000 |
| 2020-12-03 | 2020-12-01 | 1.497 | 4,699,613 | -18,435 | 0.96% | 7,036,160 |
| 2020-11-27 | 2020-11-25 | 1.497 | 4,718,048 | +18,435 | 0.97% | 7,063,760 |
| 2020-11-19 | 2020-11-17 | 1.513 | 4,699,613 | -12,290 | 0.96% | 7,112,640 |
| 2020-11-04 | 2020-11-02 | 1.465 | 4,711,903 | +11,061 | 0.96% | 6,901,200 |
| 2020-10-30 | 2020-10-28 | 1.465 | 4,700,842 | -12,290 | 0.96% | 6,885,000 |
| 2020-10-09 | 2020-10-07 | 1.334 | 4,713,132 | -4,916 | 0.97% | 6,289,400 |
| 2020-09-21 | 2020-09-17 | 1.383 | 4,718,048 | +109,526 | 0.97% | 6,524,195 |
| 2020-09-02 | 2020-08-31 | 1.383 | 4,608,522 | +2,401 | 0.97% | 6,372,740 |
| 2020-08-28 | 2020-08-26 | 1.366 | 4,606,121 | +12,005 | 0.97% | 6,292,680 |
| 2020-08-14 | 2020-08-12 | 1.433 | 4,594,116 | -74,428 | 0.96% | 6,582,440 |
| 2020-08-13 | 2020-08-11 | 1.399 | 4,668,544 | -60,023 | 0.98% | 6,533,520 |
| 2020-08-12 | 2020-08-10 | 1.399 | 4,728,567 | +80,431 | 0.99% | 6,617,521 |
| 2020-08-04 | 2020-07-31 | 1.483 | 4,648,136 | +12,004 | 0.97% | 6,892,159 |
| 2020-07-29 | 2020-07-27 | 1.466 | 4,636,132 | +30,011 | 0.97% | 6,797,120 |
| 2020-07-14 | 2020-07-10 | 1.516 | 4,606,121 | -1,200 | 0.97% | 6,983,340 |
| 2020-07-13 | 2020-07-09 | 1.516 | 4,607,321 | +30,011 | 0.97% | 6,985,160 |
| 2020-07-10 | 2020-07-08 | 1.516 | 4,577,310 | +1,200 | 0.96% | 6,939,660 |
| 2020-07-08 | 2020-07-06 | 1.549 | 4,576,110 | +9,604 | 0.96% | 7,090,321 |
| 2020-07-06 | 2020-07-02 | 1.533 | 4,566,506 | +4,802 | 0.96% | 6,999,360 |
| 2020-07-02 | 2020-06-29 | 1.516 | 4,561,704 | +78,029 | 0.96% | 6,916,000 |
| 2020-06-18 | 2020-06-16 | 1.499 | 4,483,675 | +3,601 | 0.94% | 6,723,000 |
| 2020-06-15 | 2020-06-11 | 1.516 | 4,480,074 | -30,011 | 0.94% | 6,792,240 |
| 2020-06-12 | 2020-06-10 | 1.549 | 4,510,085 | -30,011 | 0.95% | 6,988,020 |
| 2020-06-03 | 2020-06-01 | 1.466 | 4,540,096 | +60,022 | 0.95% | 6,656,320 |
| 2020-06-01 | 2020-05-28 | 1.483 | 4,480,074 | +18,007 | 0.94% | 6,642,960 |
| 2020-05-27 | 2020-05-25 | 1.599 | 4,462,067 | +1,201 | 0.94% | 7,136,640 |
| 2020-05-21 | 2020-05-19 | 1.733 | 4,460,866 | +43,216 | 0.94% | 7,729,279 |
| 2020-05-14 | 2020-05-12 | 1.783 | 4,417,650 | +60,022 | 0.93% | 7,875,199 |
| 2020-05-13 | 2020-05-11 | 2.031 | 4,357,628 | +10,804 | 0.91% | 8,849,171 |
| 2020-05-12 | 2020-05-08 | 1.978 | 4,346,824 | +228,701 | 0.91% | 8,596,955 |
| 2020-05-05 | 2020-04-29 | 1.925 | 4,118,123 | +11,326 | 0.92% | 7,926,480 |
| 2020-04-29 | 2020-04-27 | 1.907 | 4,106,797 | +2,265 | 0.91% | 7,832,160 |
| 2020-04-16 | 2020-04-14 | 1.907 | 4,104,532 | +105,332 | 0.91% | 7,827,841 |
| 2020-04-01 | 2020-03-30 | 1.836 | 3,999,200 | +18,121 | 0.89% | 7,344,480 |
| 2020-03-31 | 2020-03-27 | 1.854 | 3,981,079 | +11,326 | 0.88% | 7,381,501 |
| 2020-03-30 | 2020-03-26 | 1.872 | 3,969,753 | +5,663 | 0.88% | 7,430,601 |
| 2020-03-27 | 2020-03-25 | 1.836 | 3,964,090 | +22,652 | 0.88% | 7,280,001 |
| 2020-03-24 | 2020-03-20 | 1.784 | 3,941,438 | +16,989 | 0.88% | 7,029,601 |
| 2020-03-23 | 2020-03-19 | 1.713 | 3,924,449 | +2,265 | 0.87% | 6,722,100 |
| 2020-03-16 | 2020-03-12 | 1.995 | 3,922,184 | -133,646 | 0.87% | 7,826,381 |
| 2020-03-13 | 2020-03-11 | 2.013 | 4,055,830 | +2,265 | 0.90% | 8,164,680 |
| 2020-02-10 | 2020-02-06 | 2.048 | 4,053,565 | +89,475 | 0.90% | 8,303,280 |
| 2020-02-05 | 2020-02-03 | 2.013 | 3,964,090 | +3,398 | 0.88% | 7,980,001 |
| 2020-01-30 | 2020-01-24 | 2.084 | 3,960,692 | -13,591 | 0.88% | 8,252,920 |
| 2020-01-29 | 2020-01-22 | 2.101 | 3,974,283 | +2,265 | 0.88% | 8,351,420 |
| 2020-01-23 | 2020-01-21 | 2.119 | 3,972,018 | +4,531 | 0.88% | 8,416,800 |
| 2020-01-15 | 2020-01-13 | 2.048 | 3,967,487 | -7,929 | 0.88% | 8,126,959 |
| 2020-01-08 | 2020-01-06 | 2.031 | 3,975,416 | +45,304 | 0.88% | 8,073,001 |
| 2019-12-19 | 2019-12-17 | 2.013 | 3,930,112 | +2,265 | 0.87% | 7,911,601 |
| 2019-12-16 | 2019-12-12 | 2.013 | 3,927,847 | -16,988 | 0.87% | 7,907,041 |
| 2019-12-12 | 2019-12-10 | 2.013 | 3,944,835 | +2,265 | 0.88% | 7,941,239 |
| 2019-11-13 | 2019-11-11 | 2.048 | 3,942,570 | -5,663 | 0.88% | 8,075,919 |
| 2019-11-08 | 2019-11-06 | 2.048 | 3,948,233 | -4,531 | 0.88% | 8,087,519 |
| 2019-10-30 | 2019-10-28 | 2.031 | 3,952,764 | -2,265 | 0.88% | 8,027,001 |
| 2019-10-29 | 2019-10-25 | 2.031 | 3,955,029 | -52,099 | 0.88% | 8,031,600 |
| 2019-10-22 | 2019-10-18 | 2.013 | 4,007,128 | -4,531 | 0.89% | 8,066,639 |
| 2019-10-21 | 2019-10-17 | 2.031 | 4,011,659 | -31,712 | 0.89% | 8,146,601 |
| 2019-10-18 | 2019-10-16 | 2.031 | 4,043,371 | -24,918 | 0.90% | 8,210,999 |
| 2019-10-16 | 2019-10-14 | 2.031 | 4,068,289 | -11,326 | 0.90% | 8,261,601 |
| 2019-10-14 | 2019-10-10 | 2.031 | 4,079,615 | -113,259 | 0.91% | 8,284,601 |
| 2019-10-10 | 2019-10-08 | 2.013 | 4,192,874 | +7,928 | 0.93% | 8,440,560 |
| 2019-10-09 | 2019-10-04 | 1.995 | 4,184,946 | -22,652 | 0.93% | 8,350,700 |
| 2019-10-08 | 2019-10-03 | 2.048 | 4,207,598 | -2,265 | 0.94% | 8,618,800 |
| 2019-10-04 | 2019-10-02 | 2.066 | 4,209,863 | -4,531 | 0.94% | 8,697,780 |
| 2019-10-03 | 2019-09-30 | 2.031 | 4,214,394 | +2,266 | 0.94% | 8,558,301 |
| 2019-09-27 | 2019-09-25 | 2.048 | 4,212,128 | +1,132 | 0.94% | 8,628,079 |
| 2019-09-25 | 2019-09-23 | 2.066 | 4,210,996 | -3,398 | 0.94% | 8,700,120 |
| 2019-09-23 | 2019-09-19 | 2.197 | 4,214,394 | +114,938 | 0.94% | 9,257,293 |
| 2019-09-19 | 2019-09-17 | 2.215 | 4,099,456 | +11,018 | 0.94% | 9,079,241 |
| 2019-09-13 | 2019-09-11 | 2.197 | 4,088,438 | -9,916 | 0.93% | 8,980,619 |
| 2019-09-12 | 2019-09-10 | 2.178 | 4,098,354 | -6,610 | 0.94% | 8,928,000 |
| 2019-09-06 | 2019-09-04 | 2.160 | 4,104,964 | +1,102 | 0.94% | 8,867,880 |
| 2019-09-04 | 2019-09-02 | 2.124 | 4,103,862 | +2,203 | 0.94% | 8,716,499 |
| 2019-08-30 | 2019-08-28 | 2.142 | 4,101,659 | +17,627 | 0.94% | 8,786,280 |
| 2019-08-28 | 2019-08-26 | 2.178 | 4,084,032 | -27,542 | 0.93% | 8,896,801 |
| 2019-08-23 | 2019-08-21 | 2.233 | 4,111,574 | -17,628 | 0.94% | 9,180,719 |
| 2019-08-21 | 2019-08-19 | 2.197 | 4,129,202 | -24,237 | 0.94% | 9,070,161 |
| 2019-08-20 | 2019-08-16 | 2.160 | 4,153,439 | +50,678 | 0.95% | 8,972,599 |
| 2019-08-19 | 2019-08-15 | 2.142 | 4,102,761 | +1,102 | 0.94% | 8,788,641 |
| 2019-08-15 | 2019-08-13 | 2.124 | 4,101,659 | +1,102 | 0.94% | 8,711,820 |
| 2019-08-12 | 2019-08-08 | 2.197 | 4,100,557 | -4,407 | 0.94% | 9,007,239 |
| 2019-08-09 | 2019-08-07 | 2.233 | 4,104,964 | -42,967 | 0.94% | 9,165,960 |
| 2019-08-08 | 2019-08-06 | 2.178 | 4,147,931 | +4,407 | 0.95% | 9,036,001 |
| 2019-08-07 | 2019-08-05 | 2.215 | 4,143,524 | +2,204 | 0.95% | 9,176,840 |
| 2019-08-01 | 2019-07-30 | 2.287 | 4,141,320 | -22,035 | 0.95% | 9,472,679 |
| 2019-07-31 | 2019-07-29 | 2.269 | 4,163,355 | -391,106 | 0.95% | 9,447,501 |
| 2019-07-29 | 2019-07-25 | 2.324 | 4,554,461 | -58,390 | 1.04% | 10,583,040 |
| 2019-07-23 | 2019-07-19 | 2.414 | 4,612,851 | -33,052 | 1.05% | 11,137,419 |
| 2019-07-17 | 2019-07-15 | 2.414 | 4,645,903 | -22,034 | 1.06% | 11,217,221 |
| 2019-07-10 | 2019-07-08 | 2.378 | 4,667,937 | +33,051 | 1.07% | 11,100,940 |
| 2019-07-09 | 2019-07-05 | 2.378 | 4,634,886 | -8,813 | 1.06% | 11,022,341 |
| 2019-07-02 | 2019-06-27 | 2.287 | 4,643,699 | +6,610 | 1.06% | 10,621,799 |
| 2019-06-21 | 2019-06-19 | 2.251 | 4,637,089 | +44,068 | 1.06% | 10,438,320 |
| 2019-06-17 | 2019-06-13 | 2.233 | 4,593,021 | -36,356 | 1.05% | 10,255,741 |
| 2019-06-14 | 2019-06-12 | 2.215 | 4,629,377 | -102,459 | 1.06% | 10,252,880 |
| 2019-06-12 | 2019-06-10 | 2.269 | 4,731,836 | -25,339 | 1.08% | 10,737,500 |
| 2019-06-11 | 2019-06-06 | 2.197 | 4,757,175 | +15,424 | 1.09% | 10,449,559 |
| 2019-06-10 | 2019-06-05 | 2.215 | 4,741,751 | +38,559 | 1.08% | 10,501,759 |
| 2019-06-06 | 2019-06-04 | 2.197 | 4,703,192 | +39,662 | 1.07% | 10,330,981 |
| 2019-06-03 | 2019-05-30 | 2.269 | 4,663,530 | -15,424 | 1.07% | 10,582,500 |
| 2019-05-31 | 2019-05-29 | 2.251 | 4,678,954 | -46,272 | 1.07% | 10,532,560 |
| 2019-05-30 | 2019-05-28 | 2.287 | 4,725,226 | -72,712 | 1.08% | 10,808,281 |
| 2019-05-28 | 2019-05-24 | 2.251 | 4,797,938 | -33,052 | 1.10% | 10,800,399 |
| 2019-05-22 | 2019-05-20 | 2.342 | 4,830,990 | +3,305 | 1.10% | 11,313,301 |
| 2019-05-21 | 2019-05-17 | 2.414 | 4,827,685 | +2,204 | 1.10% | 11,656,121 |
| 2019-05-20 | 2019-05-16 | 2.414 | 4,825,481 | +4,407 | 1.10% | 11,650,800 |
| 2019-05-17 | 2019-05-15 | 2.414 | 4,821,074 | +2,203 | 1.10% | 11,640,159 |
| 2019-05-16 | 2019-05-14 | 2.414 | 4,818,871 | -13,220 | 1.10% | 11,634,840 |
| 2019-05-14 | 2019-05-09 | 2.654 | 4,832,091 | +143,386 | 1.10% | 12,826,612 |
| 2019-05-10 | 2019-05-08 | 2.673 | 4,688,705 | -10,549 | 1.12% | 12,534,899 |
| 2019-05-08 | 2019-05-06 | 2.673 | 4,699,254 | +10,549 | 1.12% | 12,563,101 |
| 2019-05-06 | 2019-05-02 | 2.692 | 4,688,705 | -10,549 | 1.12% | 12,623,799 |
| 2019-04-29 | 2019-04-25 | 2.711 | 4,699,254 | -16,877 | 1.12% | 12,741,301 |
| 2019-04-26 | 2019-04-24 | 2.711 | 4,716,131 | -26,370 | 1.13% | 12,787,061 |
| 2019-04-25 | 2019-04-23 | 2.711 | 4,742,501 | -26,371 | 1.13% | 12,858,559 |
| 2019-04-23 | 2019-04-17 | 2.730 | 4,768,872 | -20,569 | 1.14% | 13,020,480 |
| 2019-04-18 | 2019-04-16 | 2.654 | 4,789,441 | -42,193 | 1.14% | 12,713,399 |
| 2019-04-17 | 2019-04-15 | 2.673 | 4,831,634 | +32,699 | 1.15% | 12,917,009 |
| 2019-04-16 | 2019-04-12 | 2.636 | 4,798,935 | +3,165 | 1.15% | 12,647,611 |
| 2019-04-15 | 2019-04-11 | 2.636 | 4,795,770 | +21,096 | 1.14% | 12,639,270 |
| 2019-04-11 | 2019-04-09 | 2.654 | 4,774,674 | +85,441 | 1.14% | 12,674,201 |
| 2019-04-10 | 2019-04-08 | 2.654 | 4,689,233 | +210,966 | 1.12% | 12,447,401 |
| 2019-04-09 | 2019-04-04 | 2.692 | 4,478,267 | -43,248 | 1.07% | 12,057,219 |
| 2019-04-08 | 2019-04-03 | 2.541 | 4,521,515 | -97,044 | 1.08% | 11,487,819 |
| 2019-04-03 | 2019-04-01 | 2.484 | 4,618,559 | -4,220 | 1.10% | 11,471,669 |
| 2019-03-29 | 2019-03-27 | 2.427 | 4,622,779 | +32,700 | 1.10% | 11,219,201 |
| 2019-03-28 | 2019-03-26 | 2.408 | 4,590,079 | +34,809 | 1.10% | 11,052,810 |
| 2019-03-21 | 2019-03-19 | 2.427 | 4,555,270 | -15,822 | 1.09% | 11,055,361 |
| 2019-03-20 | 2019-03-18 | 2.408 | 4,571,092 | +15,822 | 1.09% | 11,007,090 |
| 2019-03-18 | 2019-03-14 | 2.389 | 4,555,270 | +42,193 | 1.09% | 10,882,621 |
| 2019-03-15 | 2019-03-13 | 2.389 | 4,513,077 | +11,604 | 1.08% | 10,781,821 |
| 2019-03-05 | 2019-03-01 | 2.351 | 4,501,473 | -3,165 | 1.07% | 10,583,399 |
| 2019-03-04 | 2019-02-28 | 2.332 | 4,504,638 | -13,713 | 1.07% | 10,505,430 |
| 2019-03-01 | 2019-02-27 | 2.313 | 4,518,351 | +20,042 | 1.08% | 10,451,741 |
| 2019-02-15 | 2019-02-13 | 2.313 | 4,498,309 | +26,371 | 1.07% | 10,405,380 |
| 2019-02-14 | 2019-02-12 | 2.313 | 4,471,938 | +5,274 | 1.07% | 10,344,379 |
| 2019-01-30 | 2019-01-28 | 2.275 | 4,466,664 | -15,823 | 1.07% | 10,162,800 |
| 2019-01-22 | 2019-01-18 | 2.199 | 4,482,487 | +6,329 | 1.07% | 9,858,841 |
| 2019-01-11 | 2019-01-09 | 2.180 | 4,476,158 | +4,220 | 1.07% | 9,760,051 |
| 2018-12-21 | 2018-12-19 | 2.180 | 4,471,938 | -2,110 | 1.07% | 9,750,849 |
| 2018-12-20 | 2018-12-18 | 2.161 | 4,474,048 | +26,371 | 1.07% | 9,670,620 |
| 2018-12-10 | 2018-12-06 | 2.161 | 4,447,677 | +15,822 | 1.06% | 9,613,619 |
| 2018-12-06 | 2018-12-04 | 2.180 | 4,431,855 | +5,274 | 1.06% | 9,663,450 |
| 2018-11-29 | 2018-11-27 | 2.161 | 4,426,581 | +2,110 | 1.06% | 9,568,020 |
| 2018-11-23 | 2018-11-21 | 2.161 | 4,424,471 | +3,164 | 1.06% | 9,563,460 |
| 2018-11-12 | 2018-11-08 | 2.199 | 4,421,307 | +15,823 | 1.05% | 9,724,281 |
| 2018-11-01 | 2018-10-30 | 2.143 | 4,405,484 | +36,919 | 1.05% | 9,438,889 |
| 2018-10-19 | 2018-10-16 | 2.199 | 4,368,565 | +5,274 | 1.04% | 9,608,279 |
| 2018-10-12 | 2018-10-10 | 2.256 | 4,363,291 | -11,603 | 1.04% | 9,844,870 |
| 2018-10-10 | 2018-10-08 | 2.256 | 4,374,894 | +10,548 | 1.04% | 9,871,049 |
| 2018-09-21 | 2018-09-19 | 2.400 | 4,364,346 | +124,189 | 1.04% | 10,476,358 |
| 2018-09-07 | 2018-09-05 | 2.342 | 4,240,157 | -1,025 | 1.04% | 9,929,999 |
| 2018-09-06 | 2018-09-04 | 2.361 | 4,241,182 | -10,248 | 1.04% | 10,015,170 |
| 2018-08-31 | 2018-08-29 | 2.381 | 4,251,430 | -51,241 | 1.04% | 10,122,339 |
| 2018-08-29 | 2018-08-27 | 2.342 | 4,302,671 | -7,173 | 1.06% | 10,076,400 |
| 2018-08-28 | 2018-08-24 | 2.322 | 4,309,844 | +1,024 | 1.06% | 10,009,089 |
| 2018-08-27 | 2018-08-23 | 2.322 | 4,308,820 | +10,248 | 1.06% | 10,006,711 |
| 2018-08-20 | 2018-08-16 | 2.303 | 4,298,572 | +25,621 | 1.06% | 9,899,021 |
| 2018-08-16 | 2018-08-14 | 2.322 | 4,272,951 | +30,744 | 1.05% | 9,923,409 |
| 2018-08-15 | 2018-08-13 | 2.342 | 4,242,207 | +25,620 | 1.04% | 9,934,800 |
| 2018-07-30 | 2018-07-26 | 2.361 | 4,216,587 | +10,248 | 1.04% | 9,957,091 |
| 2018-07-24 | 2018-07-20 | 2.381 | 4,206,339 | -7,173 | 1.03% | 10,014,981 |
| 2018-07-18 | 2018-07-16 | 2.400 | 4,213,512 | -10,248 | 1.03% | 10,114,290 |
| 2018-07-10 | 2018-07-06 | 2.381 | 4,223,760 | -60,977 | 1.04% | 10,056,459 |
| 2018-07-05 | 2018-07-03 | 2.361 | 4,284,737 | -31,769 | 1.05% | 10,118,021 |
| 2018-06-29 | 2018-06-27 | 2.381 | 4,316,506 | -25,620 | 1.06% | 10,277,281 |
| 2018-06-28 | 2018-06-26 | 2.381 | 4,342,126 | +23,571 | 1.07% | 10,338,280 |
| 2018-06-26 | 2018-06-22 | 2.439 | 4,318,555 | +5,124 | 1.06% | 10,534,999 |
| 2018-06-21 | 2018-06-19 | 2.439 | 4,313,431 | +15,372 | 1.06% | 10,522,499 |
| 2018-06-15 | 2018-06-13 | 2.479 | 4,298,059 | +2,049 | 1.06% | 10,652,760 |
| 2018-06-11 | 2018-06-07 | 2.479 | 4,296,010 | +5,125 | 1.06% | 10,647,681 |
| 2018-05-31 | 2018-05-29 | 2.479 | 4,290,885 | +25,620 | 1.05% | 10,634,979 |
| 2018-05-30 | 2018-05-28 | 2.518 | 4,265,265 | +56,364 | 1.05% | 10,737,960 |
| 2018-05-24 | 2018-05-21 | 2.518 | 4,208,901 | +4,100 | 1.03% | 10,596,061 |
| 2018-05-21 | 2018-05-17 | 2.537 | 4,204,801 | +10,248 | 1.03% | 10,667,799 |
| 2018-05-16 | 2018-05-14 | 2.822 | 4,194,553 | -51,241 | 1.03% | 11,837,067 |
| 2018-05-15 | 2018-05-11 | 2.802 | 4,245,794 | +193,830 | 1.04% | 11,894,846 |
| 2018-05-11 | 2018-05-09 | 2.761 | 4,051,964 | +48,901 | 1.04% | 11,186,100 |
| 2018-05-08 | 2018-05-04 | 2.740 | 4,003,063 | +14,671 | 1.03% | 10,969,241 |
| 2018-05-07 | 2018-05-03 | 2.720 | 3,988,392 | +9,780 | 1.03% | 10,847,479 |
| 2018-05-04 | 2018-05-02 | 2.740 | 3,978,612 | +24,451 | 1.02% | 10,902,240 |
| 2018-05-03 | 2018-04-30 | 2.740 | 3,954,161 | +4,890 | 1.02% | 10,835,239 |
| 2018-04-24 | 2018-04-20 | 2.699 | 3,949,271 | -37,165 | 1.02% | 10,660,319 |
| 2018-04-20 | 2018-04-18 | 2.699 | 3,986,436 | +24,450 | 1.03% | 10,760,639 |
| 2018-04-19 | 2018-04-17 | 2.699 | 3,961,986 | -9,780 | 1.02% | 10,694,641 |
| 2018-04-18 | 2018-04-16 | 2.699 | 3,971,766 | +3,912 | 1.02% | 10,721,040 |
| 2018-04-13 | 2018-04-11 | 2.699 | 3,967,854 | +4,890 | 1.02% | 10,710,481 |
| 2018-04-12 | 2018-04-10 | 2.699 | 3,962,964 | +4,891 | 1.02% | 10,697,281 |
| 2018-04-10 | 2018-04-06 | 2.679 | 3,958,073 | +4,890 | 1.02% | 10,603,139 |
| 2018-04-06 | 2018-04-03 | 2.699 | 3,953,183 | +9,780 | 1.02% | 10,670,879 |
| 2018-04-03 | 2018-03-28 | 2.720 | 3,943,403 | -1,956 | 1.01% | 10,725,120 |
| 2018-03-08 | 2018-03-06 | 2.699 | 3,945,359 | +17,604 | 1.02% | 10,649,760 |
| 2018-03-07 | 2018-03-05 | 2.699 | 3,927,755 | +1,956 | 1.01% | 10,602,241 |
| 2018-02-21 | 2018-02-15 | 2.781 | 3,925,799 | +978 | 1.01% | 10,918,081 |
| 2018-02-13 | 2018-02-09 | 2.638 | 3,924,821 | -7,824 | 1.01% | 10,353,541 |
| 2018-02-12 | 2018-02-08 | 2.740 | 3,932,645 | -198,539 | 1.01% | 10,776,281 |
| 2018-02-09 | 2018-02-07 | 2.761 | 4,131,184 | +29,341 | 1.06% | 11,404,799 |
| 2018-02-07 | 2018-02-05 | 2.822 | 4,101,843 | -4,891 | 1.06% | 11,575,439 |
| 2018-01-26 | 2018-01-24 | 2.842 | 4,106,734 | +14,671 | 1.06% | 11,673,221 |
| 2018-01-25 | 2018-01-23 | 2.802 | 4,092,063 | -9,780 | 1.05% | 11,464,160 |
| 2018-01-23 | 2018-01-19 | 2.863 | 4,101,843 | +4,890 | 1.06% | 11,743,199 |
| 2018-01-22 | 2018-01-18 | 2.863 | 4,096,953 | -4,890 | 1.05% | 11,729,199 |
| 2018-01-19 | 2018-01-17 | 2.863 | 4,101,843 | +44,011 | 1.06% | 11,743,199 |
| 2018-01-10 | 2018-01-08 | 2.699 | 4,057,832 | -9,780 | 1.04% | 10,953,359 |
| 2018-01-08 | 2018-01-04 | 2.740 | 4,067,612 | +4,890 | 1.05% | 11,146,119 |
| 2018-01-04 | 2018-01-02 | 2.740 | 4,062,722 | +9,780 | 1.05% | 11,132,719 |
| 2018-01-03 | 2017-12-29 | 2.740 | 4,052,942 | -4,890 | 1.04% | 11,105,920 |
| 2018-01-02 | 2017-12-28 | 2.740 | 4,057,832 | +5,868 | 1.04% | 11,119,319 |
| 2017-12-28 | 2017-12-22 | 2.720 | 4,051,964 | -24,451 | 1.04% | 11,020,380 |
| 2017-12-20 | 2017-12-18 | 2.679 | 4,076,415 | -24,450 | 1.05% | 10,920,161 |
| 2017-12-18 | 2017-12-14 | 2.679 | 4,100,865 | +4,890 | 1.06% | 10,985,659 |
| 2017-12-11 | 2017-12-07 | 2.618 | 4,095,975 | -4,890 | 1.05% | 10,721,279 |
| 2017-11-29 | 2017-11-27 | 2.658 | 4,100,865 | -14,671 | 1.06% | 10,901,799 |
| 2017-11-28 | 2017-11-24 | 2.618 | 4,115,536 | +9,780 | 1.06% | 10,772,481 |
| 2017-11-27 | 2017-11-23 | 2.556 | 4,105,756 | +34,231 | 1.06% | 10,495,001 |
| 2017-11-24 | 2017-11-22 | 2.597 | 4,071,525 | -14,670 | 1.05% | 10,574,021 |
| 2017-11-23 | 2017-11-21 | 2.638 | 4,086,195 | +48,901 | 1.05% | 10,779,240 |
| 2017-11-22 | 2017-11-20 | 2.658 | 4,037,294 | +16,627 | 1.04% | 10,732,801 |
| 2017-11-21 | 2017-11-17 | 2.679 | 4,020,667 | +9,780 | 1.03% | 10,770,819 |
| 2017-11-20 | 2017-11-16 | 2.679 | 4,010,887 | +4,890 | 1.03% | 10,744,620 |
| 2017-11-16 | 2017-11-14 | 2.740 | 4,005,997 | -978 | 1.03% | 10,977,281 |
| 2017-11-14 | 2017-11-10 | 2.699 | 4,006,975 | +48,902 | 1.03% | 10,816,080 |
| 2017-11-13 | 2017-11-09 | 2.699 | 3,958,073 | +4,890 | 1.02% | 10,684,079 |
| 2017-11-10 | 2017-11-08 | 2.720 | 3,953,183 | +97,802 | 1.02% | 10,751,719 |
| 2017-11-09 | 2017-11-07 | 2.720 | 3,855,381 | +94,869 | 0.99% | 10,485,721 |
| 2017-11-07 | 2017-11-03 | 2.822 | 3,760,512 | +24,451 | 0.97% | 10,612,200 |
| 2017-11-02 | 2017-10-31 | 2.822 | 3,736,061 | +4,890 | 0.96% | 10,543,199 |
| 2017-11-01 | 2017-10-30 | 2.822 | 3,731,171 | -14,671 | 0.96% | 10,529,399 |
| 2017-10-25 | 2017-10-23 | 2.822 | 3,745,842 | +10,759 | 0.96% | 10,570,801 |
| 2017-10-24 | 2017-10-20 | 2.863 | 3,735,083 | +14,670 | 0.96% | 10,693,199 |
| 2017-10-19 | 2017-10-17 | 2.822 | 3,720,413 | +11,736 | 0.96% | 10,499,040 |
| 2017-10-12 | 2017-10-10 | 2.842 | 3,708,677 | +4,890 | 0.95% | 10,541,761 |
| 2017-10-09 | 2017-10-04 | 2.822 | 3,703,787 | -9,780 | 0.95% | 10,452,121 |
| 2017-10-04 | 2017-09-29 | 2.842 | 3,713,567 | +16,627 | 0.96% | 10,555,660 |
| 2017-09-27 | 2017-09-25 | 2.842 | 3,696,940 | -100,737 | 0.95% | 10,508,399 |
| 2017-09-26 | 2017-09-22 | 2.822 | 3,797,677 | -202,452 | 0.98% | 10,717,080 |
| 2017-09-25 | 2017-09-21 | 2.842 | 4,000,129 | +32,275 | 1.03% | 11,370,201 |
| 2017-09-20 | 2017-09-18 | 2.863 | 3,967,854 | +978 | 1.02% | 11,359,601 |
| 2017-09-19 | 2017-09-15 | 2.991 | 3,966,876 | +13,693 | 1.02% | 11,865,687 |
| 2017-09-18 | 2017-09-14 | 3.033 | 3,953,183 | +102,805 | 1.02% | 11,990,109 |
| 2017-09-15 | 2017-09-13 | 3.033 | 3,850,378 | -47,807 | 1.01% | 11,678,299 |
| 2017-09-13 | 2017-09-11 | 2.991 | 3,898,185 | +14,342 | 1.03% | 11,660,219 |
| 2017-09-11 | 2017-09-07 | 2.949 | 3,883,843 | -25,816 | 1.02% | 11,454,839 |
| 2017-09-07 | 2017-09-05 | 2.970 | 3,909,659 | +34,421 | 1.03% | 11,612,760 |
| 2017-09-01 | 2017-08-30 | 2.970 | 3,875,238 | +46,851 | 1.02% | 11,510,520 |
| 2017-08-29 | 2017-08-25 | 2.949 | 3,828,387 | +42,070 | 1.01% | 11,291,279 |
| 2017-08-16 | 2017-08-14 | 2.928 | 3,786,317 | +14,342 | 1.00% | 11,088,000 |
| 2017-08-15 | 2017-08-11 | 2.928 | 3,771,975 | +14,342 | 0.99% | 11,046,000 |
| 2017-08-09 | 2017-08-07 | 3.012 | 3,757,633 | -28,684 | 0.99% | 11,318,401 |
| 2017-08-04 | 2017-08-02 | 3.012 | 3,786,317 | +14,342 | 1.00% | 11,404,800 |
| 2017-08-02 | 2017-07-31 | 3.096 | 3,771,975 | -56,412 | 0.99% | 11,677,200 |
| 2017-07-31 | 2017-07-27 | 2.928 | 3,828,387 | +23,903 | 1.01% | 11,211,199 |
| 2017-07-28 | 2017-07-26 | 2.908 | 3,804,484 | -2,868 | 1.00% | 11,061,621 |
| 2017-07-27 | 2017-07-25 | 2.928 | 3,807,352 | -21,035 | 1.00% | 11,149,600 |
| 2017-07-26 | 2017-07-24 | 2.908 | 3,828,387 | +3,824 | 1.01% | 11,131,119 |
| 2017-07-24 | 2017-07-20 | 2.928 | 3,824,563 | -40,158 | 1.01% | 11,200,001 |
| 2017-07-21 | 2017-07-19 | 2.908 | 3,864,721 | -23,903 | 1.02% | 11,236,761 |
| 2017-07-19 | 2017-07-17 | 2.908 | 3,888,624 | -17,211 | 1.02% | 11,306,260 |
| 2017-07-18 | 2017-07-14 | 2.949 | 3,905,835 | +14,343 | 1.03% | 11,519,701 |
| 2017-07-17 | 2017-07-13 | 2.949 | 3,891,492 | -28,685 | 1.02% | 11,477,399 |
| 2017-07-11 | 2017-07-07 | 2.991 | 3,920,177 | +2,869 | 1.03% | 11,726,001 |
| 2017-07-05 | 2017-07-03 | 3.033 | 3,917,308 | +9,561 | 1.03% | 11,881,299 |
| 2017-06-29 | 2017-06-27 | 3.033 | 3,907,747 | -4,781 | 1.03% | 11,852,300 |
| 2017-06-23 | 2017-06-21 | 3.096 | 3,912,528 | +4,781 | 1.03% | 12,112,321 |
| 2017-06-22 | 2017-06-20 | 3.117 | 3,907,747 | -57,368 | 1.03% | 12,179,260 |
| 2017-06-21 | 2017-06-19 | 3.054 | 3,965,115 | -334,650 | 1.04% | 12,109,239 |
| 2017-06-20 | 2017-06-16 | 3.033 | 4,299,765 | -23,903 | 1.13% | 13,041,301 |
| 2017-06-19 | 2017-06-15 | 3.117 | 4,323,668 | +1,912 | 1.14% | 13,475,560 |
| 2017-06-15 | 2017-06-13 | 3.159 | 4,321,756 | +14,342 | 1.14% | 13,650,401 |
| 2017-06-13 | 2017-06-09 | 3.159 | 4,307,414 | -47,807 | 1.13% | 13,605,101 |
| 2017-06-12 | 2017-06-08 | 3.200 | 4,355,221 | -66,930 | 1.15% | 13,938,301 |
| 2017-06-06 | 2017-06-02 | 3.159 | 4,422,151 | +105,176 | 1.16% | 13,967,502 |
| 2017-06-02 | 2017-05-31 | 3.179 | 4,316,975 | +38,246 | 1.14% | 13,725,600 |
| 2017-05-25 | 2017-05-23 | 3.221 | 4,278,729 | +4,780 | 1.13% | 13,782,999 |
| 2017-05-24 | 2017-05-22 | 3.221 | 4,273,949 | +2,869 | 1.13% | 13,767,601 |
| 2017-05-22 | 2017-05-18 | 3.242 | 4,271,080 | +14,342 | 1.12% | 13,847,699 |
| 2017-05-18 | 2017-05-16 | 3.221 | 4,256,738 | -35,377 | 1.12% | 13,712,159 |
| 2017-05-17 | 2017-05-15 | 3.526 | 4,292,115 | +19,122 | 1.13% | 15,132,859 |
| 2017-05-16 | 2017-05-12 | 3.482 | 4,272,993 | +166,172 | 1.12% | 14,879,447 |
| 2017-05-15 | 2017-05-11 | 3.482 | 4,106,821 | +22,974 | 1.12% | 14,300,801 |
| 2017-05-12 | 2017-05-10 | 3.482 | 4,083,847 | +22,974 | 1.12% | 14,220,801 |
| 2017-05-11 | 2017-05-09 | 3.460 | 4,060,873 | +18,379 | 1.11% | 14,052,421 |
| 2017-05-10 | 2017-05-08 | 3.460 | 4,042,494 | +50,543 | 1.11% | 13,988,821 |
| 2017-05-02 | 2017-04-27 | 3.460 | 3,991,951 | +18,379 | 1.09% | 13,813,920 |
| 2017-04-28 | 2017-04-26 | 3.482 | 3,973,572 | +13,785 | 1.09% | 13,836,801 |
| 2017-04-27 | 2017-04-25 | 3.482 | 3,959,787 | +9,189 | 1.08% | 13,788,798 |
| 2017-04-26 | 2017-04-24 | 3.460 | 3,950,598 | +1,838 | 1.08% | 13,670,820 |
| 2017-04-21 | 2017-04-19 | 3.439 | 3,948,760 | +6,433 | 1.08% | 13,578,520 |
| 2017-04-20 | 2017-04-18 | 3.482 | 3,942,327 | +19,298 | 1.08% | 13,727,999 |
| 2017-04-12 | 2017-04-10 | 3.504 | 3,923,029 | +22,974 | 1.07% | 13,746,179 |
| 2017-04-11 | 2017-04-07 | 3.526 | 3,900,055 | +22,974 | 1.07% | 13,750,559 |
| 2017-04-05 | 2017-03-31 | 3.526 | 3,877,081 | +6,432 | 1.06% | 13,669,559 |
| 2017-03-31 | 2017-03-29 | 3.569 | 3,870,649 | +20,217 | 1.06% | 13,815,361 |
| 2017-03-27 | 2017-03-23 | 3.547 | 3,850,432 | +82,707 | 1.05% | 13,659,402 |
| 2017-03-21 | 2017-03-17 | 3.504 | 3,767,725 | +13,784 | 1.03% | 13,201,999 |
| 2017-03-20 | 2017-03-16 | 3.547 | 3,753,941 | +11,027 | 1.03% | 13,317,100 |
| 2017-03-16 | 2017-03-14 | 3.482 | 3,742,914 | +8,271 | 1.03% | 13,033,602 |
| 2017-03-09 | 2017-03-07 | 3.526 | 3,734,643 | +4,595 | 1.02% | 13,167,360 |
| 2017-03-07 | 2017-03-03 | 3.526 | 3,730,048 | -11,947 | 1.02% | 13,151,160 |
| 2017-03-01 | 2017-02-27 | 3.526 | 3,741,995 | -22,973 | 1.02% | 13,193,282 |
| 2017-02-27 | 2017-02-23 | 3.526 | 3,764,968 | +3,675 | 1.03% | 13,274,278 |
| 2017-02-23 | 2017-02-21 | 3.482 | 3,761,293 | +4,595 | 1.03% | 13,097,601 |
| 2017-02-21 | 2017-02-17 | 3.526 | 3,756,698 | -4,595 | 1.03% | 13,245,120 |
| 2017-02-17 | 2017-02-15 | 3.547 | 3,761,293 | +27,569 | 1.03% | 13,343,181 |
| 2017-02-16 | 2017-02-14 | 3.526 | 3,733,724 | -9,190 | 1.02% | 13,164,120 |
| 2017-02-15 | 2017-02-13 | 3.482 | 3,742,914 | +9,190 | 1.03% | 13,033,602 |
| 2017-02-14 | 2017-02-10 | 3.482 | 3,733,724 | +174,602 | 1.02% | 13,001,600 |
| 2017-02-08 | 2017-02-06 | 3.439 | 3,559,122 | -22,974 | 0.97% | 12,238,680 |
| 2017-02-06 | 2017-02-02 | 3.460 | 3,582,096 | +9,190 | 0.98% | 12,395,640 |
| 2017-02-02 | 2017-01-27 | 3.439 | 3,572,906 | +9,189 | 0.98% | 12,286,079 |
| 2017-02-01 | 2017-01-25 | 3.460 | 3,563,717 | -9,189 | 0.98% | 12,332,041 |
| 2017-01-17 | 2017-01-13 | 3.439 | 3,572,906 | +41,353 | 0.98% | 12,286,079 |
| 2017-01-13 | 2017-01-11 | 3.526 | 3,531,553 | -27,569 | 0.97% | 12,451,319 |
| 2017-01-11 | 2017-01-09 | 3.482 | 3,559,122 | -15,622 | 0.97% | 12,393,600 |
| 2017-01-09 | 2017-01-05 | 3.460 | 3,574,744 | +15,622 | 0.98% | 12,370,199 |
| 2017-01-05 | 2017-01-03 | 3.417 | 3,559,122 | +22,974 | 0.97% | 12,161,220 |
| 2016-12-22 | 2016-12-20 | 3.439 | 3,536,148 | +28,488 | 0.97% | 12,159,680 |
| 2016-12-20 | 2016-12-16 | 3.526 | 3,507,660 | +4,594 | 0.96% | 12,367,079 |
| 2016-12-19 | 2016-12-15 | 3.504 | 3,503,066 | +4,595 | 0.96% | 12,274,641 |
| 2016-12-16 | 2016-12-14 | 3.547 | 3,498,471 | -4,595 | 0.96% | 12,410,821 |
| 2016-12-15 | 2016-12-13 | 3.569 | 3,503,066 | -7,351 | 0.96% | 12,503,361 |
| 2016-12-14 | 2016-12-12 | 3.504 | 3,510,417 | +36,758 | 0.96% | 12,300,399 |
| 2016-12-06 | 2016-12-02 | 3.482 | 3,473,659 | +23,893 | 0.95% | 12,096,000 |
| 2016-12-01 | 2016-11-29 | 3.526 | 3,449,766 | +25,731 | 0.95% | 12,162,960 |
| 2016-11-30 | 2016-11-28 | 3.526 | 3,424,035 | +22,974 | 0.94% | 12,072,239 |
| 2016-11-22 | 2016-11-18 | 3.504 | 3,401,061 | -27,569 | 0.93% | 11,917,219 |
| 2016-11-17 | 2016-11-15 | 3.526 | 3,428,630 | -2,757 | 0.94% | 12,088,440 |
| 2016-11-16 | 2016-11-14 | 3.547 | 3,431,387 | +12,865 | 0.94% | 12,172,840 |
| 2016-11-15 | 2016-11-11 | 3.569 | 3,418,522 | -3,675 | 0.94% | 12,201,602 |
| 2016-11-10 | 2016-11-08 | 3.547 | 3,422,197 | -24,812 | 0.94% | 12,140,239 |
| 2016-11-08 | 2016-11-04 | 3.569 | 3,447,009 | -24,812 | 0.94% | 12,303,279 |
| 2016-11-07 | 2016-11-03 | 3.591 | 3,471,821 | +544,023 | 0.95% | 12,467,400 |
| 2016-11-03 | 2016-11-01 | 3.613 | 2,927,798 | -4,595 | 0.80% | 10,577,519 |
| 2016-10-31 | 2016-10-27 | 3.591 | 2,932,393 | -96,491 | 0.80% | 10,530,300 |
| 2016-10-28 | 2016-10-26 | 3.591 | 3,028,884 | -4,594 | 0.83% | 10,876,801 |
| 2016-10-27 | 2016-10-25 | 3.526 | 3,033,478 | +61,570 | 0.83% | 10,695,239 |
| 2016-10-26 | 2016-10-24 | 3.569 | 2,971,908 | -13,785 | 0.81% | 10,607,519 |
| 2016-10-25 | 2016-10-20 | 3.417 | 2,985,693 | -9,189 | 0.82% | 10,201,861 |
| 2016-10-18 | 2016-10-14 | 3.330 | 2,994,882 | -22,974 | 0.82% | 9,972,539 |
| 2016-10-17 | 2016-10-13 | 3.352 | 3,017,856 | -22,974 | 0.83% | 10,114,720 |
| 2016-10-14 | 2016-10-12 | 3.352 | 3,040,830 | -919 | 0.83% | 10,191,720 |
| 2016-10-11 | 2016-10-06 | 3.417 | 3,041,749 | +1,838 | 0.83% | 10,393,400 |
| 2016-10-07 | 2016-10-05 | 3.373 | 3,039,911 | -2,757 | 0.83% | 10,254,800 |
| 2016-10-05 | 2016-10-03 | 3.373 | 3,042,668 | -4,595 | 0.83% | 10,264,100 |
| 2016-10-03 | 2016-09-29 | 3.373 | 3,047,263 | +4,595 | 0.83% | 10,279,601 |
| 2016-09-30 | 2016-09-28 | 3.373 | 3,042,668 | +9,190 | 0.83% | 10,264,100 |
| 2016-09-29 | 2016-09-27 | 3.395 | 3,033,478 | +9,189 | 0.83% | 10,299,119 |
| 2016-09-28 | 2016-09-26 | 3.395 | 3,024,289 | +9,190 | 0.83% | 10,267,921 |
| 2016-09-27 | 2016-09-23 | 3.395 | 3,015,099 | +5,513 | 0.83% | 10,236,719 |
| 2016-09-26 | 2016-09-22 | 3.439 | 3,009,586 | -45,947 | 0.82% | 10,349,002 |
| 2016-09-21 | 2016-09-19 | 3.417 | 3,055,533 | -8,271 | 0.84% | 10,440,499 |
| 2016-09-19 | 2016-09-14 | 3.491 | 3,063,804 | +50,772 | 0.84% | 10,696,903 |
| 2016-09-15 | 2016-09-13 | 3.491 | 3,013,032 | -20,817 | 0.84% | 10,519,638 |
| 2016-09-14 | 2016-09-12 | 3.469 | 3,033,849 | -9,051 | 0.84% | 10,525,278 |
| 2016-09-09 | 2016-09-07 | 3.491 | 3,042,900 | -3,621 | 0.85% | 10,623,919 |
| 2016-09-08 | 2016-09-06 | 3.491 | 3,046,521 | +45,255 | 0.85% | 10,636,561 |
| 2016-09-07 | 2016-09-05 | 3.447 | 3,001,266 | +31,678 | 0.83% | 10,345,919 |
| 2016-09-06 | 2016-09-02 | 3.469 | 2,969,588 | +137,573 | 0.83% | 10,302,339 |
| 2016-09-02 | 2016-08-31 | 3.469 | 2,832,015 | +6,335 | 0.79% | 9,825,059 |
| 2016-08-31 | 2016-08-29 | 3.447 | 2,825,680 | -6,335 | 0.79% | 9,740,641 |
| 2016-08-30 | 2016-08-26 | 3.491 | 2,832,015 | +32,583 | 0.79% | 9,887,639 |
| 2016-08-29 | 2016-08-25 | 3.469 | 2,799,432 | +2,715 | 0.78% | 9,712,020 |
| 2016-08-26 | 2016-08-24 | 3.447 | 2,796,717 | +151,150 | 0.78% | 9,640,801 |
| 2016-08-25 | 2016-08-23 | 3.646 | 2,645,567 | +45,254 | 0.74% | 9,645,899 |
| 2016-08-24 | 2016-08-22 | 3.690 | 2,600,313 | +13,576 | 0.72% | 9,595,820 |
| 2016-08-23 | 2016-08-19 | 3.690 | 2,586,737 | -9,051 | 0.72% | 9,545,721 |
| 2016-08-22 | 2016-08-18 | 3.690 | 2,595,788 | +4,526 | 0.72% | 9,579,121 |
| 2016-08-19 | 2016-08-17 | 3.712 | 2,591,262 | +18,102 | 0.72% | 9,619,679 |
| 2016-08-16 | 2016-08-12 | 3.712 | 2,573,160 | -20,817 | 0.72% | 9,552,478 |
| 2016-08-12 | 2016-08-10 | 3.712 | 2,593,977 | +4,525 | 0.72% | 9,629,758 |
| 2016-08-10 | 2016-08-08 | 3.734 | 2,589,452 | +6,336 | 0.72% | 9,670,180 |
| 2016-08-09 | 2016-08-05 | 3.734 | 2,583,116 | +9,050 | 0.72% | 9,646,518 |
| 2016-08-05 | 2016-08-03 | 3.712 | 2,574,066 | +9,051 | 0.72% | 9,555,842 |
| 2016-08-04 | 2016-08-01 | 3.712 | 2,565,015 | +27,153 | 0.71% | 9,522,241 |
| 2016-08-01 | 2016-07-28 | 3.734 | 2,537,862 | +13,576 | 0.71% | 9,477,520 |
| 2016-07-28 | 2016-07-26 | 3.801 | 2,524,286 | -7,241 | 0.70% | 9,594,161 |
| 2016-07-27 | 2016-07-25 | 3.823 | 2,531,527 | -20,817 | 0.70% | 9,677,622 |
| 2016-07-26 | 2016-07-22 | 3.536 | 2,552,344 | -22,627 | 0.71% | 9,024,002 |
| 2016-07-25 | 2016-07-21 | 3.513 | 2,574,971 | -9,051 | 0.72% | 9,047,101 |
| 2016-07-22 | 2016-07-20 | 3.491 | 2,584,022 | +22,628 | 0.72% | 9,021,802 |
| 2016-07-15 | 2016-07-13 | 3.491 | 2,561,394 | -9,051 | 0.71% | 8,942,799 |
| 2016-07-14 | 2016-07-12 | 3.469 | 2,570,445 | +9,051 | 0.71% | 8,917,599 |
| 2016-07-11 | 2016-07-07 | 3.513 | 2,561,394 | -9,051 | 0.71% | 8,999,399 |
| 2016-07-08 | 2016-07-06 | 3.469 | 2,570,445 | +4,525 | 0.71% | 8,917,599 |
| 2016-07-07 | 2016-07-05 | 3.469 | 2,565,920 | +9,051 | 0.71% | 8,901,901 |
| 2016-07-06 | 2016-07-04 | 3.469 | 2,556,869 | -18,102 | 0.71% | 8,870,500 |
| 2016-06-30 | 2016-06-28 | 3.447 | 2,574,971 | +4,526 | 0.72% | 8,876,401 |
| 2016-06-28 | 2016-06-24 | 3.403 | 2,570,445 | +45,254 | 0.71% | 8,747,199 |
| 2016-06-27 | 2016-06-23 | 3.447 | 2,525,191 | -13,576 | 0.70% | 8,704,800 |
| 2016-06-24 | 2016-06-22 | 3.469 | 2,538,767 | +4,525 | 0.71% | 8,807,699 |
| 2016-06-23 | 2016-06-21 | 3.425 | 2,534,242 | +72,407 | 0.70% | 8,680,001 |
| 2016-06-21 | 2016-06-17 | 3.536 | 2,461,835 | -4,525 | 0.68% | 8,704,000 |
| 2016-06-20 | 2016-06-16 | 3.469 | 2,466,360 | +1,810 | 0.69% | 8,556,499 |
| 2016-06-17 | 2016-06-15 | 3.469 | 2,464,550 | -16,292 | 0.69% | 8,550,220 |
| 2016-06-14 | 2016-06-10 | 3.513 | 2,480,842 | +4,526 | 0.69% | 8,716,381 |
| 2016-06-10 | 2016-06-07 | 3.513 | 2,476,316 | -9,051 | 0.69% | 8,700,479 |
| 2016-06-07 | 2016-06-03 | 3.469 | 2,485,367 | +9,051 | 0.69% | 8,622,440 |
| 2016-06-06 | 2016-06-02 | 3.447 | 2,476,316 | -9,051 | 0.69% | 8,536,319 |
| 2016-05-27 | 2016-05-25 | 3.536 | 2,485,367 | -9,051 | 0.69% | 8,787,200 |
| 2016-05-25 | 2016-05-23 | 3.491 | 2,494,418 | +9,051 | 0.69% | 8,708,960 |
| 2016-05-23 | 2016-05-19 | 3.491 | 2,485,367 | +22,627 | 0.69% | 8,677,360 |
| 2016-05-20 | 2016-05-18 | 3.536 | 2,462,740 | +26,248 | 0.69% | 8,707,200 |
| 2016-05-19 | 2016-05-17 | 3.602 | 2,436,492 | +16,291 | 0.68% | 8,775,918 |
| 2016-05-18 | 2016-05-16 | 3.986 | 2,420,201 | -9,956 | 0.67% | 9,647,271 |
| 2016-05-17 | 2016-05-13 | 3.986 | 2,430,157 | +113,031 | 0.68% | 9,686,957 |
| 2016-05-12 | 2016-05-10 | 4.009 | 2,317,126 | +23,300 | 0.68% | 9,290,099 |
| 2016-05-11 | 2016-05-09 | 3.963 | 2,293,826 | -7,766 | 0.67% | 9,090,362 |
| 2016-05-06 | 2016-05-04 | 3.986 | 2,301,592 | +1,725 | 0.67% | 9,174,478 |
| 2016-05-04 | 2016-04-29 | 3.986 | 2,299,867 | -4,314 | 0.67% | 9,167,602 |
| 2016-04-29 | 2016-04-27 | 3.963 | 2,304,181 | -4,315 | 0.67% | 9,131,398 |
| 2016-04-27 | 2016-04-25 | 3.917 | 2,308,496 | -4,315 | 0.67% | 9,041,498 |
| 2016-04-25 | 2016-04-21 | 3.940 | 2,312,811 | -8,630 | 0.67% | 9,111,999 |
| 2016-04-22 | 2016-04-20 | 3.917 | 2,321,441 | +56,094 | 0.68% | 9,092,199 |
| 2016-04-20 | 2016-04-18 | 3.893 | 2,265,347 | +25,890 | 0.66% | 8,820,000 |
| 2016-04-19 | 2016-04-15 | 3.917 | 2,239,457 | +2,239,457 | 0.65% | 8,771,099 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy