History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 36,502,605 | +0 | 4.59% | 36,867,631 |
| 2025-10-13 | 2025-10-09 | 1.010 | 36,502,605 | +0 | 4.59% | 36,867,631 |
| 2025-10-10 | 2025-10-08 | 1.020 | 36,502,605 | +106,000 | 4.59% | 37,232,657 |
| 2025-10-09 | 2025-10-06 | 1.020 | 36,396,605 | -36,000 | 4.58% | 37,124,537 |
| 2025-10-06 | 2025-10-02 | 1.020 | 36,432,605 | +16,000 | 4.58% | 37,161,257 |
| 2025-10-03 | 2025-09-30 | 1.020 | 36,416,605 | +64,000 | 4.58% | 37,144,937 |
| 2025-10-02 | 2025-09-29 | 1.020 | 36,352,605 | +120,000 | 4.57% | 37,079,657 |
| 2025-09-30 | 2025-09-26 | 1.010 | 36,232,605 | -10,000 | 4.56% | 36,594,931 |
| 2025-09-29 | 2025-09-25 | 1.000 | 36,242,605 | +50,000 | 4.56% | 36,242,605 |
| 2025-09-26 | 2025-09-24 | 1.010 | 36,192,605 | +60,000 | 4.55% | 36,554,531 |
| 2025-09-25 | 2025-09-23 | 1.020 | 36,132,605 | -130,000 | 4.55% | 36,855,257 |
| 2025-09-24 | 2025-09-22 | 1.010 | 36,262,605 | +100,000 | 4.56% | 36,625,231 |
| 2025-09-23 | 2025-09-19 | 1.050 | 36,162,605 | +88,000 | 4.55% | 37,970,735 |
| 2025-09-22 | 2025-09-18 | 1.040 | 36,074,605 | +42,000 | 4.54% | 37,517,589 |
| 2025-09-19 | 2025-09-17 | 1.108 | 36,032,605 | +98,000 | 4.53% | 39,935,847 |
| 2025-09-18 | 2025-09-16 | 1.119 | 35,934,605 | +1,242,598 | 4.52% | 40,199,448 |
| 2025-09-16 | 2025-09-12 | 1.129 | 34,692,007 | +11,586 | 4.52% | 39,168,720 |
| 2025-09-11 | 2025-09-09 | 1.129 | 34,680,421 | +61,786 | 4.52% | 39,155,639 |
| 2025-09-09 | 2025-09-05 | 1.119 | 34,618,635 | +11,586 | 4.51% | 38,727,294 |
| 2025-09-08 | 2025-09-04 | 1.119 | 34,607,049 | -67,580 | 4.51% | 38,714,333 |
| 2025-09-05 | 2025-09-03 | 1.108 | 34,674,629 | -28,963 | 4.52% | 38,430,767 |
| 2025-09-04 | 2025-09-02 | 1.077 | 34,703,592 | -146,743 | 4.52% | 37,384,470 |
| 2025-09-03 | 2025-09-01 | 1.067 | 34,850,335 | +187,291 | 4.54% | 37,181,563 |
| 2025-09-02 | 2025-08-29 | 1.067 | 34,663,044 | -96,542 | 4.52% | 36,981,743 |
| 2025-08-29 | 2025-08-27 | 1.067 | 34,759,586 | -28,963 | 4.53% | 37,084,743 |
| 2025-08-28 | 2025-08-26 | 1.067 | 34,788,549 | -195,015 | 4.53% | 37,115,644 |
| 2025-08-27 | 2025-08-25 | 1.046 | 34,983,564 | +25,101 | 4.56% | 36,598,972 |
| 2025-08-26 | 2025-08-22 | 1.046 | 34,958,463 | -17,377 | 4.56% | 36,572,711 |
| 2025-08-22 | 2025-08-20 | 1.046 | 34,975,840 | +19,308 | 4.56% | 36,590,891 |
| 2025-08-19 | 2025-08-15 | 1.015 | 34,956,532 | +90,750 | 4.56% | 35,484,433 |
| 2025-08-18 | 2025-08-14 | 1.015 | 34,865,782 | -195,015 | 4.54% | 35,392,313 |
| 2025-08-15 | 2025-08-13 | 1.025 | 35,060,797 | -96,542 | 4.57% | 35,953,439 |
| 2025-08-14 | 2025-08-12 | 1.015 | 35,157,339 | +69,510 | 4.58% | 35,688,273 |
| 2025-08-13 | 2025-08-11 | 1.015 | 35,087,829 | -164,121 | 4.57% | 35,617,713 |
| 2025-08-12 | 2025-08-08 | 0.994 | 35,251,950 | +96,542 | 4.60% | 35,054,020 |
| 2025-08-11 | 2025-08-07 | 1.005 | 35,155,408 | +32,824 | 4.58% | 35,322,166 |
| 2025-08-08 | 2025-08-06 | 1.005 | 35,122,584 | +28,963 | 4.58% | 35,289,187 |
| 2025-08-07 | 2025-08-05 | 1.005 | 35,093,621 | +38,616 | 4.57% | 35,260,086 |
| 2025-08-01 | 2025-07-30 | 0.994 | 35,055,005 | +23,170 | 4.57% | 34,858,181 |
| 2025-07-31 | 2025-07-29 | 1.005 | 35,031,835 | -52,132 | 4.57% | 35,198,007 |
| 2025-07-29 | 2025-07-25 | 0.994 | 35,083,967 | -28,963 | 4.57% | 34,886,981 |
| 2025-07-28 | 2025-07-24 | 0.994 | 35,112,930 | +27,032 | 4.58% | 34,915,781 |
| 2025-07-24 | 2025-07-22 | 0.994 | 35,085,898 | +21,239 | 4.57% | 34,888,901 |
| 2025-07-23 | 2025-07-21 | 1.005 | 35,064,659 | +30,894 | 4.57% | 35,230,987 |
| 2025-07-22 | 2025-07-18 | 1.005 | 35,033,765 | +185,360 | 4.57% | 35,199,946 |
| 2025-07-21 | 2025-07-17 | 0.994 | 34,848,405 | -50,202 | 4.54% | 34,652,741 |
| 2025-07-18 | 2025-07-16 | 1.005 | 34,898,607 | +158,329 | 4.55% | 35,064,147 |
| 2025-07-17 | 2025-07-15 | 0.994 | 34,740,278 | +127,436 | 4.53% | 34,545,221 |
| 2025-07-16 | 2025-07-14 | 0.994 | 34,612,842 | -133,228 | 4.51% | 34,418,501 |
| 2025-07-15 | 2025-07-11 | 0.974 | 34,746,070 | +23,170 | 4.53% | 33,831,169 |
| 2025-07-14 | 2025-07-10 | 0.974 | 34,722,900 | +96,542 | 4.53% | 33,808,609 |
| 2025-07-11 | 2025-07-09 | 0.984 | 34,626,358 | +21,239 | 4.51% | 34,073,275 |
| 2025-07-10 | 2025-07-08 | 0.974 | 34,605,119 | -36,686 | 4.51% | 33,693,929 |
| 2025-07-09 | 2025-07-07 | 0.974 | 34,641,805 | -9,654 | 4.52% | 33,729,649 |
| 2025-07-08 | 2025-07-04 | 0.974 | 34,651,459 | -30,893 | 4.52% | 33,739,049 |
| 2025-07-07 | 2025-07-03 | 0.963 | 34,682,352 | +44,409 | 4.52% | 33,409,882 |
| 2025-07-04 | 2025-07-02 | 0.963 | 34,637,943 | -54,064 | 4.52% | 33,367,103 |
| 2025-07-03 | 2025-06-30 | 0.974 | 34,692,007 | +193,085 | 4.52% | 33,778,529 |
| 2025-07-02 | 2025-06-27 | 0.963 | 34,498,922 | +28,962 | 4.50% | 33,233,182 |
| 2025-06-30 | 2025-06-26 | 0.963 | 34,469,960 | -81,095 | 4.49% | 33,205,283 |
| 2025-06-27 | 2025-06-25 | 0.963 | 34,551,055 | +23,170 | 4.50% | 33,283,403 |
| 2025-06-26 | 2025-06-24 | 0.963 | 34,527,885 | -44,409 | 4.50% | 33,261,083 |
| 2025-06-24 | 2025-06-20 | 0.953 | 34,572,294 | +117,781 | 4.51% | 32,945,756 |
| 2025-06-23 | 2025-06-19 | 0.953 | 34,454,513 | +399,684 | 4.49% | 32,833,517 |
| 2025-06-19 | 2025-06-17 | 0.963 | 34,054,829 | +55,994 | 4.44% | 32,805,383 |
| 2025-06-18 | 2025-06-16 | 0.974 | 33,998,835 | +54,064 | 4.43% | 33,103,609 |
| 2025-06-17 | 2025-06-13 | 0.963 | 33,944,771 | +75,303 | 4.42% | 32,699,363 |
| 2025-06-13 | 2025-06-11 | 0.963 | 33,869,468 | +38,617 | 4.41% | 32,626,822 |
| 2025-06-11 | 2025-06-09 | 0.963 | 33,830,851 | +34,755 | 4.41% | 32,589,622 |
| 2025-06-10 | 2025-06-06 | 0.974 | 33,796,096 | +28,962 | 4.41% | 32,906,208 |
| 2025-06-09 | 2025-06-05 | 0.963 | 33,767,134 | +54,064 | 4.40% | 32,528,243 |
| 2025-06-05 | 2025-06-03 | 0.953 | 33,713,070 | +21,239 | 4.39% | 32,126,957 |
| 2025-06-02 | 2025-05-29 | 0.953 | 33,691,831 | -38,617 | 4.39% | 32,106,717 |
| 2025-05-29 | 2025-05-27 | 0.953 | 33,730,448 | -11,585 | 4.40% | 32,143,517 |
| 2025-05-28 | 2025-05-26 | 0.953 | 33,742,033 | -48,271 | 4.40% | 32,154,557 |
| 2025-05-26 | 2025-05-22 | 0.963 | 33,790,304 | +44,410 | 4.40% | 32,550,563 |
| 2025-05-23 | 2025-05-21 | 0.953 | 33,745,894 | +106,196 | 4.40% | 32,158,236 |
| 2025-05-22 | 2025-05-20 | 1.086 | 33,639,698 | +86,888 | 4.38% | 36,533,579 |
| 2025-05-21 | 2025-05-19 | 1.075 | 33,552,810 | +2,281,441 | 4.37% | 36,067,388 |
| 2025-05-20 | 2025-05-16 | 1.086 | 31,271,369 | +90,237 | 4.36% | 33,961,513 |
| 2025-05-19 | 2025-05-15 | 1.097 | 31,181,132 | +45,119 | 4.35% | 34,209,059 |
| 2025-05-16 | 2025-05-14 | 1.086 | 31,136,013 | +111,894 | 4.34% | 33,814,513 |
| 2025-05-15 | 2025-05-13 | 1.064 | 31,024,119 | +124,528 | 4.33% | 33,005,381 |
| 2025-05-14 | 2025-05-12 | 1.075 | 30,899,591 | +830,182 | 4.31% | 33,215,326 |
| 2025-05-13 | 2025-05-09 | 1.064 | 30,069,409 | +54,143 | 4.19% | 31,989,701 |
| 2025-05-09 | 2025-05-07 | 1.064 | 30,015,266 | -90,238 | 4.19% | 31,932,101 |
| 2025-05-08 | 2025-05-06 | 1.075 | 30,105,504 | -7,219 | 4.20% | 32,361,727 |
| 2025-05-07 | 2025-05-02 | 1.053 | 30,112,723 | -5,414 | 4.20% | 31,702,075 |
| 2025-05-06 | 2025-04-30 | 1.053 | 30,118,137 | +1,805 | 4.20% | 31,707,775 |
| 2025-05-02 | 2025-04-29 | 1.053 | 30,116,332 | -18,047 | 4.20% | 31,705,875 |
| 2025-04-30 | 2025-04-28 | 1.031 | 30,134,379 | +377,191 | 4.20% | 31,056,982 |
| 2025-04-29 | 2025-04-25 | 1.031 | 29,757,188 | +45,119 | 4.15% | 30,668,243 |
| 2025-04-25 | 2025-04-23 | 1.053 | 29,712,069 | +54,142 | 4.14% | 31,280,275 |
| 2025-04-24 | 2025-04-22 | 1.031 | 29,657,927 | +18,048 | 4.14% | 30,565,943 |
| 2025-04-23 | 2025-04-17 | 1.031 | 29,639,879 | +225,593 | 4.13% | 30,547,342 |
| 2025-04-22 | 2025-04-16 | 1.031 | 29,414,286 | -1,805 | 4.10% | 30,314,843 |
| 2025-04-17 | 2025-04-15 | 1.031 | 29,416,091 | -18,047 | 4.10% | 30,316,703 |
| 2025-04-16 | 2025-04-14 | 1.031 | 29,434,138 | +45,118 | 4.10% | 30,335,302 |
| 2025-04-14 | 2025-04-10 | 1.008 | 29,389,020 | -104,675 | 4.10% | 29,637,431 |
| 2025-04-11 | 2025-04-09 | 1.008 | 29,493,695 | -323,049 | 4.11% | 29,742,991 |
| 2025-04-10 | 2025-04-08 | 1.031 | 29,816,744 | +180,474 | 4.16% | 30,729,622 |
| 2025-04-09 | 2025-04-07 | 1.020 | 29,636,270 | +39,705 | 4.13% | 30,215,197 |
| 2025-04-08 | 2025-04-03 | 1.086 | 29,596,565 | -14,438 | 4.13% | 32,142,633 |
| 2025-04-07 | 2025-04-02 | 1.097 | 29,611,003 | -46,924 | 4.13% | 32,486,459 |
| 2025-04-03 | 2025-04-01 | 1.097 | 29,657,927 | +3,696,119 | 4.14% | 32,537,939 |
| 2025-04-02 | 2025-03-31 | 1.097 | 25,961,808 | -27,071 | 3.62% | 28,482,899 |
| 2025-04-01 | 2025-03-28 | 1.086 | 25,988,879 | -1,805 | 3.62% | 28,224,593 |
| 2025-03-31 | 2025-03-27 | 1.075 | 25,990,684 | -23,462 | 3.62% | 27,938,527 |
| 2025-03-28 | 2025-03-26 | 1.064 | 26,014,146 | +146,185 | 3.63% | 27,675,461 |
| 2025-03-27 | 2025-03-25 | 1.064 | 25,867,961 | -216,570 | 3.61% | 27,519,940 |
| 2025-03-25 | 2025-03-21 | 1.053 | 26,084,531 | -16,243 | 3.64% | 27,461,275 |
| 2025-03-24 | 2025-03-20 | 1.064 | 26,100,774 | +28,876 | 3.64% | 27,767,621 |
| 2025-03-21 | 2025-03-19 | 1.064 | 26,071,898 | +1,805 | 3.64% | 27,736,901 |
| 2025-03-20 | 2025-03-18 | 1.064 | 26,070,093 | -9,024 | 3.64% | 27,734,981 |
| 2025-03-19 | 2025-03-17 | 1.053 | 26,079,117 | -133,551 | 3.64% | 27,455,575 |
| 2025-03-18 | 2025-03-14 | 1.031 | 26,212,668 | +90,238 | 3.66% | 27,015,203 |
| 2025-03-17 | 2025-03-13 | 1.031 | 26,122,430 | +36,094 | 3.64% | 26,922,202 |
| 2025-03-14 | 2025-03-12 | 1.031 | 26,086,336 | -27,071 | 3.64% | 26,885,003 |
| 2025-03-13 | 2025-03-11 | 1.031 | 26,113,407 | +72,190 | 3.64% | 26,912,903 |
| 2025-03-11 | 2025-03-07 | 1.031 | 26,041,217 | +18,048 | 3.63% | 26,838,503 |
| 2025-03-05 | 2025-03-03 | 1.031 | 26,023,169 | +21,656 | 3.63% | 26,819,902 |
| 2025-02-28 | 2025-02-26 | 1.020 | 26,001,513 | +34,291 | 3.63% | 26,509,437 |
| 2025-02-24 | 2025-02-20 | 1.020 | 25,967,222 | +27,071 | 3.62% | 26,474,476 |
| 2025-02-21 | 2025-02-19 | 1.020 | 25,940,151 | -18,048 | 3.62% | 26,446,876 |
| 2025-02-20 | 2025-02-18 | 1.020 | 25,958,199 | +9,024 | 3.62% | 26,465,277 |
| 2025-02-19 | 2025-02-17 | 1.031 | 25,949,175 | +12,633 | 3.62% | 26,743,643 |
| 2025-02-17 | 2025-02-13 | 1.031 | 25,936,542 | +36,095 | 3.62% | 26,730,623 |
| 2025-02-14 | 2025-02-12 | 1.020 | 25,900,447 | +18,048 | 3.61% | 26,406,397 |
| 2025-02-06 | 2025-02-04 | 1.020 | 25,882,399 | +63,166 | 3.61% | 26,387,996 |
| 2025-02-05 | 2025-02-03 | 1.020 | 25,819,233 | +3,609 | 3.60% | 26,323,596 |
| 2025-02-03 | 2025-01-24 | 1.020 | 25,815,624 | -9,024 | 3.60% | 26,319,917 |
| 2025-01-22 | 2025-01-20 | 1.020 | 25,824,648 | -64,970 | 3.60% | 26,329,117 |
| 2025-01-21 | 2025-01-17 | 1.008 | 25,889,618 | +12,633 | 3.61% | 26,108,450 |
| 2025-01-20 | 2025-01-16 | 1.008 | 25,876,985 | -39,705 | 3.61% | 26,095,710 |
| 2025-01-16 | 2025-01-14 | 1.031 | 25,916,690 | +12,634 | 3.61% | 26,710,163 |
| 2025-01-15 | 2025-01-13 | 0.997 | 25,904,056 | -45,119 | 3.61% | 25,835,944 |
| 2025-01-03 | 2024-12-31 | 1.020 | 25,949,175 | +1,805 | 3.62% | 26,456,077 |
| 2024-12-20 | 2024-12-18 | 1.008 | 25,947,370 | -3,610 | 3.62% | 26,166,690 |
| 2024-12-18 | 2024-12-16 | 0.997 | 25,950,980 | +90,238 | 3.62% | 25,882,745 |
| 2024-12-12 | 2024-12-10 | 0.986 | 25,860,742 | +7,219 | 3.61% | 25,506,158 |
| 2024-12-09 | 2024-12-05 | 0.986 | 25,853,523 | -18,048 | 3.61% | 25,499,038 |
| 2024-11-27 | 2024-11-25 | 0.986 | 25,871,571 | -81,213 | 3.61% | 25,516,839 |
| 2024-11-25 | 2024-11-21 | 1.008 | 25,952,784 | +45,118 | 3.62% | 26,172,150 |
| 2024-11-21 | 2024-11-19 | 1.008 | 25,907,666 | +81,214 | 3.61% | 26,126,651 |
| 2024-11-18 | 2024-11-14 | 1.008 | 25,826,452 | +36,095 | 3.60% | 26,044,750 |
| 2024-11-15 | 2024-11-13 | 1.008 | 25,790,357 | +1,804 | 3.60% | 26,008,350 |
| 2024-10-31 | 2024-10-29 | 1.020 | 25,788,553 | -7,219 | 3.60% | 26,292,317 |
| 2024-10-29 | 2024-10-25 | 1.020 | 25,795,772 | +3,610 | 3.60% | 26,299,677 |
| 2024-10-25 | 2024-10-23 | 1.020 | 25,792,162 | -18,048 | 3.60% | 26,295,997 |
| 2024-10-15 | 2024-10-10 | 1.020 | 25,810,210 | -27,071 | 3.60% | 26,314,397 |
| 2024-10-10 | 2024-10-08 | 1.031 | 25,837,281 | -18,047 | 3.60% | 26,628,323 |
| 2024-10-08 | 2024-10-04 | 1.020 | 25,855,328 | -88,433 | 3.61% | 26,360,396 |
| 2024-10-07 | 2024-10-03 | 1.020 | 25,943,761 | -52,337 | 3.62% | 26,450,557 |
| 2024-10-04 | 2024-10-02 | 1.031 | 25,996,098 | -86,628 | 3.63% | 26,792,002 |
| 2024-10-02 | 2024-09-27 | 1.020 | 26,082,726 | -18,048 | 3.64% | 26,592,237 |
| 2024-09-30 | 2024-09-26 | 1.020 | 26,100,774 | -9,023 | 3.64% | 26,610,637 |
| 2024-09-27 | 2024-09-25 | 1.008 | 26,109,797 | -7,219 | 3.64% | 26,330,490 |
| 2024-09-23 | 2024-09-19 | 1.008 | 26,117,016 | -12,633 | 3.64% | 26,337,770 |
| 2024-09-20 | 2024-09-17 | 1.084 | 26,129,649 | -1,805 | 3.64% | 28,334,502 |
| 2024-09-19 | 2024-09-16 | 1.073 | 26,131,454 | +1,028,578 | 3.64% | 28,035,008 |
| 2024-09-17 | 2024-09-13 | 1.061 | 25,102,876 | +19,071 | 3.64% | 26,641,917 |
| 2024-09-16 | 2024-09-12 | 1.061 | 25,083,805 | -24,272 | 3.64% | 26,621,677 |
| 2024-09-12 | 2024-09-10 | 1.061 | 25,108,077 | +22,538 | 3.65% | 26,647,437 |
| 2024-09-09 | 2024-09-04 | 1.050 | 25,085,539 | +39,876 | 3.64% | 26,334,131 |
| 2024-09-04 | 2024-09-02 | 1.061 | 25,045,663 | -13,870 | 3.64% | 26,581,196 |
| 2024-09-03 | 2024-08-30 | 1.073 | 25,059,533 | -5,201 | 3.64% | 26,885,003 |
| 2024-09-02 | 2024-08-29 | 1.073 | 25,064,734 | -69,348 | 3.64% | 26,890,583 |
| 2024-08-30 | 2024-08-28 | 1.027 | 25,134,082 | -38,142 | 3.65% | 25,805,198 |
| 2024-08-29 | 2024-08-27 | 1.027 | 25,172,224 | -26,006 | 3.65% | 25,844,358 |
| 2024-08-15 | 2024-08-13 | 1.015 | 25,198,230 | +10,403 | 3.66% | 25,580,373 |
| 2024-08-13 | 2024-08-09 | 0.992 | 25,187,827 | -29,473 | 3.66% | 24,988,680 |
| 2024-08-12 | 2024-08-08 | 1.004 | 25,217,300 | -64,148 | 3.66% | 25,308,826 |
| 2024-08-09 | 2024-08-07 | 1.004 | 25,281,448 | +43,343 | 3.67% | 25,373,207 |
| 2024-08-07 | 2024-08-05 | 1.015 | 25,238,105 | +1,734 | 3.66% | 25,620,853 |
| 2024-08-01 | 2024-07-30 | 1.027 | 25,236,371 | +3,467 | 3.66% | 25,910,218 |
| 2024-07-30 | 2024-07-26 | 1.015 | 25,232,904 | +10,402 | 3.66% | 25,615,573 |
| 2024-07-29 | 2024-07-25 | 1.015 | 25,222,502 | -138,696 | 3.66% | 25,605,013 |
| 2024-07-25 | 2024-07-23 | 1.015 | 25,361,198 | +12,136 | 3.68% | 25,745,812 |
| 2024-07-24 | 2024-07-22 | 1.027 | 25,349,062 | -43,343 | 3.68% | 26,025,918 |
| 2024-07-22 | 2024-07-18 | 1.027 | 25,392,405 | -38,141 | 3.69% | 26,070,419 |
| 2024-07-18 | 2024-07-16 | 1.015 | 25,430,546 | -17,337 | 3.69% | 25,816,212 |
| 2024-07-17 | 2024-07-15 | 1.015 | 25,447,883 | -19,071 | 3.69% | 25,833,812 |
| 2024-07-16 | 2024-07-12 | 1.027 | 25,466,954 | +20,804 | 3.70% | 26,146,958 |
| 2024-07-15 | 2024-07-11 | 1.027 | 25,446,150 | +8,669 | 3.69% | 26,125,599 |
| 2024-07-12 | 2024-07-10 | 1.027 | 25,437,481 | -3,468 | 3.69% | 26,116,698 |
| 2024-07-09 | 2024-07-05 | 1.027 | 25,440,949 | +26,006 | 3.69% | 26,120,259 |
| 2024-07-05 | 2024-07-03 | 1.038 | 25,414,943 | -518,379 | 3.69% | 26,386,744 |
| 2024-07-04 | 2024-07-02 | 1.027 | 25,933,322 | -107,489 | 3.76% | 26,625,779 |
| 2024-06-28 | 2024-06-26 | 1.038 | 26,040,811 | +3,467 | 3.78% | 27,036,544 |
| 2024-06-25 | 2024-06-21 | 1.027 | 26,037,344 | -5,201 | 3.78% | 26,732,578 |
| 2024-06-21 | 2024-06-19 | 1.027 | 26,042,545 | +17,337 | 3.78% | 26,737,918 |
| 2024-06-14 | 2024-06-12 | 1.015 | 26,025,208 | +41,609 | 3.78% | 26,419,892 |
| 2024-06-11 | 2024-06-06 | 1.027 | 25,983,599 | -12,136 | 3.77% | 26,677,398 |
| 2024-06-07 | 2024-06-05 | 1.038 | 25,995,735 | -26,006 | 3.77% | 26,989,744 |
| 2024-06-06 | 2024-06-04 | 1.027 | 26,021,741 | -12,136 | 3.78% | 26,716,559 |
| 2024-06-04 | 2024-05-31 | 1.027 | 26,033,877 | +13,870 | 3.78% | 26,729,019 |
| 2024-06-03 | 2024-05-30 | 1.038 | 26,020,007 | -116,158 | 3.78% | 27,014,945 |
| 2024-05-31 | 2024-05-29 | 1.050 | 26,136,165 | +22,538 | 3.79% | 27,437,050 |
| 2024-05-30 | 2024-05-28 | 1.197 | 26,113,627 | +5,201 | 3.79% | 31,250,541 |
| 2024-05-29 | 2024-05-27 | 1.197 | 26,108,426 | +1,695,702 | 3.79% | 31,244,317 |
| 2024-05-27 | 2024-05-23 | 1.184 | 24,412,724 | +35,664 | 3.79% | 28,913,861 |
| 2024-05-24 | 2024-05-22 | 1.184 | 24,377,060 | -3,242 | 3.78% | 28,871,621 |
| 2024-05-23 | 2024-05-21 | 1.184 | 24,380,302 | +105,372 | 3.79% | 28,875,461 |
| 2024-05-22 | 2024-05-20 | 1.221 | 24,274,930 | +6,484 | 3.77% | 29,649,119 |
| 2024-05-20 | 2024-05-16 | 1.209 | 24,268,446 | -25,937 | 3.77% | 29,341,793 |
| 2024-05-17 | 2024-05-14 | 1.197 | 24,294,383 | +8,105 | 3.77% | 29,073,426 |
| 2024-05-16 | 2024-05-13 | 1.197 | 24,286,278 | -37,285 | 3.77% | 29,063,727 |
| 2024-05-14 | 2024-05-10 | 1.147 | 24,323,563 | -16,211 | 3.78% | 27,908,002 |
| 2024-05-13 | 2024-05-09 | 1.135 | 24,339,774 | +8,105 | 3.78% | 27,626,316 |
| 2024-05-08 | 2024-05-06 | 1.160 | 24,331,669 | -63,223 | 3.78% | 28,217,489 |
| 2024-05-07 | 2024-05-03 | 1.147 | 24,394,892 | -97,266 | 3.79% | 27,989,843 |
| 2024-04-30 | 2024-04-26 | 1.147 | 24,492,158 | -11,348 | 3.80% | 28,101,442 |
| 2024-04-22 | 2024-04-18 | 1.123 | 24,503,506 | -81,055 | 3.80% | 27,509,850 |
| 2024-04-19 | 2024-04-17 | 1.123 | 24,584,561 | +12,968 | 3.82% | 27,600,850 |
| 2024-04-18 | 2024-04-16 | 1.110 | 24,571,593 | -22,695 | 3.81% | 27,283,145 |
| 2024-04-15 | 2024-04-11 | 1.123 | 24,594,288 | -22,696 | 3.82% | 27,611,771 |
| 2024-04-12 | 2024-04-10 | 1.123 | 24,616,984 | +6,485 | 3.82% | 27,637,251 |
| 2024-04-11 | 2024-04-09 | 1.123 | 24,610,499 | +3,242 | 3.82% | 27,629,970 |
| 2024-04-10 | 2024-04-08 | 1.110 | 24,607,257 | +16,211 | 3.82% | 27,322,745 |
| 2024-04-09 | 2024-04-05 | 1.123 | 24,591,046 | -72,950 | 3.82% | 27,608,131 |
| 2024-04-08 | 2024-04-03 | 1.110 | 24,663,996 | -32,422 | 3.83% | 27,385,745 |
| 2024-04-03 | 2024-03-28 | 1.123 | 24,696,418 | -45,391 | 3.83% | 27,726,431 |
| 2024-04-02 | 2024-03-27 | 1.123 | 24,741,809 | -64,844 | 3.84% | 27,777,391 |
| 2024-03-28 | 2024-03-26 | 1.110 | 24,806,653 | -32,422 | 3.85% | 27,544,145 |
| 2024-03-27 | 2024-03-25 | 1.110 | 24,839,075 | -32,422 | 3.86% | 27,580,144 |
| 2024-03-26 | 2024-03-22 | 1.049 | 24,871,497 | -45,391 | 3.86% | 26,081,914 |
| 2024-03-25 | 2024-03-21 | 1.061 | 24,916,888 | -152,384 | 3.87% | 26,436,920 |
| 2024-03-22 | 2024-03-20 | 1.036 | 25,069,272 | -186,427 | 3.89% | 25,980,028 |
| 2024-03-21 | 2024-03-19 | 1.061 | 25,255,699 | -81,056 | 3.92% | 26,796,400 |
| 2024-03-20 | 2024-03-18 | 1.049 | 25,336,755 | -16,211 | 3.93% | 26,569,815 |
| 2024-03-19 | 2024-03-15 | 1.024 | 25,352,966 | +47,012 | 3.94% | 25,961,243 |
| 2024-03-18 | 2024-03-14 | 1.024 | 25,305,954 | +38,907 | 3.93% | 25,913,103 |
| 2024-03-15 | 2024-03-13 | 1.024 | 25,267,047 | -72,950 | 3.92% | 25,873,262 |
| 2024-03-14 | 2024-03-12 | 1.036 | 25,339,997 | +95,646 | 3.93% | 26,260,588 |
| 2024-03-12 | 2024-03-08 | 1.036 | 25,244,351 | +63,223 | 3.92% | 26,161,468 |
| 2024-03-11 | 2024-03-07 | 1.049 | 25,181,128 | +48,633 | 3.91% | 26,406,614 |
| 2024-03-08 | 2024-03-06 | 1.061 | 25,132,495 | +40,527 | 3.90% | 26,665,680 |
| 2024-03-07 | 2024-03-05 | 1.049 | 25,091,968 | +16,212 | 3.90% | 26,313,115 |
| 2024-03-05 | 2024-03-01 | 1.061 | 25,075,756 | +24,316 | 3.89% | 26,605,480 |
| 2024-03-04 | 2024-02-29 | 1.036 | 25,051,440 | +48,633 | 3.89% | 25,961,548 |
| 2024-03-01 | 2024-02-28 | 1.036 | 25,002,807 | +92,403 | 3.88% | 25,911,148 |
| 2024-02-29 | 2024-02-27 | 1.073 | 24,910,404 | +8,106 | 3.87% | 26,737,367 |
| 2024-02-28 | 2024-02-26 | 1.086 | 24,902,298 | +35,664 | 3.87% | 27,035,892 |
| 2024-02-26 | 2024-02-22 | 1.086 | 24,866,634 | -22,695 | 3.86% | 26,997,173 |
| 2024-02-22 | 2024-02-20 | 1.086 | 24,889,329 | -3,243 | 3.86% | 27,021,812 |
| 2024-02-20 | 2024-02-16 | 1.086 | 24,892,572 | -163,731 | 3.86% | 27,025,333 |
| 2024-02-19 | 2024-02-15 | 1.073 | 25,056,303 | +16,211 | 3.89% | 26,893,966 |
| 2024-02-16 | 2024-02-14 | 1.073 | 25,040,092 | +42,149 | 3.89% | 26,876,566 |
| 2024-02-15 | 2024-02-09 | 1.086 | 24,997,943 | +1,621 | 3.88% | 27,139,732 |
| 2024-02-06 | 2024-02-02 | 1.086 | 24,996,322 | +8,105 | 3.88% | 27,137,972 |
| 2024-01-30 | 2024-01-26 | 1.086 | 24,988,217 | +6,485 | 3.88% | 27,129,173 |
| 2024-01-29 | 2024-01-25 | 1.098 | 24,981,732 | -12,969 | 3.88% | 27,430,338 |
| 2024-01-25 | 2024-01-23 | 1.061 | 24,994,701 | -11,348 | 3.88% | 26,519,480 |
| 2024-01-24 | 2024-01-22 | 1.061 | 25,006,049 | +24,317 | 3.88% | 26,531,520 |
| 2024-01-23 | 2024-01-19 | 1.086 | 24,981,732 | -63,223 | 3.88% | 27,122,132 |
| 2024-01-22 | 2024-01-18 | 1.073 | 25,044,955 | +22,695 | 3.89% | 26,881,786 |
| 2024-01-18 | 2024-01-16 | 1.086 | 25,022,260 | +34,043 | 3.88% | 27,166,132 |
| 2024-01-08 | 2024-01-04 | 1.086 | 24,988,217 | +3,242 | 3.88% | 27,129,173 |
| 2024-01-04 | 2024-01-02 | 1.086 | 24,984,975 | +24,317 | 3.88% | 27,125,653 |
| 2024-01-03 | 2023-12-29 | 1.098 | 24,960,658 | +24,317 | 3.88% | 27,407,198 |
| 2023-12-27 | 2023-12-21 | 1.086 | 24,936,341 | -16,211 | 3.87% | 27,072,852 |
| 2023-12-12 | 2023-12-08 | 1.073 | 24,952,552 | +16,211 | 3.87% | 26,782,606 |
| 2023-12-11 | 2023-12-07 | 1.086 | 24,936,341 | +16,211 | 3.87% | 27,072,852 |
| 2023-12-08 | 2023-12-06 | 1.110 | 24,920,130 | +162,110 | 3.87% | 27,670,144 |
| 2023-12-07 | 2023-12-05 | 1.073 | 24,758,020 | +32,422 | 3.84% | 26,573,807 |
| 2023-11-30 | 2023-11-28 | 1.086 | 24,725,598 | +42,149 | 3.84% | 26,844,053 |
| 2023-11-27 | 2023-11-23 | 1.110 | 24,683,449 | +1,621 | 3.83% | 27,407,345 |
| 2023-11-23 | 2023-11-21 | 1.086 | 24,681,828 | +16,211 | 3.83% | 26,796,533 |
| 2023-11-20 | 2023-11-16 | 1.086 | 24,665,617 | -8,105 | 3.83% | 26,778,933 |
| 2023-11-14 | 2023-11-10 | 1.098 | 24,673,722 | +3,242 | 3.83% | 27,092,138 |
| 2023-11-09 | 2023-11-07 | 1.098 | 24,670,480 | -22,695 | 3.83% | 27,088,578 |
| 2023-11-03 | 2023-11-01 | 1.086 | 24,693,175 | -24,317 | 3.83% | 26,808,852 |
| 2023-10-31 | 2023-10-27 | 1.098 | 24,717,492 | +24,317 | 3.84% | 27,140,198 |
| 2023-10-27 | 2023-10-25 | 1.098 | 24,693,175 | +32,422 | 3.83% | 27,113,498 |
| 2023-10-25 | 2023-10-20 | 1.098 | 24,660,753 | +17,832 | 3.83% | 27,077,898 |
| 2023-10-24 | 2023-10-19 | 1.086 | 24,642,921 | +24,316 | 3.83% | 26,754,292 |
| 2023-10-17 | 2023-10-13 | 1.086 | 24,618,605 | +4,864 | 3.82% | 26,727,893 |
| 2023-10-16 | 2023-10-12 | 1.086 | 24,613,741 | +27,559 | 3.82% | 26,722,612 |
| 2023-10-10 | 2023-10-06 | 1.086 | 24,586,182 | +59,980 | 3.82% | 26,692,692 |
| 2023-10-05 | 2023-10-03 | 1.086 | 24,526,202 | -51,875 | 3.81% | 26,627,573 |
| 2023-10-04 | 2023-09-29 | 1.086 | 24,578,077 | -64,844 | 3.82% | 26,683,892 |
| 2023-09-26 | 2023-09-22 | 1.098 | 24,642,921 | +12,969 | 3.83% | 27,058,318 |
| 2023-09-25 | 2023-09-21 | 1.098 | 24,629,952 | -30,801 | 3.82% | 27,044,078 |
| 2023-09-22 | 2023-09-20 | 1.195 | 24,660,753 | +85,918 | 3.83% | 29,467,235 |
| 2023-09-21 | 2023-09-19 | 1.195 | 24,574,835 | +982,379 | 3.82% | 29,364,571 |
| 2023-09-20 | 2023-09-18 | 1.208 | 23,592,456 | -32,689 | 3.81% | 28,493,848 |
| 2023-09-19 | 2023-09-15 | 1.208 | 23,625,145 | +43,585 | 3.82% | 28,533,328 |
| 2023-09-18 | 2023-09-14 | 1.195 | 23,581,560 | +24,906 | 3.81% | 28,177,702 |
| 2023-09-15 | 2023-09-13 | 1.182 | 23,556,654 | +45,141 | 3.81% | 27,845,276 |
| 2023-09-14 | 2023-09-12 | 1.195 | 23,511,513 | +37,359 | 3.80% | 28,094,003 |
| 2023-09-13 | 2023-09-11 | 1.182 | 23,474,154 | +62,264 | 3.80% | 27,747,757 |
| 2023-09-11 | 2023-09-06 | 1.182 | 23,411,890 | +59,152 | 3.79% | 27,674,157 |
| 2023-09-07 | 2023-09-05 | 1.195 | 23,352,738 | +24,905 | 3.78% | 27,904,282 |
| 2023-09-06 | 2023-09-04 | 1.195 | 23,327,833 | +20,236 | 3.77% | 27,874,523 |
| 2023-09-05 | 2023-08-31 | 1.169 | 23,307,597 | -3,113 | 3.77% | 27,251,411 |
| 2023-09-04 | 2023-08-30 | 1.195 | 23,310,710 | +15,566 | 3.77% | 27,854,063 |
| 2023-08-29 | 2023-08-25 | 1.169 | 23,295,144 | +3,113 | 3.77% | 27,236,851 |
| 2023-08-28 | 2023-08-24 | 1.182 | 23,292,031 | -21,792 | 3.77% | 27,532,477 |
| 2023-08-25 | 2023-08-23 | 1.169 | 23,313,823 | +35,802 | 3.77% | 27,258,690 |
| 2023-08-24 | 2023-08-22 | 1.156 | 23,278,021 | -71,604 | 3.76% | 26,917,744 |
| 2023-08-23 | 2023-08-21 | 1.169 | 23,349,625 | -15,566 | 3.78% | 27,300,550 |
| 2023-08-22 | 2023-08-18 | 1.195 | 23,365,191 | -82,501 | 3.78% | 27,919,162 |
| 2023-08-21 | 2023-08-17 | 1.169 | 23,447,692 | -23,349 | 3.79% | 27,415,211 |
| 2023-08-17 | 2023-08-15 | 1.156 | 23,471,041 | -46,698 | 3.80% | 27,140,945 |
| 2023-08-11 | 2023-08-09 | 1.156 | 23,517,739 | -14,010 | 3.80% | 27,194,944 |
| 2023-08-10 | 2023-08-08 | 1.182 | 23,531,749 | -15,566 | 3.80% | 27,815,837 |
| 2023-08-02 | 2023-07-31 | 1.182 | 23,547,315 | +6,227 | 3.81% | 27,834,237 |
| 2023-08-01 | 2023-07-28 | 1.169 | 23,541,088 | +7,783 | 3.81% | 27,524,410 |
| 2023-07-27 | 2023-07-25 | 1.169 | 23,533,305 | -141,652 | 3.81% | 27,515,310 |
| 2023-07-26 | 2023-07-24 | 1.169 | 23,674,957 | -60,708 | 3.83% | 27,680,931 |
| 2023-07-25 | 2023-07-21 | 1.169 | 23,735,665 | -235,048 | 3.84% | 27,751,911 |
| 2023-06-30 | 2023-06-28 | 1.131 | 23,970,713 | -3,113 | 3.88% | 27,102,773 |
| 2023-06-28 | 2023-06-26 | 1.118 | 23,973,826 | -46,698 | 3.88% | 26,798,266 |
| 2023-06-27 | 2023-06-23 | 1.105 | 24,020,524 | +46,698 | 3.88% | 26,541,840 |
| 2023-06-26 | 2023-06-21 | 1.131 | 23,973,826 | -10,896 | 3.88% | 27,106,292 |
| 2023-06-23 | 2023-06-20 | 1.131 | 23,984,722 | -91,840 | 3.88% | 27,118,612 |
| 2023-06-13 | 2023-06-09 | 1.118 | 24,076,562 | +37,358 | 3.89% | 26,913,106 |
| 2023-06-09 | 2023-06-07 | 1.144 | 24,039,204 | -7,783 | 3.89% | 27,489,079 |
| 2023-06-06 | 2023-06-02 | 1.131 | 24,046,987 | -15,566 | 3.89% | 27,189,013 |
| 2023-06-05 | 2023-06-01 | 1.118 | 24,062,553 | +15,566 | 3.89% | 26,897,447 |
| 2023-05-30 | 2023-05-25 | 1.118 | 24,046,987 | -23,349 | 3.89% | 26,880,047 |
| 2023-05-22 | 2023-05-18 | 1.156 | 24,070,336 | +17,123 | 3.89% | 27,833,945 |
| 2023-05-19 | 2023-05-17 | 1.144 | 24,053,213 | +21,792 | 3.89% | 27,505,098 |
| 2023-05-18 | 2023-05-16 | 1.375 | 24,031,421 | -12,452 | 3.89% | 33,044,509 |
| 2023-05-17 | 2023-05-15 | 1.375 | 24,043,873 | +1,750,238 | 3.89% | 33,061,631 |
| 2023-05-16 | 2023-05-12 | 1.347 | 22,293,635 | -24,479 | 3.90% | 30,035,667 |
| 2023-05-12 | 2023-05-10 | 1.361 | 22,318,114 | +43,198 | 3.90% | 30,378,633 |
| 2023-05-05 | 2023-05-03 | 1.319 | 22,274,916 | +2,880 | 3.89% | 29,391,675 |
| 2023-04-26 | 2023-04-24 | 1.319 | 22,272,036 | -14,399 | 3.89% | 29,387,875 |
| 2023-04-25 | 2023-04-21 | 1.319 | 22,286,435 | +15,839 | 3.90% | 29,406,874 |
| 2023-04-17 | 2023-04-13 | 1.319 | 22,270,596 | +11,519 | 3.89% | 29,385,975 |
| 2023-04-12 | 2023-04-06 | 1.306 | 22,259,077 | +11,520 | 3.89% | 29,061,609 |
| 2023-04-11 | 2023-04-04 | 1.306 | 22,247,557 | +12,959 | 3.89% | 29,046,569 |
| 2023-04-04 | 2023-03-31 | 1.319 | 22,234,598 | -63,357 | 3.89% | 29,338,475 |
| 2023-04-03 | 2023-03-30 | 1.292 | 22,297,955 | -50,398 | 3.90% | 28,802,663 |
| 2023-03-31 | 2023-03-29 | 1.292 | 22,348,353 | -2,880 | 3.91% | 28,867,763 |
| 2023-03-30 | 2023-03-28 | 1.292 | 22,351,233 | +57,598 | 3.91% | 28,871,483 |
| 2023-03-28 | 2023-03-24 | 1.292 | 22,293,635 | +50,398 | 3.90% | 28,797,082 |
| 2023-03-24 | 2023-03-22 | 1.306 | 22,243,237 | -25,919 | 3.89% | 29,040,928 |
| 2023-03-23 | 2023-03-21 | 1.306 | 22,269,156 | +7,200 | 3.89% | 29,074,768 |
| 2023-03-20 | 2023-03-16 | 1.264 | 22,261,956 | -5,760 | 3.89% | 28,137,750 |
| 2023-03-16 | 2023-03-14 | 1.264 | 22,267,716 | -14,400 | 3.89% | 28,145,030 |
| 2023-03-15 | 2023-03-13 | 1.264 | 22,282,116 | -21,599 | 3.89% | 28,163,231 |
| 2023-03-14 | 2023-03-10 | 1.264 | 22,303,715 | -179,993 | 3.90% | 28,190,531 |
| 2023-03-13 | 2023-03-09 | 1.264 | 22,483,708 | -7,199 | 3.93% | 28,418,031 |
| 2023-03-08 | 2023-03-06 | 1.264 | 22,490,907 | -4,320 | 3.93% | 28,427,130 |
| 2023-03-07 | 2023-03-03 | 1.278 | 22,495,227 | +21,599 | 3.93% | 28,745,036 |
| 2023-03-06 | 2023-03-02 | 1.278 | 22,473,628 | -156,954 | 3.93% | 28,717,436 |
| 2023-03-03 | 2023-03-01 | 1.292 | 22,630,582 | -1,440 | 3.96% | 29,232,323 |
| 2023-03-01 | 2023-02-27 | 1.278 | 22,632,022 | +34,559 | 3.96% | 28,919,837 |
| 2023-02-28 | 2023-02-24 | 1.264 | 22,597,463 | -1,440 | 3.95% | 28,561,810 |
| 2023-02-27 | 2023-02-23 | 1.278 | 22,598,903 | +14,399 | 3.95% | 28,877,516 |
| 2023-02-24 | 2023-02-22 | 1.292 | 22,584,504 | -1,440 | 3.95% | 29,172,803 |
| 2023-02-23 | 2023-02-21 | 1.292 | 22,585,944 | -2,880 | 3.95% | 29,174,663 |
| 2023-02-22 | 2023-02-20 | 1.306 | 22,588,824 | +11,520 | 3.95% | 29,492,129 |
| 2023-02-17 | 2023-02-15 | 1.292 | 22,577,304 | -14,399 | 3.95% | 29,163,503 |
| 2023-02-08 | 2023-02-06 | 1.236 | 22,591,703 | -12,960 | 3.95% | 27,926,958 |
| 2023-02-07 | 2023-02-03 | 1.250 | 22,604,663 | +8,640 | 3.95% | 28,256,945 |
| 2023-02-06 | 2023-02-02 | 1.264 | 22,596,023 | +35,998 | 3.95% | 28,559,990 |
| 2023-02-03 | 2023-02-01 | 1.264 | 22,560,025 | -2,880 | 3.94% | 28,514,491 |
| 2023-02-02 | 2023-01-31 | 1.250 | 22,562,905 | -2,879 | 3.94% | 28,204,745 |
| 2023-02-01 | 2023-01-30 | 1.250 | 22,565,784 | +2,879 | 3.94% | 28,208,344 |
| 2023-01-31 | 2023-01-27 | 1.250 | 22,562,905 | +37,439 | 3.94% | 28,204,745 |
| 2023-01-30 | 2023-01-26 | 1.250 | 22,525,466 | +2,880 | 3.94% | 28,157,944 |
| 2023-01-26 | 2023-01-19 | 1.264 | 22,522,586 | +7,200 | 3.94% | 28,467,170 |
| 2023-01-20 | 2023-01-18 | 1.236 | 22,515,386 | -2,880 | 3.94% | 27,832,618 |
| 2023-01-19 | 2023-01-17 | 1.250 | 22,518,266 | +2,880 | 3.94% | 28,148,944 |
| 2023-01-16 | 2023-01-12 | 1.250 | 22,515,386 | -16,560 | 3.94% | 28,145,344 |
| 2023-01-13 | 2023-01-11 | 1.236 | 22,531,946 | +27,359 | 3.94% | 27,853,089 |
| 2023-01-12 | 2023-01-10 | 1.222 | 22,504,587 | +19,439 | 3.93% | 27,506,693 |
| 2023-01-11 | 2023-01-09 | 1.222 | 22,485,148 | +31,679 | 3.93% | 27,482,933 |
| 2023-01-10 | 2023-01-06 | 1.222 | 22,453,469 | -4,320 | 3.92% | 27,444,213 |
| 2023-01-09 | 2023-01-05 | 1.222 | 22,457,789 | +7,200 | 3.93% | 27,449,493 |
| 2023-01-06 | 2023-01-04 | 1.250 | 22,450,589 | -21,599 | 3.92% | 28,064,344 |
| 2023-01-05 | 2023-01-03 | 1.194 | 22,472,188 | +8,639 | 3.93% | 26,842,840 |
| 2023-01-03 | 2022-12-29 | 1.194 | 22,463,549 | +1,440 | 3.93% | 26,832,521 |
| 2022-12-28 | 2022-12-22 | 1.194 | 22,462,109 | +5,760 | 3.93% | 26,830,801 |
| 2022-12-22 | 2022-12-20 | 1.264 | 22,456,349 | -5,760 | 3.93% | 28,383,451 |
| 2022-12-21 | 2022-12-19 | 1.292 | 22,462,109 | -14,399 | 3.93% | 29,014,703 |
| 2022-12-14 | 2022-12-12 | 1.139 | 22,476,508 | +47,518 | 3.93% | 25,599,256 |
| 2022-12-13 | 2022-12-09 | 1.111 | 22,428,990 | +17,279 | 3.92% | 24,922,084 |
| 2022-12-12 | 2022-12-08 | 1.153 | 22,411,711 | -27,358 | 3.92% | 25,836,743 |
| 2022-12-05 | 2022-12-01 | 1.097 | 22,439,069 | +12,959 | 3.92% | 24,621,617 |
| 2022-12-01 | 2022-11-29 | 1.083 | 22,426,110 | +17,279 | 3.92% | 24,295,912 |
| 2022-11-30 | 2022-11-28 | 1.083 | 22,408,831 | +11,520 | 3.92% | 24,277,192 |
| 2022-11-28 | 2022-11-24 | 1.111 | 22,397,311 | -7,200 | 3.91% | 24,886,884 |
| 2022-11-24 | 2022-11-22 | 1.083 | 22,404,511 | +2,880 | 3.92% | 24,272,512 |
| 2022-11-23 | 2022-11-21 | 1.139 | 22,401,631 | -2,880 | 3.92% | 25,513,976 |
| 2022-11-18 | 2022-11-16 | 1.153 | 22,404,511 | -12,959 | 3.92% | 25,828,442 |
| 2022-11-17 | 2022-11-15 | 1.083 | 22,417,470 | -27,359 | 3.92% | 24,286,552 |
| 2022-11-16 | 2022-11-14 | 1.056 | 22,444,829 | -5,760 | 3.92% | 23,692,700 |
| 2022-11-14 | 2022-11-10 | 1.014 | 22,450,589 | +21,599 | 3.92% | 22,763,302 |
| 2022-11-10 | 2022-11-08 | 1.083 | 22,428,990 | -11,519 | 3.92% | 24,299,032 |
| 2022-11-02 | 2022-10-31 | 1.028 | 22,440,509 | -1,440 | 3.92% | 23,064,767 |
| 2022-10-31 | 2022-10-27 | 1.056 | 22,441,949 | +4,319 | 3.92% | 23,689,659 |
| 2022-10-28 | 2022-10-26 | 1.069 | 22,437,630 | -5,759 | 3.92% | 23,996,746 |
| 2022-10-26 | 2022-10-24 | 1.056 | 22,443,389 | +56,157 | 3.92% | 23,691,179 |
| 2022-10-25 | 2022-10-21 | 1.097 | 22,387,232 | -21,599 | 3.91% | 24,564,738 |
| 2022-10-21 | 2022-10-19 | 1.139 | 22,408,831 | +4,320 | 3.92% | 25,522,176 |
| 2022-10-19 | 2022-10-17 | 1.111 | 22,404,511 | -15,839 | 3.92% | 24,894,884 |
| 2022-10-18 | 2022-10-14 | 1.111 | 22,420,350 | -23,039 | 3.92% | 24,912,484 |
| 2022-10-11 | 2022-10-07 | 1.139 | 22,443,389 | +7,199 | 3.92% | 25,561,536 |
| 2022-10-07 | 2022-10-05 | 1.153 | 22,436,190 | +2,880 | 3.92% | 25,864,963 |
| 2022-10-05 | 2022-09-30 | 1.153 | 22,433,310 | +10,080 | 3.92% | 25,861,642 |
| 2022-10-03 | 2022-09-29 | 1.167 | 22,423,230 | -40,319 | 3.92% | 26,161,468 |
| 2022-09-30 | 2022-09-28 | 1.181 | 22,463,549 | +7,200 | 3.93% | 26,520,515 |
| 2022-09-29 | 2022-09-27 | 1.194 | 22,456,349 | -30,239 | 3.93% | 26,823,921 |
| 2022-09-26 | 2022-09-22 | 1.208 | 22,486,588 | -31,678 | 3.93% | 27,172,367 |
| 2022-09-22 | 2022-09-20 | 1.304 | 22,518,266 | +458,483 | 3.94% | 29,365,003 |
| 2022-09-20 | 2022-09-16 | 1.304 | 22,059,783 | +4,233 | 3.93% | 28,767,117 |
| 2022-09-19 | 2022-09-15 | 1.290 | 22,055,550 | -80,426 | 3.93% | 28,448,971 |
| 2022-09-16 | 2022-09-14 | 1.290 | 22,135,976 | +15,521 | 3.95% | 28,552,711 |
| 2022-09-15 | 2022-09-13 | 1.304 | 22,120,455 | +7,055 | 3.95% | 28,846,237 |
| 2022-09-13 | 2022-09-08 | 1.290 | 22,113,400 | +1,411 | 3.94% | 28,523,591 |
| 2022-09-09 | 2022-09-07 | 1.304 | 22,111,989 | +1,411 | 3.94% | 28,835,197 |
| 2022-09-08 | 2022-09-06 | 1.332 | 22,110,578 | +2,822 | 3.94% | 29,460,169 |
| 2022-09-05 | 2022-09-01 | 1.318 | 22,107,756 | +2,822 | 3.94% | 29,143,043 |
| 2022-09-02 | 2022-08-31 | 1.332 | 22,104,934 | +21,165 | 3.94% | 29,452,649 |
| 2022-08-31 | 2022-08-29 | 1.332 | 22,083,769 | +7,055 | 3.94% | 29,424,448 |
| 2022-08-30 | 2022-08-26 | 1.361 | 22,076,714 | +15,520 | 3.94% | 30,040,900 |
| 2022-08-29 | 2022-08-25 | 1.332 | 22,061,194 | -7,054 | 3.94% | 29,394,369 |
| 2022-08-26 | 2022-08-24 | 1.332 | 22,068,248 | +28,219 | 3.94% | 29,403,768 |
| 2022-08-23 | 2022-08-19 | 1.375 | 22,040,029 | +7,055 | 3.93% | 30,303,387 |
| 2022-08-19 | 2022-08-17 | 1.318 | 22,032,974 | +7,055 | 3.93% | 29,044,463 |
| 2022-08-18 | 2022-08-16 | 1.332 | 22,025,919 | +50,796 | 3.93% | 29,347,369 |
| 2022-08-17 | 2022-08-15 | 1.332 | 21,975,123 | +1,411 | 3.92% | 29,279,688 |
| 2022-08-16 | 2022-08-12 | 1.347 | 21,973,712 | +29,630 | 3.92% | 29,589,274 |
| 2022-08-15 | 2022-08-11 | 1.361 | 21,944,082 | +7,055 | 3.91% | 29,860,421 |
| 2022-08-11 | 2022-08-09 | 1.361 | 21,937,027 | +32,453 | 3.91% | 29,850,821 |
| 2022-08-09 | 2022-08-05 | 1.361 | 21,904,574 | +18,343 | 3.91% | 29,806,661 |
| 2022-08-08 | 2022-08-04 | 1.375 | 21,886,231 | +29,630 | 3.90% | 30,091,927 |
| 2022-08-05 | 2022-08-03 | 1.361 | 21,856,601 | +2,822 | 3.90% | 29,741,381 |
| 2022-08-04 | 2022-08-02 | 1.361 | 21,853,779 | -7,055 | 3.90% | 29,737,541 |
| 2022-08-03 | 2022-08-01 | 1.403 | 21,860,834 | +16,932 | 3.90% | 30,676,740 |
| 2022-07-28 | 2022-07-26 | 1.417 | 21,843,902 | +2,822 | 3.90% | 30,962,605 |
| 2022-07-27 | 2022-07-25 | 1.417 | 21,841,080 | +14,110 | 3.90% | 30,958,605 |
| 2022-07-26 | 2022-07-22 | 1.417 | 21,826,970 | +7,055 | 3.89% | 30,938,605 |
| 2022-07-19 | 2022-07-15 | 1.446 | 21,819,915 | +43,741 | 3.89% | 31,547,177 |
| 2022-07-18 | 2022-07-14 | 1.446 | 21,776,174 | +14,110 | 3.88% | 31,483,937 |
| 2022-07-13 | 2022-07-11 | 1.460 | 21,762,064 | +8,465 | 3.88% | 31,772,002 |
| 2022-07-12 | 2022-07-08 | 1.474 | 21,753,599 | +14,110 | 3.88% | 32,067,990 |
| 2022-07-07 | 2022-07-05 | 1.460 | 21,739,489 | +28,220 | 3.88% | 31,739,044 |
| 2022-06-29 | 2022-06-27 | 1.488 | 21,711,269 | -4,233 | 3.87% | 32,313,335 |
| 2022-06-28 | 2022-06-24 | 1.474 | 21,715,502 | +32,453 | 3.87% | 32,011,829 |
| 2022-06-24 | 2022-06-22 | 1.488 | 21,683,049 | -7,055 | 3.87% | 32,271,335 |
| 2022-06-23 | 2022-06-21 | 1.474 | 21,690,104 | +14,110 | 3.87% | 31,974,389 |
| 2022-06-22 | 2022-06-20 | 1.474 | 21,675,994 | +7,055 | 3.87% | 31,953,589 |
| 2022-06-21 | 2022-06-17 | 1.474 | 21,668,939 | +14,109 | 3.87% | 31,943,189 |
| 2022-06-16 | 2022-06-14 | 1.502 | 21,654,830 | -14,109 | 3.86% | 32,536,282 |
| 2022-06-15 | 2022-06-13 | 1.474 | 21,668,939 | -38,097 | 3.87% | 31,943,189 |
| 2022-06-14 | 2022-06-10 | 1.502 | 21,707,036 | +31,042 | 3.87% | 32,614,721 |
| 2022-06-09 | 2022-06-07 | 1.502 | 21,675,994 | +5,644 | 3.87% | 32,568,081 |
| 2022-06-08 | 2022-06-06 | 1.502 | 21,670,350 | -14,110 | 3.87% | 32,559,601 |
| 2022-06-06 | 2022-06-01 | 1.502 | 21,684,460 | +31,041 | 3.87% | 32,580,801 |
| 2022-06-01 | 2022-05-30 | 1.474 | 21,653,419 | +4,233 | 3.86% | 31,920,310 |
| 2022-05-31 | 2022-05-27 | 1.474 | 21,649,186 | +4,233 | 3.86% | 31,914,070 |
| 2022-05-27 | 2022-05-25 | 1.474 | 21,644,953 | -98,769 | 3.86% | 31,907,830 |
| 2022-05-26 | 2022-05-24 | 1.474 | 21,743,722 | +40,919 | 3.88% | 32,053,430 |
| 2022-05-25 | 2022-05-23 | 1.488 | 21,702,803 | -14,110 | 3.87% | 32,300,735 |
| 2022-05-24 | 2022-05-20 | 1.545 | 21,716,913 | +42,330 | 3.87% | 33,553,040 |
| 2022-05-20 | 2022-05-18 | 1.559 | 21,674,583 | +7,055 | 3.87% | 33,794,865 |
| 2022-05-19 | 2022-05-17 | 1.545 | 21,667,528 | +7,055 | 3.87% | 33,476,739 |
| 2022-05-18 | 2022-05-16 | 1.545 | 21,660,473 | -14,110 | 3.86% | 33,465,839 |
| 2022-05-17 | 2022-05-13 | 1.573 | 21,674,583 | +35,274 | 3.87% | 34,102,091 |
| 2022-05-16 | 2022-05-12 | 1.545 | 21,639,309 | +50,796 | 3.86% | 33,433,140 |
| 2022-05-13 | 2022-05-11 | 1.559 | 21,588,513 | -16,932 | 3.85% | 33,660,665 |
| 2022-05-12 | 2022-05-10 | 1.755 | 21,605,445 | -5,644 | 3.85% | 37,921,322 |
| 2022-05-11 | 2022-05-06 | 1.755 | 21,611,089 | +1,196,713 | 3.85% | 37,931,228 |
| 2022-05-05 | 2022-05-03 | 1.740 | 20,414,376 | +66,660 | 3.85% | 35,524,542 |
| 2022-05-04 | 2022-04-29 | 1.755 | 20,347,716 | +1,334 | 3.84% | 35,713,789 |
| 2022-05-03 | 2022-04-28 | 1.740 | 20,346,382 | +41,329 | 3.84% | 35,406,221 |
| 2022-04-29 | 2022-04-27 | 1.740 | 20,305,053 | +1,333 | 3.83% | 35,334,302 |
| 2022-04-28 | 2022-04-26 | 1.740 | 20,303,720 | +23,998 | 3.83% | 35,331,982 |
| 2022-04-27 | 2022-04-25 | 1.740 | 20,279,722 | +14,665 | 3.83% | 35,290,221 |
| 2022-04-25 | 2022-04-21 | 1.755 | 20,265,057 | -43,996 | 3.83% | 35,568,708 |
| 2022-04-22 | 2022-04-20 | 1.755 | 20,309,053 | +5,333 | 3.83% | 35,645,928 |
| 2022-04-20 | 2022-04-14 | 1.740 | 20,303,720 | -66,660 | 3.83% | 35,331,982 |
| 2022-04-19 | 2022-04-13 | 1.740 | 20,370,380 | +2,666 | 3.85% | 35,447,982 |
| 2022-04-13 | 2022-04-11 | 1.755 | 20,367,714 | +34,664 | 3.85% | 35,748,889 |
| 2022-04-12 | 2022-04-08 | 1.785 | 20,333,050 | +6,666 | 3.84% | 36,298,099 |
| 2022-04-08 | 2022-04-06 | 1.755 | 20,326,384 | +31,996 | 3.84% | 35,676,347 |
| 2022-04-04 | 2022-03-31 | 1.770 | 20,294,388 | +9,333 | 3.83% | 35,924,635 |
| 2022-04-01 | 2022-03-30 | 1.740 | 20,285,055 | +19,998 | 3.83% | 35,299,502 |
| 2022-03-31 | 2022-03-29 | 1.725 | 20,265,057 | +33,330 | 3.83% | 34,960,696 |
| 2022-03-29 | 2022-03-25 | 1.740 | 20,231,727 | +9,332 | 3.82% | 35,206,702 |
| 2022-03-25 | 2022-03-23 | 1.740 | 20,222,395 | -6,666 | 3.82% | 35,190,462 |
| 2022-03-24 | 2022-03-22 | 1.770 | 20,229,061 | +4,000 | 3.82% | 35,808,994 |
| 2022-03-23 | 2022-03-21 | 1.755 | 20,225,061 | -6,666 | 3.82% | 35,498,508 |
| 2022-03-22 | 2022-03-18 | 1.740 | 20,231,727 | +29,330 | 3.82% | 35,206,702 |
| 2022-03-21 | 2022-03-17 | 1.725 | 20,202,397 | +1,334 | 3.81% | 34,852,596 |
| 2022-03-18 | 2022-03-16 | 1.710 | 20,201,063 | +3,999 | 3.81% | 34,547,249 |
| 2022-03-17 | 2022-03-15 | 1.665 | 20,197,064 | +13,332 | 3.81% | 33,631,452 |
| 2022-03-16 | 2022-03-14 | 1.695 | 20,183,732 | +125,321 | 3.81% | 34,214,824 |
| 2022-03-15 | 2022-03-11 | 1.710 | 20,058,411 | +21,331 | 3.79% | 34,303,290 |
| 2022-03-14 | 2022-03-10 | 1.710 | 20,037,080 | +5,333 | 3.78% | 34,266,810 |
| 2022-03-11 | 2022-03-09 | 1.740 | 20,031,747 | -5,333 | 3.78% | 34,858,702 |
| 2022-03-10 | 2022-03-08 | 1.755 | 20,037,080 | +5,333 | 3.78% | 35,168,568 |
| 2022-03-08 | 2022-03-04 | 1.770 | 20,031,747 | -130,654 | 3.78% | 35,459,714 |
| 2022-03-07 | 2022-03-03 | 1.815 | 20,162,401 | -6,666 | 3.81% | 36,598,393 |
| 2022-03-04 | 2022-03-02 | 1.800 | 20,169,067 | +73,326 | 3.81% | 36,307,927 |
| 2022-03-03 | 2022-03-01 | 1.785 | 20,095,741 | +34,664 | 3.79% | 35,874,461 |
| 2022-03-02 | 2022-02-28 | 1.785 | 20,061,077 | -43,996 | 3.79% | 35,812,579 |
| 2022-03-01 | 2022-02-25 | 1.800 | 20,105,073 | +27,997 | 3.80% | 36,192,726 |
| 2022-02-28 | 2022-02-24 | 1.800 | 20,077,076 | -6,666 | 3.79% | 36,142,326 |
| 2022-02-25 | 2022-02-23 | 1.800 | 20,083,742 | +13,332 | 3.79% | 36,154,326 |
| 2022-02-24 | 2022-02-22 | 1.815 | 20,070,410 | +50,662 | 3.79% | 36,431,412 |
| 2022-02-22 | 2022-02-18 | 1.815 | 20,019,748 | +9,332 | 3.78% | 36,339,452 |
| 2022-02-21 | 2022-02-17 | 1.815 | 20,010,416 | +35,997 | 3.78% | 36,322,513 |
| 2022-02-18 | 2022-02-16 | 1.830 | 19,974,419 | -33,330 | 3.77% | 36,556,818 |
| 2022-02-17 | 2022-02-15 | 1.830 | 20,007,749 | +17,331 | 3.78% | 36,617,817 |
| 2022-02-16 | 2022-02-14 | 1.830 | 19,990,418 | +42,663 | 3.77% | 36,586,099 |
| 2022-02-15 | 2022-02-11 | 1.860 | 19,947,755 | -26,664 | 3.77% | 37,106,510 |
| 2022-02-14 | 2022-02-10 | 1.845 | 19,974,419 | -22,665 | 3.77% | 36,856,464 |
| 2022-02-11 | 2022-02-09 | 1.875 | 19,997,084 | -9,332 | 3.78% | 37,498,257 |
| 2022-02-10 | 2022-02-08 | 1.800 | 20,006,416 | -7,999 | 3.78% | 36,015,126 |
| 2022-02-08 | 2022-02-04 | 1.770 | 20,014,415 | +6,666 | 3.78% | 35,429,033 |
| 2022-02-07 | 2022-01-31 | 1.755 | 20,007,749 | -66,660 | 3.78% | 35,117,087 |
| 2022-01-28 | 2022-01-26 | 1.770 | 20,074,409 | +1,333 | 3.79% | 35,535,233 |
| 2022-01-27 | 2022-01-25 | 1.755 | 20,073,076 | +7,999 | 3.79% | 35,231,748 |
| 2022-01-25 | 2022-01-21 | 1.770 | 20,065,077 | +30,664 | 3.79% | 35,518,714 |
| 2022-01-21 | 2022-01-19 | 1.770 | 20,034,413 | -42,663 | 3.78% | 35,464,433 |
| 2022-01-19 | 2022-01-17 | 1.770 | 20,077,076 | -19,998 | 3.79% | 35,539,954 |
| 2022-01-17 | 2022-01-13 | 1.740 | 20,097,074 | +2,667 | 3.79% | 34,972,382 |
| 2022-01-12 | 2022-01-10 | 1.740 | 20,094,407 | -13,332 | 3.79% | 34,967,741 |
| 2022-01-11 | 2022-01-07 | 1.740 | 20,107,739 | -38,663 | 3.80% | 34,990,941 |
| 2022-01-10 | 2022-01-06 | 1.740 | 20,146,402 | +30,663 | 3.80% | 35,058,221 |
| 2022-01-07 | 2022-01-05 | 1.755 | 20,115,739 | -6,666 | 3.80% | 35,306,629 |
| 2022-01-06 | 2022-01-04 | 1.755 | 20,122,405 | -33,330 | 3.80% | 35,318,329 |
| 2022-01-05 | 2022-01-03 | 1.755 | 20,155,735 | -17,331 | 3.81% | 35,376,828 |
| 2022-01-04 | 2021-12-31 | 1.740 | 20,173,066 | +13,332 | 3.81% | 35,104,621 |
| 2021-12-30 | 2021-12-28 | 1.710 | 20,159,734 | -49,329 | 3.81% | 34,476,569 |
| 2021-12-29 | 2021-12-24 | 1.695 | 20,209,063 | -5,332 | 3.82% | 34,257,764 |
| 2021-12-28 | 2021-12-22 | 1.710 | 20,214,395 | +17,331 | 3.82% | 34,570,049 |
| 2021-12-22 | 2021-12-20 | 1.725 | 20,197,064 | +14,665 | 3.81% | 34,843,396 |
| 2021-12-20 | 2021-12-16 | 1.740 | 20,182,399 | +65,327 | 3.81% | 35,120,862 |
| 2021-12-16 | 2021-12-14 | 1.755 | 20,117,072 | -6,666 | 3.80% | 35,308,968 |
| 2021-12-14 | 2021-12-10 | 1.725 | 20,123,738 | +13,332 | 3.80% | 34,716,896 |
| 2021-12-13 | 2021-12-09 | 1.740 | 20,110,406 | -65,327 | 3.80% | 34,995,582 |
| 2021-12-10 | 2021-12-08 | 1.725 | 20,175,733 | -19,998 | 3.81% | 34,806,596 |
| 2021-12-09 | 2021-12-07 | 1.710 | 20,195,731 | -167,983 | 3.81% | 34,538,130 |
| 2021-12-08 | 2021-12-06 | 1.725 | 20,363,714 | +59,994 | 3.84% | 35,130,896 |
| 2021-12-06 | 2021-12-02 | 1.725 | 20,303,720 | -50,662 | 3.83% | 35,027,396 |
| 2021-12-02 | 2021-11-30 | 1.695 | 20,354,382 | -43,995 | 3.84% | 34,504,104 |
| 2021-11-30 | 2021-11-26 | 1.710 | 20,398,377 | -2,667 | 3.85% | 34,884,689 |
| 2021-11-25 | 2021-11-23 | 1.710 | 20,401,044 | +6,666 | 3.85% | 34,889,250 |
| 2021-11-12 | 2021-11-10 | 1.710 | 20,394,378 | +106,656 | 3.85% | 34,877,850 |
| 2021-11-11 | 2021-11-09 | 1.695 | 20,287,722 | +15,999 | 3.83% | 34,391,104 |
| 2021-11-10 | 2021-11-08 | 1.695 | 20,271,723 | -18,665 | 3.83% | 34,363,983 |
| 2021-11-08 | 2021-11-04 | 1.680 | 20,290,388 | -31,997 | 3.83% | 34,091,238 |
| 2021-11-05 | 2021-11-03 | 1.680 | 20,322,385 | -66,660 | 3.84% | 34,144,998 |
| 2021-11-02 | 2021-10-29 | 1.680 | 20,389,045 | +7,999 | 3.85% | 34,256,998 |
| 2021-10-29 | 2021-10-27 | 1.710 | 20,381,046 | +23,998 | 3.85% | 34,855,050 |
| 2021-10-27 | 2021-10-25 | 1.695 | 20,357,048 | +27,997 | 3.84% | 34,508,624 |
| 2021-10-26 | 2021-10-22 | 1.725 | 20,329,051 | -6,666 | 3.84% | 35,071,096 |
| 2021-10-21 | 2021-10-19 | 1.725 | 20,335,717 | -33,330 | 3.84% | 35,082,596 |
| 2021-10-20 | 2021-10-18 | 1.740 | 20,369,047 | +2,667 | 3.85% | 35,445,662 |
| 2021-10-19 | 2021-10-15 | 1.710 | 20,366,380 | +1,333 | 3.84% | 34,829,969 |
| 2021-10-18 | 2021-10-12 | 1.695 | 20,365,047 | -10,666 | 3.84% | 34,522,183 |
| 2021-10-15 | 2021-10-11 | 1.695 | 20,375,713 | +10,666 | 3.85% | 34,540,264 |
| 2021-10-12 | 2021-10-08 | 1.680 | 20,365,047 | -39,996 | 3.84% | 34,216,677 |
| 2021-10-11 | 2021-10-07 | 1.650 | 20,405,043 | -13,332 | 3.85% | 33,671,665 |
| 2021-10-08 | 2021-10-06 | 1.620 | 20,418,375 | +35,996 | 3.85% | 33,081,053 |
| 2021-10-07 | 2021-10-05 | 1.665 | 20,382,379 | +2,667 | 3.85% | 33,940,032 |
| 2021-10-06 | 2021-10-04 | 1.650 | 20,379,712 | -354,632 | 3.85% | 33,629,865 |
| 2021-09-30 | 2021-09-28 | 1.695 | 20,734,344 | +38,663 | 3.91% | 35,148,204 |
| 2021-09-29 | 2021-09-27 | 1.710 | 20,695,681 | -58,661 | 3.91% | 35,393,130 |
| 2021-09-28 | 2021-09-24 | 1.725 | 20,754,342 | -6,666 | 3.92% | 35,804,796 |
| 2021-09-27 | 2021-09-23 | 1.740 | 20,761,008 | +6,666 | 3.92% | 36,127,742 |
| 2021-09-24 | 2021-09-21 | 1.813 | 20,754,342 | +6,666 | 3.92% | 37,631,792 |
| 2021-09-23 | 2021-09-20 | 1.798 | 20,747,676 | +586,031 | 3.92% | 37,300,894 |
| 2021-09-21 | 2021-09-17 | 1.829 | 20,161,645 | -18,222 | 3.90% | 36,866,919 |
| 2021-09-20 | 2021-09-16 | 1.813 | 20,179,867 | -20,825 | 3.90% | 36,590,153 |
| 2021-09-17 | 2021-09-15 | 1.829 | 20,200,692 | +52,062 | 3.91% | 36,938,319 |
| 2021-09-16 | 2021-09-14 | 1.813 | 20,148,630 | +16,921 | 3.90% | 36,533,514 |
| 2021-09-15 | 2021-09-13 | 1.813 | 20,131,709 | -68,983 | 3.89% | 36,502,833 |
| 2021-09-14 | 2021-09-10 | 1.813 | 20,200,692 | +13,015 | 3.91% | 36,627,913 |
| 2021-09-10 | 2021-09-08 | 1.813 | 20,187,677 | +26,032 | 3.90% | 36,604,314 |
| 2021-09-09 | 2021-09-07 | 1.798 | 20,161,645 | -37,746 | 3.90% | 36,247,307 |
| 2021-09-07 | 2021-09-03 | 1.798 | 20,199,391 | -6,508 | 3.91% | 36,315,168 |
| 2021-09-03 | 2021-09-01 | 1.782 | 20,205,899 | +6,508 | 3.91% | 36,016,382 |
| 2021-09-02 | 2021-08-31 | 1.798 | 20,199,391 | +11,714 | 3.91% | 36,315,168 |
| 2021-09-01 | 2021-08-30 | 1.813 | 20,187,677 | +79,396 | 3.90% | 36,604,314 |
| 2021-08-27 | 2021-08-25 | 1.829 | 20,108,281 | -148,379 | 3.89% | 36,769,340 |
| 2021-08-26 | 2021-08-24 | 1.829 | 20,256,660 | +154,887 | 3.92% | 37,040,661 |
| 2021-08-25 | 2021-08-23 | 1.829 | 20,101,773 | +52,062 | 3.89% | 36,757,439 |
| 2021-08-24 | 2021-08-20 | 1.798 | 20,049,711 | +13,016 | 3.88% | 36,046,068 |
| 2021-08-19 | 2021-08-17 | 1.829 | 20,036,695 | +20,825 | 3.87% | 36,638,440 |
| 2021-08-16 | 2021-08-12 | 1.844 | 20,015,870 | +3,905 | 3.87% | 36,907,926 |
| 2021-08-12 | 2021-08-10 | 1.813 | 20,011,965 | -36,444 | 3.87% | 36,285,713 |
| 2021-08-11 | 2021-08-09 | 1.798 | 20,048,409 | +13,015 | 3.88% | 36,043,728 |
| 2021-08-09 | 2021-08-05 | 1.798 | 20,035,394 | +1,302 | 3.87% | 36,020,329 |
| 2021-08-04 | 2021-08-02 | 1.767 | 20,034,092 | +2,603 | 3.87% | 35,402,296 |
| 2021-08-03 | 2021-07-30 | 1.767 | 20,031,489 | +11,714 | 3.87% | 35,397,696 |
| 2021-08-02 | 2021-07-29 | 1.798 | 20,019,775 | -9,111 | 3.87% | 35,992,248 |
| 2021-07-30 | 2021-07-28 | 1.782 | 20,028,886 | +10,413 | 3.87% | 35,700,862 |
| 2021-07-29 | 2021-07-27 | 1.752 | 20,018,473 | -31,238 | 3.87% | 35,067,089 |
| 2021-07-26 | 2021-07-22 | 1.782 | 20,049,711 | -3,904 | 3.88% | 35,737,982 |
| 2021-07-22 | 2021-07-20 | 1.813 | 20,053,615 | +10,412 | 3.88% | 36,361,233 |
| 2021-07-20 | 2021-07-16 | 1.844 | 20,043,203 | +10,413 | 3.88% | 36,958,326 |
| 2021-07-19 | 2021-07-15 | 1.859 | 20,032,790 | -5,207 | 3.87% | 37,246,951 |
| 2021-07-16 | 2021-07-14 | 1.859 | 20,037,997 | -10,412 | 3.87% | 37,256,633 |
| 2021-07-14 | 2021-07-12 | 1.844 | 20,048,409 | -7,810 | 3.88% | 36,967,926 |
| 2021-07-13 | 2021-07-09 | 1.782 | 20,056,219 | -24,729 | 3.88% | 35,749,583 |
| 2021-07-12 | 2021-07-08 | 1.782 | 20,080,948 | -18,222 | 3.88% | 35,793,661 |
| 2021-07-05 | 2021-06-30 | 1.813 | 20,099,170 | -7,810 | 3.89% | 36,443,833 |
| 2021-06-24 | 2021-06-22 | 1.767 | 20,106,980 | +10,413 | 3.89% | 35,531,096 |
| 2021-06-23 | 2021-06-21 | 1.782 | 20,096,567 | +1,301 | 3.89% | 35,821,502 |
| 2021-06-22 | 2021-06-18 | 1.767 | 20,095,266 | -13,015 | 3.89% | 35,510,397 |
| 2021-06-21 | 2021-06-17 | 1.767 | 20,108,281 | +2,603 | 3.89% | 35,533,395 |
| 2021-06-18 | 2021-06-16 | 1.767 | 20,105,678 | +9,111 | 3.89% | 35,528,796 |
| 2021-06-11 | 2021-06-09 | 1.782 | 20,096,567 | +9,111 | 3.89% | 35,821,502 |
| 2021-06-09 | 2021-06-07 | 1.798 | 20,087,456 | +19,523 | 3.88% | 36,113,928 |
| 2021-06-02 | 2021-05-31 | 1.782 | 20,067,933 | +23,429 | 3.88% | 35,770,462 |
| 2021-05-31 | 2021-05-27 | 1.782 | 20,044,504 | +13,015 | 3.88% | 35,728,701 |
| 2021-05-28 | 2021-05-26 | 1.782 | 20,031,489 | +33,841 | 3.87% | 35,705,502 |
| 2021-05-27 | 2021-05-25 | 1.798 | 19,997,648 | +9,111 | 3.87% | 35,952,468 |
| 2021-05-25 | 2021-05-21 | 1.752 | 19,988,537 | +6,508 | 3.87% | 35,014,649 |
| 2021-05-21 | 2021-05-18 | 1.782 | 19,982,029 | -93,713 | 3.86% | 35,617,341 |
| 2021-05-20 | 2021-05-17 | 1.767 | 20,075,742 | +11,714 | 3.88% | 35,475,896 |
| 2021-05-18 | 2021-05-14 | 1.798 | 20,064,028 | +5,206 | 3.88% | 36,071,808 |
| 2021-05-17 | 2021-05-13 | 1.813 | 20,058,822 | +13,016 | 3.88% | 36,370,674 |
| 2021-05-13 | 2021-05-11 | 1.875 | 20,045,806 | -106,728 | 3.88% | 37,579,178 |
| 2021-05-12 | 2021-05-10 | 2.116 | 20,152,534 | -256,409 | 3.90% | 42,634,266 |
| 2021-05-11 | 2021-05-07 | 2.116 | 20,408,943 | +786,703 | 3.95% | 43,176,719 |
| 2021-05-10 | 2021-05-06 | 2.034 | 19,622,240 | +11,061 | 4.02% | 39,915,757 |
| 2021-05-07 | 2021-05-05 | 2.067 | 19,611,179 | -55,304 | 4.02% | 40,531,549 |
| 2021-05-06 | 2021-05-04 | 2.067 | 19,666,483 | -54,075 | 4.03% | 40,645,849 |
| 2021-05-05 | 2021-05-03 | 2.018 | 19,720,558 | -4,916 | 4.04% | 39,794,830 |
| 2021-05-03 | 2021-04-29 | 2.018 | 19,725,474 | -43,014 | 4.04% | 39,804,751 |
| 2021-04-30 | 2021-04-28 | 2.018 | 19,768,488 | +27,037 | 4.05% | 39,891,550 |
| 2021-04-29 | 2021-04-27 | 2.002 | 19,741,451 | +49,160 | 4.04% | 39,515,725 |
| 2021-04-27 | 2021-04-23 | 2.018 | 19,692,291 | -71,281 | 4.03% | 39,737,789 |
| 2021-04-26 | 2021-04-22 | 1.985 | 19,763,572 | -79,884 | 4.05% | 39,238,378 |
| 2021-04-23 | 2021-04-21 | 1.969 | 19,843,456 | +33,183 | 4.06% | 39,074,053 |
| 2021-04-22 | 2021-04-20 | 1.985 | 19,810,273 | -51,617 | 4.06% | 39,331,097 |
| 2021-04-21 | 2021-04-19 | 2.018 | 19,861,890 | +43,014 | 4.07% | 40,080,029 |
| 2021-04-20 | 2021-04-16 | 1.985 | 19,818,876 | -70,052 | 4.06% | 39,348,178 |
| 2021-04-19 | 2021-04-15 | 1.888 | 19,888,928 | -104,463 | 4.07% | 37,545,262 |
| 2021-04-16 | 2021-04-14 | 1.871 | 19,993,391 | -19,664 | 4.09% | 37,417,096 |
| 2021-04-15 | 2021-04-13 | 1.871 | 20,013,055 | -14,747 | 4.10% | 37,453,896 |
| 2021-04-13 | 2021-04-09 | 1.871 | 20,027,802 | -15,977 | 4.10% | 37,481,495 |
| 2021-04-12 | 2021-04-08 | 1.871 | 20,043,779 | +38,098 | 4.10% | 37,511,395 |
| 2021-04-09 | 2021-04-07 | 1.855 | 20,005,681 | -50,388 | 4.10% | 37,114,530 |
| 2021-04-08 | 2021-04-01 | 1.855 | 20,056,069 | +6,145 | 4.11% | 37,208,010 |
| 2021-04-01 | 2021-03-30 | 1.871 | 20,049,924 | +18,435 | 4.11% | 37,522,896 |
| 2021-03-30 | 2021-03-26 | 1.855 | 20,031,489 | +6,144 | 4.10% | 37,162,409 |
| 2021-03-29 | 2021-03-25 | 1.839 | 20,025,345 | -27,037 | 4.10% | 36,825,125 |
| 2021-03-26 | 2021-03-24 | 1.888 | 20,052,382 | +12,290 | 4.11% | 37,853,822 |
| 2021-03-25 | 2021-03-23 | 1.839 | 20,040,092 | +20,892 | 4.10% | 36,852,243 |
| 2021-03-23 | 2021-03-19 | 1.855 | 20,019,200 | +2,458 | 4.10% | 37,139,610 |
| 2021-03-22 | 2021-03-18 | 1.871 | 20,016,742 | -1,229 | 4.10% | 37,460,796 |
| 2021-03-19 | 2021-03-17 | 1.855 | 20,017,971 | +1,229 | 4.10% | 37,137,330 |
| 2021-03-18 | 2021-03-16 | 1.839 | 20,016,742 | -24,579 | 4.10% | 36,809,304 |
| 2021-03-17 | 2021-03-15 | 1.855 | 20,041,321 | -49,159 | 4.10% | 37,180,649 |
| 2021-03-15 | 2021-03-11 | 1.790 | 20,090,480 | +7,374 | 4.11% | 35,964,065 |
| 2021-03-12 | 2021-03-10 | 1.823 | 20,083,106 | +73,738 | 4.11% | 36,604,517 |
| 2021-03-10 | 2021-03-08 | 1.839 | 20,009,368 | +8,603 | 4.10% | 36,795,744 |
| 2021-03-09 | 2021-03-05 | 1.839 | 20,000,765 | +14,748 | 4.10% | 36,779,924 |
| 2021-03-05 | 2021-03-03 | 1.823 | 19,986,017 | -7,374 | 4.09% | 36,427,557 |
| 2021-03-04 | 2021-03-02 | 1.806 | 19,993,391 | -55,304 | 4.09% | 36,115,631 |
| 2021-03-03 | 2021-03-01 | 1.758 | 20,048,695 | +43,014 | 4.11% | 35,236,733 |
| 2021-03-01 | 2021-02-25 | 1.725 | 20,005,681 | -17,206 | 4.10% | 34,510,002 |
| 2021-02-26 | 2021-02-24 | 1.709 | 20,022,887 | -92,173 | 4.10% | 34,213,836 |
| 2021-02-25 | 2021-02-23 | 1.725 | 20,115,060 | -3,687 | 4.12% | 34,698,681 |
| 2021-02-23 | 2021-02-19 | 1.758 | 20,118,747 | -4,916 | 4.12% | 35,359,854 |
| 2021-02-22 | 2021-02-18 | 1.725 | 20,123,663 | -61,449 | 4.12% | 34,713,522 |
| 2021-02-19 | 2021-02-17 | 1.725 | 20,185,112 | +31,954 | 4.13% | 34,819,522 |
| 2021-02-18 | 2021-02-16 | 1.758 | 20,153,158 | -17,206 | 4.13% | 35,420,333 |
| 2021-02-17 | 2021-02-11 | 1.692 | 20,170,364 | +105,692 | 4.13% | 34,137,589 |
| 2021-02-16 | 2021-02-09 | 1.692 | 20,064,672 | +6,145 | 4.11% | 33,958,710 |
| 2021-02-10 | 2021-02-08 | 1.692 | 20,058,527 | +7,374 | 4.11% | 33,948,309 |
| 2021-02-09 | 2021-02-05 | 1.644 | 20,051,153 | +56,533 | 4.11% | 32,956,911 |
| 2021-02-08 | 2021-02-04 | 1.627 | 19,994,620 | -43,014 | 4.09% | 32,538,605 |
| 2021-02-03 | 2021-02-01 | 1.595 | 20,037,634 | -2,458 | 4.10% | 31,956,432 |
| 2021-02-02 | 2021-01-29 | 1.595 | 20,040,092 | +9,832 | 4.10% | 31,960,353 |
| 2021-02-01 | 2021-01-28 | 1.627 | 20,030,260 | -4,916 | 4.10% | 32,596,604 |
| 2021-01-29 | 2021-01-27 | 1.627 | 20,035,176 | -12,290 | 4.10% | 32,604,604 |
| 2021-01-28 | 2021-01-26 | 1.595 | 20,047,466 | -51,617 | 4.11% | 31,972,113 |
| 2021-01-27 | 2021-01-25 | 1.579 | 20,099,083 | +13,519 | 4.12% | 31,727,347 |
| 2021-01-25 | 2021-01-21 | 1.562 | 20,085,564 | -61,449 | 4.11% | 31,379,140 |
| 2021-01-22 | 2021-01-20 | 1.546 | 20,147,013 | +7,374 | 4.13% | 31,147,274 |
| 2021-01-21 | 2021-01-19 | 1.562 | 20,139,639 | +44,243 | 4.12% | 31,463,620 |
| 2021-01-20 | 2021-01-18 | 1.562 | 20,095,396 | +55,304 | 4.12% | 31,394,500 |
| 2021-01-19 | 2021-01-15 | 1.579 | 20,040,092 | +4,916 | 4.10% | 31,634,226 |
| 2021-01-18 | 2021-01-14 | 1.595 | 20,035,176 | +8,603 | 4.10% | 31,952,512 |
| 2021-01-11 | 2021-01-07 | 1.530 | 20,026,573 | -41,786 | 4.10% | 30,635,168 |
| 2021-01-08 | 2021-01-06 | 1.530 | 20,068,359 | -4,916 | 4.11% | 30,699,089 |
| 2021-01-07 | 2021-01-05 | 1.546 | 20,073,275 | -3,687 | 4.11% | 31,033,275 |
| 2021-01-06 | 2021-01-04 | 1.546 | 20,076,962 | -13,518 | 4.11% | 31,038,975 |
| 2021-01-05 | 2020-12-31 | 1.546 | 20,090,480 | -38,099 | 4.11% | 31,059,874 |
| 2021-01-04 | 2020-12-29 | 1.513 | 20,128,579 | -307,244 | 4.12% | 30,463,643 |
| 2020-12-29 | 2020-12-24 | 1.530 | 20,435,823 | -14,748 | 4.19% | 31,261,208 |
| 2020-12-28 | 2020-12-22 | 1.546 | 20,450,571 | -24,580 | 4.19% | 31,616,575 |
| 2020-12-23 | 2020-12-21 | 1.546 | 20,475,151 | +11,061 | 4.19% | 31,654,575 |
| 2020-12-21 | 2020-12-17 | 1.513 | 20,464,090 | -24,579 | 4.19% | 30,971,423 |
| 2020-12-18 | 2020-12-16 | 1.513 | 20,488,669 | +6,145 | 4.20% | 31,008,622 |
| 2020-12-17 | 2020-12-15 | 1.481 | 20,482,524 | +1,229 | 4.19% | 30,332,670 |
| 2020-12-15 | 2020-12-11 | 1.513 | 20,481,295 | -105,693 | 4.19% | 30,997,462 |
| 2020-12-10 | 2020-12-08 | 1.497 | 20,586,988 | +6,145 | 4.22% | 30,822,397 |
| 2020-12-09 | 2020-12-07 | 1.513 | 20,580,843 | +3,687 | 4.21% | 31,148,123 |
| 2020-12-07 | 2020-12-03 | 1.546 | 20,577,156 | -23,350 | 4.21% | 31,812,275 |
| 2020-12-03 | 2020-12-01 | 1.497 | 20,600,506 | +40,556 | 4.22% | 30,842,636 |
| 2020-12-01 | 2020-11-27 | 1.481 | 20,559,950 | +87,257 | 4.21% | 30,447,330 |
| 2020-11-27 | 2020-11-25 | 1.497 | 20,472,693 | -12,289 | 4.19% | 30,651,277 |
| 2020-11-25 | 2020-11-23 | 1.497 | 20,484,982 | +34,411 | 4.20% | 30,669,676 |
| 2020-11-20 | 2020-11-18 | 1.497 | 20,450,571 | +15,977 | 4.19% | 30,618,157 |
| 2020-11-17 | 2020-11-13 | 1.497 | 20,434,594 | +27,037 | 4.18% | 30,594,236 |
| 2020-11-13 | 2020-11-11 | 1.497 | 20,407,557 | +1,229 | 4.18% | 30,553,757 |
| 2020-11-12 | 2020-11-10 | 1.497 | 20,406,328 | -129,043 | 4.18% | 30,551,917 |
| 2020-11-09 | 2020-11-05 | 1.465 | 20,535,371 | -12,289 | 4.21% | 30,076,745 |
| 2020-11-04 | 2020-11-02 | 1.465 | 20,547,660 | -135,188 | 4.21% | 30,094,744 |
| 2020-10-30 | 2020-10-28 | 1.465 | 20,682,848 | -7,374 | 4.24% | 30,292,745 |
| 2020-10-27 | 2020-10-22 | 1.448 | 20,690,222 | -61,449 | 4.24% | 29,966,839 |
| 2020-10-23 | 2020-10-21 | 1.465 | 20,751,671 | +6,145 | 4.25% | 30,393,545 |
| 2020-10-22 | 2020-10-20 | 1.481 | 20,745,526 | -12,290 | 4.25% | 30,722,151 |
| 2020-10-21 | 2020-10-19 | 1.481 | 20,757,816 | -61,449 | 4.25% | 30,740,351 |
| 2020-10-20 | 2020-10-16 | 1.448 | 20,819,265 | -24,579 | 4.26% | 30,153,739 |
| 2020-10-19 | 2020-10-15 | 1.448 | 20,843,844 | -44,243 | 4.27% | 30,189,338 |
| 2020-10-16 | 2020-10-14 | 1.400 | 20,888,087 | +17,205 | 4.28% | 29,233,640 |
| 2020-10-14 | 2020-10-09 | 1.383 | 20,870,882 | -17,205 | 4.27% | 28,869,915 |
| 2020-10-09 | 2020-10-07 | 1.334 | 20,888,087 | -46,701 | 4.28% | 27,873,936 |
| 2020-10-07 | 2020-10-05 | 1.334 | 20,934,788 | -18,435 | 4.29% | 27,936,255 |
| 2020-10-06 | 2020-09-30 | 1.334 | 20,953,223 | -27,038 | 4.29% | 27,960,856 |
| 2020-09-30 | 2020-09-28 | 1.318 | 20,980,261 | -1,229 | 4.30% | 27,655,510 |
| 2020-09-29 | 2020-09-25 | 1.334 | 20,981,490 | -18,434 | 4.30% | 27,998,577 |
| 2020-09-28 | 2020-09-24 | 1.318 | 20,999,924 | -27,038 | 4.30% | 27,681,430 |
| 2020-09-25 | 2020-09-23 | 1.334 | 21,026,962 | -49,159 | 4.31% | 28,059,256 |
| 2020-09-23 | 2020-09-21 | 1.334 | 21,076,121 | -3,687 | 4.32% | 28,124,856 |
| 2020-09-22 | 2020-09-18 | 1.399 | 21,079,808 | +3,687 | 4.32% | 29,500,706 |
| 2020-09-21 | 2020-09-17 | 1.383 | 21,076,121 | +489,267 | 4.32% | 29,144,409 |
| 2020-09-18 | 2020-09-16 | 1.383 | 20,586,854 | -1,200 | 4.32% | 28,467,842 |
| 2020-09-17 | 2020-09-15 | 1.383 | 20,588,054 | +51,619 | 4.32% | 28,469,502 |
| 2020-09-16 | 2020-09-14 | 1.366 | 20,536,435 | +8,403 | 4.31% | 28,055,976 |
| 2020-09-14 | 2020-09-10 | 1.399 | 20,528,032 | -6,002 | 4.30% | 28,728,508 |
| 2020-09-11 | 2020-09-09 | 1.383 | 20,534,034 | +2,401 | 4.31% | 28,394,802 |
| 2020-09-07 | 2020-09-03 | 1.383 | 20,531,633 | +20,407 | 4.30% | 28,391,482 |
| 2020-09-04 | 2020-09-02 | 1.383 | 20,511,226 | +9,604 | 4.30% | 28,363,263 |
| 2020-09-02 | 2020-08-31 | 1.383 | 20,501,622 | -39,615 | 4.30% | 28,349,982 |
| 2020-08-31 | 2020-08-27 | 1.366 | 20,541,237 | -36,013 | 4.31% | 28,062,536 |
| 2020-08-28 | 2020-08-26 | 1.366 | 20,577,250 | +28,810 | 4.31% | 28,111,736 |
| 2020-08-27 | 2020-08-25 | 1.383 | 20,548,440 | -135,650 | 4.31% | 28,414,723 |
| 2020-08-26 | 2020-08-24 | 1.383 | 20,684,090 | +13,205 | 4.34% | 28,602,302 |
| 2020-08-25 | 2020-08-21 | 1.399 | 20,670,885 | +18,006 | 4.33% | 28,928,428 |
| 2020-08-24 | 2020-08-20 | 1.383 | 20,652,879 | +12,005 | 4.33% | 28,559,143 |
| 2020-08-20 | 2020-08-18 | 1.383 | 20,640,874 | +38,414 | 4.33% | 28,542,542 |
| 2020-08-19 | 2020-08-17 | 1.383 | 20,602,460 | +1,201 | 4.32% | 28,489,423 |
| 2020-08-18 | 2020-08-14 | 1.399 | 20,601,259 | -34,813 | 4.32% | 28,830,988 |
| 2020-08-17 | 2020-08-13 | 1.416 | 20,636,072 | +14,405 | 4.33% | 29,223,514 |
| 2020-08-14 | 2020-08-12 | 1.433 | 20,621,667 | -6,002 | 4.32% | 29,546,680 |
| 2020-08-13 | 2020-08-11 | 1.399 | 20,627,669 | +60,022 | 4.32% | 28,867,948 |
| 2020-08-12 | 2020-08-10 | 1.399 | 20,567,647 | +4,802 | 4.31% | 28,783,949 |
| 2020-08-11 | 2020-08-07 | 1.483 | 20,562,845 | +52,820 | 4.31% | 30,490,159 |
| 2020-08-06 | 2020-08-04 | 1.449 | 20,510,025 | +1,200 | 4.30% | 29,728,426 |
| 2020-08-05 | 2020-08-03 | 1.483 | 20,508,825 | +14,406 | 4.30% | 30,410,059 |
| 2020-08-04 | 2020-07-31 | 1.483 | 20,494,419 | -4,802 | 4.30% | 30,388,698 |
| 2020-07-31 | 2020-07-29 | 1.466 | 20,499,221 | -9,604 | 4.30% | 30,054,292 |
| 2020-07-30 | 2020-07-28 | 1.483 | 20,508,825 | +6,003 | 4.30% | 30,410,059 |
| 2020-07-29 | 2020-07-27 | 1.466 | 20,502,822 | -37,214 | 4.30% | 30,059,572 |
| 2020-07-28 | 2020-07-24 | 1.466 | 20,540,036 | +25,209 | 4.31% | 30,114,132 |
| 2020-07-27 | 2020-07-23 | 1.499 | 20,514,827 | +13,205 | 4.30% | 30,760,745 |
| 2020-07-23 | 2020-07-21 | 1.516 | 20,501,622 | +36,013 | 4.30% | 31,082,510 |
| 2020-07-22 | 2020-07-20 | 1.516 | 20,465,609 | +10,804 | 4.29% | 31,027,911 |
| 2020-07-21 | 2020-07-17 | 1.499 | 20,454,805 | -2,400 | 4.29% | 30,670,745 |
| 2020-07-16 | 2020-07-14 | 1.516 | 20,457,205 | -4,802 | 4.29% | 31,015,170 |
| 2020-07-14 | 2020-07-10 | 1.516 | 20,462,007 | -49,219 | 4.29% | 31,022,450 |
| 2020-07-13 | 2020-07-09 | 1.516 | 20,511,226 | +21,608 | 4.30% | 31,097,071 |
| 2020-07-09 | 2020-07-07 | 1.499 | 20,489,618 | +42,016 | 4.30% | 30,722,945 |
| 2020-07-08 | 2020-07-06 | 1.549 | 20,447,602 | -16,806 | 4.29% | 31,681,943 |
| 2020-07-06 | 2020-07-02 | 1.533 | 20,464,408 | -27,610 | 4.29% | 31,367,036 |
| 2020-07-03 | 2020-06-30 | 1.499 | 20,492,018 | +16,806 | 4.30% | 30,726,544 |
| 2020-07-02 | 2020-06-29 | 1.516 | 20,475,212 | +19,207 | 4.29% | 31,042,470 |
| 2020-06-30 | 2020-06-26 | 1.533 | 20,456,005 | +3,601 | 4.29% | 31,354,157 |
| 2020-06-29 | 2020-06-24 | 1.549 | 20,452,404 | -48,018 | 4.29% | 31,689,383 |
| 2020-06-26 | 2020-06-23 | 1.533 | 20,500,422 | -2,400 | 4.30% | 31,422,237 |
| 2020-06-24 | 2020-06-22 | 1.533 | 20,502,822 | -44,417 | 4.30% | 31,425,916 |
| 2020-06-23 | 2020-06-19 | 1.566 | 20,547,239 | -51,619 | 4.31% | 32,178,649 |
| 2020-06-22 | 2020-06-18 | 1.533 | 20,598,858 | -12,005 | 4.32% | 31,573,116 |
| 2020-06-19 | 2020-06-17 | 1.499 | 20,610,863 | +2,401 | 4.32% | 30,904,745 |
| 2020-06-18 | 2020-06-16 | 1.499 | 20,608,462 | -6,002 | 4.32% | 30,901,145 |
| 2020-06-16 | 2020-06-12 | 1.516 | 20,614,464 | +6,002 | 4.32% | 31,253,590 |
| 2020-06-15 | 2020-06-11 | 1.516 | 20,608,462 | +18,007 | 4.32% | 31,244,491 |
| 2020-06-12 | 2020-06-10 | 1.549 | 20,590,455 | -15,606 | 4.32% | 31,903,282 |
| 2020-06-11 | 2020-06-09 | 1.583 | 20,606,061 | +4,802 | 4.32% | 32,614,075 |
| 2020-06-10 | 2020-06-08 | 1.599 | 20,601,259 | +123,646 | 4.32% | 32,949,700 |
| 2020-06-08 | 2020-06-04 | 1.533 | 20,477,613 | -1,201 | 4.29% | 31,387,276 |
| 2020-06-05 | 2020-06-03 | 1.533 | 20,478,814 | -74,427 | 4.29% | 31,389,117 |
| 2020-06-04 | 2020-06-02 | 1.499 | 20,553,241 | +81,630 | 4.31% | 30,818,344 |
| 2020-06-03 | 2020-06-01 | 1.466 | 20,471,611 | -68,425 | 4.29% | 30,013,813 |
| 2020-06-02 | 2020-05-29 | 1.416 | 20,540,036 | +106,840 | 4.31% | 29,087,514 |
| 2020-06-01 | 2020-05-28 | 1.483 | 20,433,196 | +34,813 | 4.28% | 30,297,918 |
| 2020-05-29 | 2020-05-27 | 1.533 | 20,398,383 | -31,212 | 4.28% | 31,265,836 |
| 2020-05-28 | 2020-05-26 | 1.599 | 20,429,595 | -3,601 | 4.28% | 32,675,141 |
| 2020-05-27 | 2020-05-25 | 1.599 | 20,433,196 | +54,020 | 4.28% | 32,680,900 |
| 2020-05-26 | 2020-05-22 | 1.649 | 20,379,176 | -85,232 | 4.27% | 33,613,078 |
| 2020-05-25 | 2020-05-21 | 1.699 | 20,464,408 | +57,621 | 4.29% | 34,776,497 |
| 2020-05-22 | 2020-05-20 | 1.699 | 20,406,787 | +84,032 | 4.28% | 34,678,578 |
| 2020-05-21 | 2020-05-19 | 1.733 | 20,322,755 | +15,606 | 4.26% | 35,212,949 |
| 2020-05-14 | 2020-05-12 | 1.783 | 20,307,149 | -24,009 | 4.26% | 36,200,887 |
| 2020-05-13 | 2020-05-11 | 2.031 | 20,331,158 | +10,804 | 4.26% | 41,287,115 |
| 2020-05-12 | 2020-05-08 | 1.978 | 20,320,354 | +1,120,227 | 4.26% | 40,188,692 |
| 2020-05-11 | 2020-05-07 | 1.960 | 19,200,127 | -105,332 | 4.27% | 37,634,111 |
| 2020-05-08 | 2020-05-06 | 1.942 | 19,305,459 | -2,265 | 4.29% | 37,499,665 |
| 2020-05-07 | 2020-05-05 | 1.907 | 19,307,724 | +22,652 | 4.29% | 36,822,173 |
| 2020-05-06 | 2020-05-04 | 1.889 | 19,285,072 | -4,531 | 4.29% | 36,438,427 |
| 2020-05-05 | 2020-04-29 | 1.925 | 19,289,603 | +5,663 | 4.29% | 37,128,240 |
| 2020-04-29 | 2020-04-27 | 1.907 | 19,283,940 | +3,398 | 4.29% | 36,776,814 |
| 2020-04-28 | 2020-04-24 | 1.889 | 19,280,542 | +22,652 | 4.28% | 36,429,868 |
| 2020-04-24 | 2020-04-22 | 1.889 | 19,257,890 | -28,315 | 4.28% | 36,387,067 |
| 2020-04-23 | 2020-04-21 | 1.925 | 19,286,205 | +6,796 | 4.29% | 37,121,700 |
| 2020-04-22 | 2020-04-20 | 1.925 | 19,279,409 | +45,304 | 4.28% | 37,108,619 |
| 2020-04-21 | 2020-04-17 | 1.925 | 19,234,105 | +67,955 | 4.27% | 37,021,419 |
| 2020-04-20 | 2020-04-16 | 1.942 | 19,166,150 | -71,353 | 4.26% | 37,229,066 |
| 2020-04-17 | 2020-04-15 | 1.889 | 19,237,503 | -5,663 | 4.28% | 36,348,547 |
| 2020-04-16 | 2020-04-14 | 1.907 | 19,243,166 | +5,663 | 4.28% | 36,699,053 |
| 2020-04-15 | 2020-04-09 | 1.889 | 19,237,503 | +6,795 | 4.28% | 36,348,547 |
| 2020-04-14 | 2020-04-08 | 1.836 | 19,230,708 | +2,266 | 4.27% | 35,316,950 |
| 2020-04-09 | 2020-04-07 | 1.872 | 19,228,442 | -97,404 | 4.27% | 35,991,881 |
| 2020-04-08 | 2020-04-06 | 1.854 | 19,325,846 | -9,061 | 4.29% | 35,832,936 |
| 2020-04-07 | 2020-04-03 | 1.872 | 19,334,907 | +41,907 | 4.30% | 36,191,162 |
| 2020-04-06 | 2020-04-02 | 1.872 | 19,293,000 | +35,110 | 4.29% | 36,112,720 |
| 2020-04-03 | 2020-04-01 | 1.854 | 19,257,890 | +46,437 | 4.28% | 35,706,935 |
| 2020-04-02 | 2020-03-31 | 1.854 | 19,211,453 | -22,652 | 4.27% | 35,620,834 |
| 2020-04-01 | 2020-03-30 | 1.836 | 19,234,105 | -5,663 | 4.27% | 35,323,188 |
| 2020-03-30 | 2020-03-26 | 1.872 | 19,239,768 | +5,663 | 4.28% | 36,013,081 |
| 2020-03-27 | 2020-03-25 | 1.836 | 19,234,105 | -20,387 | 4.27% | 35,323,188 |
| 2020-03-26 | 2020-03-24 | 1.713 | 19,254,492 | +24,917 | 4.28% | 32,980,587 |
| 2020-03-25 | 2020-03-23 | 1.678 | 19,229,575 | -1,133 | 4.27% | 32,258,775 |
| 2020-03-24 | 2020-03-20 | 1.784 | 19,230,708 | -60,027 | 4.27% | 34,298,192 |
| 2020-03-23 | 2020-03-19 | 1.713 | 19,290,735 | +215,193 | 4.29% | 33,042,666 |
| 2020-03-20 | 2020-03-18 | 1.836 | 19,075,542 | +62,293 | 4.24% | 35,031,990 |
| 2020-03-19 | 2020-03-17 | 1.872 | 19,013,249 | +2,265 | 4.23% | 35,589,081 |
| 2020-03-18 | 2020-03-16 | 1.872 | 19,010,984 | -71,353 | 4.22% | 35,584,842 |
| 2020-03-17 | 2020-03-13 | 1.960 | 19,082,337 | -14,724 | 4.24% | 37,403,231 |
| 2020-03-16 | 2020-03-12 | 1.995 | 19,097,061 | -109,862 | 4.24% | 38,106,543 |
| 2020-03-13 | 2020-03-11 | 2.013 | 19,206,923 | +15,856 | 4.27% | 38,664,930 |
| 2020-03-12 | 2020-03-10 | 2.013 | 19,191,067 | -11,326 | 4.26% | 38,633,010 |
| 2020-03-11 | 2020-03-09 | 2.013 | 19,202,393 | -97,403 | 4.27% | 38,655,810 |
| 2020-03-10 | 2020-03-06 | 2.066 | 19,299,796 | +2,265 | 4.29% | 39,874,308 |
| 2020-03-09 | 2020-03-05 | 2.066 | 19,297,531 | +1,133 | 4.29% | 39,869,628 |
| 2020-03-06 | 2020-03-04 | 2.048 | 19,296,398 | +67,956 | 4.29% | 39,526,541 |
| 2020-03-04 | 2020-03-02 | 2.066 | 19,228,442 | -60,028 | 4.27% | 39,726,887 |
| 2020-03-03 | 2020-02-28 | 2.048 | 19,288,470 | -1,133 | 4.29% | 39,510,302 |
| 2020-02-28 | 2020-02-26 | 2.031 | 19,289,603 | +4,531 | 4.29% | 39,171,996 |
| 2020-02-27 | 2020-02-25 | 2.048 | 19,285,072 | +5,663 | 4.29% | 39,503,341 |
| 2020-02-26 | 2020-02-24 | 2.048 | 19,279,409 | -468,895 | 4.28% | 39,491,741 |
| 2020-02-25 | 2020-02-21 | 2.048 | 19,748,304 | +29,447 | 4.39% | 40,452,221 |
| 2020-02-24 | 2020-02-20 | 2.066 | 19,718,857 | -116,657 | 4.38% | 40,740,108 |
| 2020-02-21 | 2020-02-19 | 2.048 | 19,835,514 | +5,663 | 4.41% | 40,630,861 |
| 2020-02-20 | 2020-02-18 | 2.048 | 19,829,851 | -38,509 | 4.41% | 40,619,261 |
| 2020-02-14 | 2020-02-12 | 2.066 | 19,868,360 | -35,110 | 4.42% | 41,048,988 |
| 2020-02-13 | 2020-02-11 | 2.031 | 19,903,470 | -5,663 | 4.42% | 40,418,595 |
| 2020-02-12 | 2020-02-10 | 2.048 | 19,909,133 | -28,315 | 4.42% | 40,781,661 |
| 2020-02-10 | 2020-02-06 | 2.048 | 19,937,448 | -323,923 | 4.43% | 40,839,661 |
| 2020-02-07 | 2020-02-05 | 2.048 | 20,261,371 | -22,652 | 4.50% | 41,503,182 |
| 2020-02-04 | 2020-01-31 | 2.013 | 20,284,023 | +3,398 | 4.51% | 40,833,210 |
| 2020-02-03 | 2020-01-30 | 2.013 | 20,280,625 | +44,171 | 4.51% | 40,826,370 |
| 2020-01-31 | 2020-01-29 | 2.048 | 20,236,454 | +11,326 | 4.50% | 41,452,142 |
| 2020-01-30 | 2020-01-24 | 2.084 | 20,225,128 | -26,050 | 4.49% | 42,143,234 |
| 2020-01-29 | 2020-01-22 | 2.101 | 20,251,178 | -53,232 | 4.50% | 42,555,121 |
| 2020-01-23 | 2020-01-21 | 2.119 | 20,304,410 | -168,757 | 4.51% | 43,025,527 |
| 2020-01-22 | 2020-01-20 | 2.066 | 20,473,167 | -20,386 | 4.55% | 42,298,549 |
| 2020-01-21 | 2020-01-17 | 2.031 | 20,493,553 | -39,641 | 4.55% | 41,616,895 |
| 2020-01-20 | 2020-01-16 | 2.031 | 20,533,194 | -53,232 | 4.56% | 41,697,395 |
| 2020-01-17 | 2020-01-15 | 2.013 | 20,586,426 | -21,520 | 4.57% | 41,441,969 |
| 2020-01-16 | 2020-01-14 | 2.048 | 20,607,946 | -35,110 | 4.58% | 42,213,103 |
| 2020-01-15 | 2020-01-13 | 2.048 | 20,643,056 | +28,315 | 4.59% | 42,285,022 |
| 2020-01-14 | 2020-01-10 | 2.031 | 20,614,741 | -11,326 | 4.58% | 41,862,995 |
| 2020-01-13 | 2020-01-09 | 2.013 | 20,626,067 | +178,950 | 4.58% | 41,521,769 |
| 2020-01-10 | 2020-01-08 | 2.031 | 20,447,117 | +11,326 | 4.54% | 41,522,596 |
| 2020-01-09 | 2020-01-07 | 2.013 | 20,435,791 | +86,078 | 4.54% | 41,138,730 |
| 2020-01-08 | 2020-01-06 | 2.031 | 20,349,713 | -15,857 | 4.52% | 41,324,795 |
| 2020-01-07 | 2020-01-03 | 2.013 | 20,365,570 | -183,481 | 4.53% | 40,997,370 |
| 2020-01-06 | 2020-01-02 | 2.013 | 20,549,051 | +45,304 | 4.57% | 41,366,731 |
| 2020-01-03 | 2019-12-31 | 2.031 | 20,503,747 | -109,862 | 4.56% | 41,637,596 |
| 2020-01-02 | 2019-12-27 | 2.031 | 20,613,609 | +5,663 | 4.58% | 41,860,697 |
| 2019-12-30 | 2019-12-24 | 2.031 | 20,607,946 | -3,397 | 4.58% | 41,849,197 |
| 2019-12-23 | 2019-12-19 | 2.013 | 20,611,343 | -11,326 | 4.58% | 41,492,129 |
| 2019-12-20 | 2019-12-18 | 2.031 | 20,622,669 | -12,459 | 4.58% | 41,879,095 |
| 2019-12-18 | 2019-12-16 | 2.013 | 20,635,128 | -15,856 | 4.59% | 41,540,010 |
| 2019-12-17 | 2019-12-13 | 2.013 | 20,650,984 | +1,132 | 4.59% | 41,571,929 |
| 2019-12-16 | 2019-12-12 | 2.013 | 20,649,852 | -79,281 | 4.59% | 41,569,650 |
| 2019-12-13 | 2019-12-11 | 2.013 | 20,729,133 | -6,796 | 4.61% | 41,729,249 |
| 2019-12-12 | 2019-12-10 | 2.013 | 20,735,929 | -50,967 | 4.61% | 41,742,930 |
| 2019-12-10 | 2019-12-06 | 1.995 | 20,786,896 | -26,050 | 4.62% | 41,478,464 |
| 2019-12-06 | 2019-12-04 | 1.995 | 20,812,946 | +4,531 | 4.63% | 41,530,444 |
| 2019-12-05 | 2019-12-03 | 2.013 | 20,808,415 | +3,398 | 4.62% | 41,888,849 |
| 2019-12-04 | 2019-12-02 | 2.013 | 20,805,017 | +22,651 | 4.62% | 41,882,009 |
| 2019-12-02 | 2019-11-28 | 2.048 | 20,782,366 | +26,050 | 4.62% | 42,570,383 |
| 2019-11-29 | 2019-11-27 | 2.013 | 20,756,316 | +11,326 | 4.61% | 41,783,970 |
| 2019-11-28 | 2019-11-26 | 2.031 | 20,744,990 | +7,928 | 4.61% | 42,127,496 |
| 2019-11-27 | 2019-11-25 | 2.013 | 20,737,062 | +6,796 | 4.61% | 41,745,210 |
| 2019-11-25 | 2019-11-21 | 1.995 | 20,730,266 | +12,458 | 4.61% | 41,365,464 |
| 2019-11-21 | 2019-11-19 | 2.013 | 20,717,808 | +101,934 | 4.60% | 41,706,451 |
| 2019-11-19 | 2019-11-15 | 1.995 | 20,615,874 | -126,851 | 4.58% | 41,137,204 |
| 2019-11-18 | 2019-11-14 | 1.995 | 20,742,725 | +29,448 | 4.61% | 41,390,324 |
| 2019-11-15 | 2019-11-13 | 2.031 | 20,713,277 | +38,508 | 4.60% | 42,063,096 |
| 2019-11-14 | 2019-11-12 | 2.031 | 20,674,769 | +18,122 | 4.59% | 41,984,896 |
| 2019-11-13 | 2019-11-11 | 2.048 | 20,656,647 | +87,210 | 4.59% | 42,312,861 |
| 2019-11-12 | 2019-11-08 | 2.048 | 20,569,437 | +33,978 | 4.57% | 42,134,221 |
| 2019-11-11 | 2019-11-07 | 2.066 | 20,535,459 | +16,989 | 4.56% | 42,427,247 |
| 2019-11-08 | 2019-11-06 | 2.048 | 20,518,470 | -7,929 | 4.56% | 42,029,821 |
| 2019-11-07 | 2019-11-05 | 2.048 | 20,526,399 | +124,586 | 4.56% | 42,046,063 |
| 2019-11-06 | 2019-11-04 | 2.066 | 20,401,813 | +46,437 | 4.53% | 42,151,128 |
| 2019-11-05 | 2019-11-01 | 2.013 | 20,355,376 | +12,458 | 4.52% | 40,976,849 |
| 2019-11-04 | 2019-10-31 | 2.031 | 20,342,918 | +9,061 | 4.52% | 41,310,996 |
| 2019-10-31 | 2019-10-29 | 2.031 | 20,333,857 | +11,326 | 4.52% | 41,292,596 |
| 2019-10-30 | 2019-10-28 | 2.031 | 20,322,531 | -3,398 | 4.52% | 41,269,595 |
| 2019-10-29 | 2019-10-25 | 2.031 | 20,325,929 | +29,448 | 4.52% | 41,276,496 |
| 2019-10-28 | 2019-10-24 | 2.031 | 20,296,481 | +2,265 | 4.51% | 41,216,695 |
| 2019-10-25 | 2019-10-23 | 2.031 | 20,294,216 | +2,265 | 4.51% | 41,212,095 |
| 2019-10-24 | 2019-10-22 | 2.031 | 20,291,951 | -20,387 | 4.51% | 41,207,496 |
| 2019-10-23 | 2019-10-21 | 2.013 | 20,312,338 | +14,724 | 4.51% | 40,890,210 |
| 2019-10-21 | 2019-10-17 | 2.031 | 20,297,614 | +35,111 | 4.51% | 41,218,996 |
| 2019-10-18 | 2019-10-16 | 2.031 | 20,262,503 | +2,265 | 4.50% | 41,147,695 |
| 2019-10-17 | 2019-10-15 | 2.031 | 20,260,238 | -28,315 | 4.50% | 41,143,095 |
| 2019-10-16 | 2019-10-14 | 2.031 | 20,288,553 | -16,989 | 4.51% | 41,200,595 |
| 2019-10-15 | 2019-10-11 | 1.995 | 20,305,542 | +66,823 | 4.51% | 40,517,963 |
| 2019-10-14 | 2019-10-10 | 2.031 | 20,238,719 | -5,663 | 4.50% | 41,099,396 |
| 2019-10-11 | 2019-10-09 | 2.013 | 20,244,382 | -16,989 | 4.50% | 40,753,410 |
| 2019-10-10 | 2019-10-08 | 2.013 | 20,261,371 | -33,978 | 4.50% | 40,787,610 |
| 2019-10-09 | 2019-10-04 | 1.995 | 20,295,349 | -27,182 | 4.51% | 40,497,624 |
| 2019-10-08 | 2019-10-03 | 2.048 | 20,322,531 | -19,254 | 4.52% | 41,628,462 |
| 2019-10-04 | 2019-10-02 | 2.066 | 20,341,785 | -5,663 | 4.52% | 42,027,107 |
| 2019-10-03 | 2019-09-30 | 2.031 | 20,347,448 | -70,221 | 4.52% | 41,320,195 |
| 2019-09-27 | 2019-09-25 | 2.048 | 20,417,669 | +5,663 | 4.54% | 41,823,341 |
| 2019-09-26 | 2019-09-24 | 2.066 | 20,412,006 | -1,133 | 4.54% | 42,172,187 |
| 2019-09-24 | 2019-09-20 | 2.197 | 20,413,139 | +55,497 | 4.54% | 44,839,282 |
| 2019-09-23 | 2019-09-19 | 2.197 | 20,357,642 | +562,921 | 4.52% | 44,717,378 |
| 2019-09-20 | 2019-09-18 | 2.215 | 19,794,721 | +5,508 | 4.52% | 43,840,217 |
| 2019-09-19 | 2019-09-17 | 2.215 | 19,789,213 | -8,813 | 4.52% | 43,828,019 |
| 2019-09-18 | 2019-09-16 | 2.197 | 19,798,026 | +5,508 | 4.52% | 43,488,131 |
| 2019-09-17 | 2019-09-13 | 2.197 | 19,792,518 | +5,509 | 4.52% | 43,476,032 |
| 2019-09-16 | 2019-09-12 | 2.215 | 19,787,009 | +24,237 | 4.52% | 43,823,137 |
| 2019-09-13 | 2019-09-11 | 2.197 | 19,762,772 | +3,305 | 4.51% | 43,410,693 |
| 2019-09-10 | 2019-09-06 | 2.178 | 19,759,467 | -78,221 | 4.51% | 43,044,727 |
| 2019-09-09 | 2019-09-05 | 2.160 | 19,837,688 | +19,831 | 4.53% | 42,855,000 |
| 2019-09-06 | 2019-09-04 | 2.160 | 19,817,857 | -6,610 | 4.53% | 42,812,160 |
| 2019-09-05 | 2019-09-03 | 2.106 | 19,824,467 | -8,814 | 4.53% | 41,746,781 |
| 2019-09-04 | 2019-09-02 | 2.124 | 19,833,281 | +1,102 | 4.53% | 42,125,388 |
| 2019-09-03 | 2019-08-30 | 2.142 | 19,832,179 | -3,305 | 4.53% | 42,483,073 |
| 2019-09-02 | 2019-08-29 | 2.142 | 19,835,484 | -12,119 | 4.53% | 42,490,153 |
| 2019-08-30 | 2019-08-28 | 2.142 | 19,847,603 | +99,153 | 4.53% | 42,516,113 |
| 2019-08-29 | 2019-08-27 | 2.160 | 19,748,450 | +5,509 | 4.51% | 42,662,221 |
| 2019-08-28 | 2019-08-26 | 2.178 | 19,742,941 | -63,899 | 4.51% | 43,008,726 |
| 2019-08-27 | 2019-08-23 | 2.233 | 19,806,840 | -51,780 | 4.52% | 44,226,624 |
| 2019-08-23 | 2019-08-21 | 2.233 | 19,858,620 | +34,153 | 4.54% | 44,342,243 |
| 2019-08-22 | 2019-08-20 | 2.215 | 19,824,467 | -3,306 | 4.53% | 43,906,097 |
| 2019-08-21 | 2019-08-19 | 2.197 | 19,827,773 | +5,509 | 4.53% | 43,553,473 |
| 2019-08-20 | 2019-08-16 | 2.160 | 19,822,264 | +7,712 | 4.53% | 42,821,680 |
| 2019-08-19 | 2019-08-15 | 2.142 | 19,814,552 | +1,102 | 4.53% | 42,445,314 |
| 2019-08-16 | 2019-08-14 | 2.160 | 19,813,450 | -72,713 | 4.53% | 42,802,639 |
| 2019-08-15 | 2019-08-13 | 2.124 | 19,886,163 | +72,713 | 4.54% | 42,237,708 |
| 2019-08-14 | 2019-08-12 | 2.197 | 19,813,450 | -33,052 | 4.53% | 43,522,011 |
| 2019-08-13 | 2019-08-09 | 2.197 | 19,846,502 | +2,204 | 4.53% | 43,594,613 |
| 2019-08-12 | 2019-08-08 | 2.197 | 19,844,298 | +51,780 | 4.53% | 43,589,772 |
| 2019-08-09 | 2019-08-07 | 2.233 | 19,792,518 | +5,509 | 4.52% | 44,194,644 |
| 2019-08-08 | 2019-08-06 | 2.178 | 19,787,009 | -22,034 | 4.52% | 43,104,725 |
| 2019-08-07 | 2019-08-05 | 2.215 | 19,809,043 | +77,119 | 4.53% | 43,871,937 |
| 2019-08-06 | 2019-08-02 | 2.251 | 19,731,924 | -24,238 | 4.51% | 44,417,550 |
| 2019-08-05 | 2019-08-01 | 2.269 | 19,756,162 | +22,035 | 4.51% | 44,830,757 |
| 2019-08-02 | 2019-07-31 | 2.269 | 19,734,127 | +11,017 | 4.51% | 44,780,755 |
| 2019-08-01 | 2019-07-30 | 2.287 | 19,723,110 | +62,797 | 4.51% | 45,113,802 |
| 2019-07-31 | 2019-07-29 | 2.269 | 19,660,313 | +28,645 | 4.49% | 44,613,256 |
| 2019-07-30 | 2019-07-26 | 2.342 | 19,631,668 | +30,847 | 4.48% | 45,973,799 |
| 2019-07-29 | 2019-07-25 | 2.324 | 19,600,821 | -8,813 | 4.48% | 45,545,735 |
| 2019-07-26 | 2019-07-24 | 2.396 | 19,609,634 | +6,610 | 4.48% | 46,990,158 |
| 2019-07-24 | 2019-07-22 | 2.378 | 19,603,024 | +11,017 | 4.48% | 46,618,452 |
| 2019-07-18 | 2019-07-16 | 2.414 | 19,592,007 | -1,102 | 4.48% | 47,303,585 |
| 2019-07-17 | 2019-07-15 | 2.414 | 19,593,109 | -22,034 | 4.48% | 47,306,245 |
| 2019-07-16 | 2019-07-12 | 2.396 | 19,615,143 | +22,034 | 4.48% | 47,003,359 |
| 2019-07-15 | 2019-07-11 | 2.378 | 19,593,109 | +33,052 | 4.48% | 46,594,873 |
| 2019-07-12 | 2019-07-10 | 2.396 | 19,560,057 | +1,101 | 4.47% | 46,871,357 |
| 2019-07-11 | 2019-07-09 | 2.360 | 19,558,956 | +3,305 | 4.47% | 46,158,587 |
| 2019-07-09 | 2019-07-05 | 2.378 | 19,555,651 | -19,830 | 4.47% | 46,505,793 |
| 2019-07-08 | 2019-07-04 | 2.360 | 19,575,481 | +26,441 | 4.47% | 46,197,586 |
| 2019-07-05 | 2019-07-03 | 2.342 | 19,549,040 | -3,306 | 4.47% | 45,780,300 |
| 2019-07-04 | 2019-07-02 | 2.342 | 19,552,346 | -29,746 | 4.47% | 45,788,042 |
| 2019-07-03 | 2019-06-28 | 2.287 | 19,582,092 | +2,204 | 4.47% | 44,791,243 |
| 2019-07-02 | 2019-06-27 | 2.287 | 19,579,888 | -9,916 | 4.47% | 44,786,202 |
| 2019-06-27 | 2019-06-25 | 2.269 | 19,589,804 | +40,764 | 4.48% | 44,453,257 |
| 2019-06-25 | 2019-06-21 | 2.269 | 19,549,040 | +5,508 | 4.47% | 44,360,755 |
| 2019-06-24 | 2019-06-20 | 2.251 | 19,543,532 | +16,526 | 4.46% | 43,993,471 |
| 2019-06-21 | 2019-06-19 | 2.251 | 19,527,006 | -15,424 | 4.46% | 43,956,270 |
| 2019-06-20 | 2019-06-18 | 2.233 | 19,542,430 | +14,322 | 4.46% | 43,636,224 |
| 2019-06-19 | 2019-06-17 | 2.233 | 19,528,108 | -20,932 | 4.46% | 43,604,244 |
| 2019-06-17 | 2019-06-13 | 2.233 | 19,549,040 | -146,528 | 4.47% | 43,650,983 |
| 2019-06-14 | 2019-06-12 | 2.215 | 19,695,568 | -3,305 | 4.50% | 43,620,619 |
| 2019-06-13 | 2019-06-11 | 2.251 | 19,698,873 | -2,203 | 4.50% | 44,343,151 |
| 2019-06-12 | 2019-06-10 | 2.269 | 19,701,076 | +2,203 | 4.50% | 44,705,756 |
| 2019-06-10 | 2019-06-05 | 2.215 | 19,698,873 | +11,017 | 4.50% | 43,627,939 |
| 2019-06-06 | 2019-06-04 | 2.197 | 19,687,856 | -1,101 | 4.50% | 43,246,133 |
| 2019-06-05 | 2019-06-03 | 2.178 | 19,688,957 | +126,696 | 4.50% | 42,891,125 |
| 2019-06-04 | 2019-05-31 | 2.233 | 19,562,261 | -116,781 | 4.47% | 43,680,504 |
| 2019-06-03 | 2019-05-30 | 2.269 | 19,679,042 | -5,508 | 4.50% | 44,655,756 |
| 2019-05-31 | 2019-05-29 | 2.251 | 19,684,550 | -20,933 | 4.50% | 44,310,909 |
| 2019-05-30 | 2019-05-28 | 2.287 | 19,705,483 | -49,577 | 4.50% | 45,073,482 |
| 2019-05-29 | 2019-05-27 | 2.251 | 19,755,060 | +37,458 | 4.51% | 44,469,631 |
| 2019-05-28 | 2019-05-24 | 2.251 | 19,717,602 | +66,103 | 4.50% | 44,385,311 |
| 2019-05-27 | 2019-05-23 | 2.287 | 19,651,499 | -4,407 | 4.49% | 44,950,002 |
| 2019-05-24 | 2019-05-22 | 2.324 | 19,655,906 | +3,305 | 4.49% | 45,673,734 |
| 2019-05-23 | 2019-05-21 | 2.324 | 19,652,601 | +56,187 | 4.49% | 45,666,055 |
| 2019-05-22 | 2019-05-20 | 2.342 | 19,596,414 | -55,085 | 4.48% | 45,891,241 |
| 2019-05-21 | 2019-05-17 | 2.414 | 19,651,499 | -81,527 | 4.49% | 47,447,224 |
| 2019-05-20 | 2019-05-16 | 2.414 | 19,733,026 | -2,203 | 4.51% | 47,644,066 |
| 2019-05-17 | 2019-05-15 | 2.414 | 19,735,229 | +90,340 | 4.51% | 47,649,385 |
| 2019-05-16 | 2019-05-14 | 2.414 | 19,644,889 | -66,102 | 4.49% | 47,431,265 |
| 2019-05-15 | 2019-05-10 | 2.673 | 19,710,991 | -39,662 | 4.50% | 52,695,848 |
| 2019-05-14 | 2019-05-09 | 2.654 | 19,750,653 | +926,949 | 4.51% | 52,427,400 |
| 2019-05-10 | 2019-05-08 | 2.673 | 18,823,704 | -26,371 | 4.49% | 50,323,753 |
| 2019-05-09 | 2019-05-07 | 2.692 | 18,850,075 | -40,083 | 4.50% | 50,751,660 |
| 2019-05-08 | 2019-05-06 | 2.673 | 18,890,158 | -80,167 | 4.51% | 50,501,413 |
| 2019-05-07 | 2019-05-03 | 2.711 | 18,970,325 | +110,757 | 4.53% | 51,435,106 |
| 2019-05-06 | 2019-05-02 | 2.692 | 18,859,568 | +31,645 | 4.50% | 50,777,219 |
| 2019-05-03 | 2019-04-30 | 2.692 | 18,827,923 | -18,987 | 4.49% | 50,692,019 |
| 2019-05-02 | 2019-04-29 | 2.692 | 18,846,910 | +10,548 | 4.50% | 50,743,139 |
| 2019-04-30 | 2019-04-26 | 2.730 | 18,836,362 | -34,809 | 4.49% | 51,429,032 |
| 2019-04-29 | 2019-04-25 | 2.711 | 18,871,171 | +59,070 | 4.50% | 51,166,265 |
| 2019-04-25 | 2019-04-23 | 2.711 | 18,812,101 | -22,151 | 4.49% | 51,006,106 |
| 2019-04-24 | 2019-04-18 | 2.711 | 18,834,252 | -31,645 | 4.49% | 51,066,165 |
| 2019-04-23 | 2019-04-17 | 2.730 | 18,865,897 | -44,303 | 4.50% | 51,509,671 |
| 2019-04-18 | 2019-04-16 | 2.654 | 18,910,200 | -16,877 | 4.51% | 50,196,448 |
| 2019-04-17 | 2019-04-15 | 2.673 | 18,927,077 | -20,042 | 4.52% | 50,600,113 |
| 2019-04-16 | 2019-04-12 | 2.636 | 18,947,119 | +28,481 | 4.52% | 49,935,202 |
| 2019-04-15 | 2019-04-11 | 2.636 | 18,918,638 | +31,645 | 4.51% | 49,860,140 |
| 2019-04-12 | 2019-04-10 | 2.692 | 18,886,993 | -7,384 | 4.51% | 50,851,058 |
| 2019-04-11 | 2019-04-09 | 2.654 | 18,894,377 | +34,809 | 4.51% | 50,154,446 |
| 2019-04-10 | 2019-04-08 | 2.654 | 18,859,568 | +157,169 | 4.50% | 50,062,047 |
| 2019-04-09 | 2019-04-04 | 2.692 | 18,702,399 | -303,790 | 4.46% | 50,354,060 |
| 2019-04-08 | 2019-04-03 | 2.541 | 19,006,189 | -71,728 | 4.53% | 48,289,051 |
| 2019-04-04 | 2019-04-02 | 2.503 | 19,077,917 | -43,248 | 4.55% | 47,747,838 |
| 2019-04-03 | 2019-04-01 | 2.484 | 19,121,165 | +30,590 | 4.56% | 47,493,533 |
| 2019-04-02 | 2019-03-29 | 2.465 | 19,090,575 | +8,439 | 4.56% | 47,055,586 |
| 2019-04-01 | 2019-03-28 | 2.446 | 19,082,136 | -6,329 | 4.55% | 46,672,979 |
| 2019-03-29 | 2019-03-27 | 2.427 | 19,088,465 | +48,522 | 4.55% | 46,326,533 |
| 2019-03-28 | 2019-03-26 | 2.408 | 19,039,943 | -1,055 | 4.54% | 45,847,768 |
| 2019-03-27 | 2019-03-25 | 2.389 | 19,040,998 | -10,548 | 4.54% | 45,489,282 |
| 2019-03-26 | 2019-03-22 | 2.389 | 19,051,546 | +20,041 | 4.55% | 45,514,481 |
| 2019-03-25 | 2019-03-21 | 2.408 | 19,031,505 | -1,055 | 4.54% | 45,827,449 |
| 2019-03-22 | 2019-03-20 | 2.408 | 19,032,560 | -10,548 | 4.54% | 45,829,989 |
| 2019-03-21 | 2019-03-19 | 2.427 | 19,043,108 | +9,494 | 4.54% | 46,216,455 |
| 2019-03-19 | 2019-03-15 | 2.408 | 19,033,614 | +5,274 | 4.54% | 45,832,527 |
| 2019-03-15 | 2019-03-13 | 2.389 | 19,028,340 | -42,193 | 4.54% | 45,459,042 |
| 2019-03-14 | 2019-03-12 | 2.389 | 19,070,533 | +2,109 | 4.55% | 45,559,842 |
| 2019-03-12 | 2019-03-08 | 2.389 | 19,068,424 | +2,110 | 4.55% | 45,554,803 |
| 2019-03-11 | 2019-03-07 | 2.389 | 19,066,314 | -16,877 | 4.55% | 45,549,762 |
| 2019-03-08 | 2019-03-06 | 2.389 | 19,083,191 | +15,822 | 4.55% | 45,590,082 |
| 2019-03-07 | 2019-03-05 | 2.389 | 19,067,369 | +17,932 | 4.55% | 45,552,283 |
| 2019-03-06 | 2019-03-04 | 2.389 | 19,049,437 | -47,467 | 4.55% | 45,509,443 |
| 2019-03-05 | 2019-03-01 | 2.351 | 19,096,904 | -11,603 | 4.56% | 44,898,670 |
| 2019-03-04 | 2019-02-28 | 2.332 | 19,108,507 | +22,151 | 4.56% | 44,563,644 |
| 2019-03-01 | 2019-02-27 | 2.313 | 19,086,356 | +15,823 | 4.55% | 44,150,099 |
| 2019-02-27 | 2019-02-25 | 2.313 | 19,070,533 | -60,125 | 4.55% | 44,113,497 |
| 2019-02-26 | 2019-02-22 | 2.313 | 19,130,658 | -9,494 | 4.56% | 44,252,577 |
| 2019-02-25 | 2019-02-21 | 2.294 | 19,140,152 | +4,219 | 4.57% | 43,911,632 |
| 2019-02-22 | 2019-02-20 | 2.275 | 19,135,933 | +89,661 | 4.57% | 43,539,127 |
| 2019-02-20 | 2019-02-18 | 2.294 | 19,046,272 | +31,645 | 4.54% | 43,696,251 |
| 2019-02-19 | 2019-02-15 | 2.294 | 19,014,627 | +6,328 | 4.54% | 43,623,651 |
| 2019-02-18 | 2019-02-14 | 2.294 | 19,008,299 | +29,536 | 4.54% | 43,609,133 |
| 2019-02-15 | 2019-02-13 | 2.313 | 18,978,763 | +17,932 | 4.53% | 43,901,217 |
| 2019-02-14 | 2019-02-12 | 2.313 | 18,960,831 | -3,165 | 4.52% | 43,859,737 |
| 2019-02-13 | 2019-02-11 | 2.313 | 18,963,996 | -23,206 | 4.52% | 43,867,059 |
| 2019-02-12 | 2019-02-08 | 2.313 | 18,987,202 | +63,290 | 4.53% | 43,920,738 |
| 2019-02-11 | 2019-02-04 | 2.313 | 18,923,912 | -21,097 | 4.52% | 43,774,337 |
| 2019-02-01 | 2019-01-30 | 2.275 | 18,945,009 | -8,439 | 4.52% | 43,104,726 |
| 2019-01-31 | 2019-01-29 | 2.275 | 18,953,448 | -28,480 | 4.52% | 43,123,927 |
| 2019-01-30 | 2019-01-28 | 2.275 | 18,981,928 | +16,877 | 4.53% | 43,188,726 |
| 2019-01-29 | 2019-01-25 | 2.256 | 18,965,051 | -71,728 | 4.53% | 42,790,741 |
| 2019-01-28 | 2019-01-24 | 2.237 | 19,036,779 | -1,055 | 4.54% | 42,591,634 |
| 2019-01-25 | 2019-01-23 | 2.218 | 19,037,834 | +24,261 | 4.54% | 42,233,029 |
| 2019-01-23 | 2019-01-21 | 2.218 | 19,013,573 | -61,180 | 4.54% | 42,179,209 |
| 2019-01-22 | 2019-01-18 | 2.199 | 19,074,753 | -2,109 | 4.55% | 41,953,263 |
| 2019-01-17 | 2019-01-15 | 2.218 | 19,076,862 | -37,974 | 4.55% | 42,319,607 |
| 2019-01-16 | 2019-01-14 | 2.199 | 19,114,836 | +11,603 | 4.56% | 42,041,422 |
| 2019-01-15 | 2019-01-11 | 2.180 | 19,103,233 | -7,384 | 4.56% | 41,653,696 |
| 2019-01-14 | 2019-01-10 | 2.199 | 19,110,617 | +5,274 | 4.56% | 42,032,142 |
| 2019-01-11 | 2019-01-09 | 2.180 | 19,105,343 | +74,893 | 4.56% | 41,658,297 |
| 2019-01-10 | 2019-01-08 | 2.161 | 19,030,450 | +25,316 | 4.54% | 41,134,170 |
| 2019-01-09 | 2019-01-07 | 2.180 | 19,005,134 | +16,877 | 4.53% | 41,439,796 |
| 2019-01-08 | 2019-01-04 | 2.180 | 18,988,257 | -2,109 | 4.53% | 41,402,996 |
| 2019-01-07 | 2019-01-03 | 2.180 | 18,990,366 | -5,275 | 4.53% | 41,407,595 |
| 2019-01-04 | 2019-01-02 | 2.180 | 18,995,641 | -2,109 | 4.53% | 41,419,097 |
| 2019-01-03 | 2018-12-31 | 2.199 | 18,997,750 | +29,535 | 4.53% | 41,783,901 |
| 2019-01-02 | 2018-12-27 | 2.199 | 18,968,215 | +2,110 | 4.53% | 41,718,942 |
| 2018-12-21 | 2018-12-19 | 2.180 | 18,966,105 | +1,054 | 4.53% | 41,354,695 |
| 2018-12-19 | 2018-12-17 | 2.180 | 18,965,051 | +15,823 | 4.53% | 41,352,397 |
| 2018-12-18 | 2018-12-14 | 2.199 | 18,949,228 | -8,439 | 4.52% | 41,677,181 |
| 2018-12-17 | 2018-12-13 | 2.180 | 18,957,667 | -16,877 | 4.52% | 41,336,296 |
| 2018-12-14 | 2018-12-12 | 2.161 | 18,974,544 | +5,274 | 4.53% | 41,013,330 |
| 2018-12-12 | 2018-12-10 | 2.143 | 18,969,270 | +63,290 | 4.53% | 40,642,264 |
| 2018-12-11 | 2018-12-07 | 2.143 | 18,905,980 | +2,109 | 4.51% | 40,506,663 |
| 2018-12-10 | 2018-12-06 | 2.161 | 18,903,871 | +7,384 | 4.51% | 40,860,570 |
| 2018-12-07 | 2018-12-05 | 2.161 | 18,896,487 | +8,439 | 4.51% | 40,844,610 |
| 2018-12-06 | 2018-12-04 | 2.180 | 18,888,048 | -27,426 | 4.51% | 41,184,495 |
| 2018-12-05 | 2018-12-03 | 2.161 | 18,915,474 | -1,055 | 4.51% | 40,885,650 |
| 2018-12-04 | 2018-11-30 | 2.180 | 18,916,529 | +5,275 | 4.51% | 41,246,597 |
| 2018-12-03 | 2018-11-29 | 2.161 | 18,911,254 | +4,219 | 4.51% | 40,876,529 |
| 2018-11-29 | 2018-11-27 | 2.161 | 18,907,035 | +3,164 | 4.51% | 40,867,409 |
| 2018-11-28 | 2018-11-26 | 2.161 | 18,903,871 | +39,029 | 4.51% | 40,860,570 |
| 2018-11-27 | 2018-11-23 | 2.143 | 18,864,842 | +12,658 | 4.50% | 40,418,523 |
| 2018-11-23 | 2018-11-21 | 2.161 | 18,852,184 | +15,822 | 4.50% | 40,748,849 |
| 2018-11-22 | 2018-11-20 | 2.161 | 18,836,362 | +12,658 | 4.49% | 40,714,650 |
| 2018-11-20 | 2018-11-16 | 2.180 | 18,823,704 | +13,713 | 4.49% | 41,044,196 |
| 2018-11-16 | 2018-11-14 | 2.180 | 18,809,991 | +1,055 | 4.49% | 41,014,296 |
| 2018-11-15 | 2018-11-13 | 2.180 | 18,808,936 | +1,055 | 4.49% | 41,011,995 |
| 2018-11-14 | 2018-11-12 | 2.199 | 18,807,881 | +11,603 | 4.49% | 41,366,301 |
| 2018-11-13 | 2018-11-09 | 2.180 | 18,796,278 | +3,164 | 4.48% | 40,984,395 |
| 2018-11-12 | 2018-11-08 | 2.199 | 18,793,114 | +5,274 | 4.48% | 41,333,822 |
| 2018-11-09 | 2018-11-07 | 2.199 | 18,787,840 | -2,109 | 4.48% | 41,322,222 |
| 2018-11-08 | 2018-11-06 | 2.199 | 18,789,949 | +10,548 | 4.48% | 41,326,861 |
| 2018-11-07 | 2018-11-05 | 2.180 | 18,779,401 | -2,110 | 4.48% | 40,947,595 |
| 2018-11-06 | 2018-11-02 | 2.199 | 18,781,511 | -11,603 | 4.48% | 41,308,302 |
| 2018-11-02 | 2018-10-31 | 2.161 | 18,793,114 | +22,151 | 4.48% | 40,621,170 |
| 2018-11-01 | 2018-10-30 | 2.143 | 18,770,963 | -21,096 | 4.48% | 40,217,385 |
| 2018-10-31 | 2018-10-29 | 2.161 | 18,792,059 | +7,384 | 4.48% | 40,618,890 |
| 2018-10-30 | 2018-10-26 | 2.161 | 18,784,675 | +6,329 | 4.48% | 40,602,929 |
| 2018-10-29 | 2018-10-25 | 2.161 | 18,778,346 | +29,535 | 4.48% | 40,589,249 |
| 2018-10-26 | 2018-10-24 | 2.199 | 18,748,811 | -40,084 | 4.47% | 41,236,381 |
| 2018-10-25 | 2018-10-23 | 2.218 | 18,788,895 | -2,109 | 4.48% | 41,680,789 |
| 2018-10-23 | 2018-10-19 | 2.199 | 18,791,004 | +29,535 | 4.48% | 41,329,181 |
| 2018-10-22 | 2018-10-18 | 2.199 | 18,761,469 | +33,754 | 4.48% | 41,264,222 |
| 2018-10-19 | 2018-10-16 | 2.199 | 18,727,715 | +33,755 | 4.47% | 41,189,983 |
| 2018-10-18 | 2018-10-15 | 2.237 | 18,693,960 | +39,028 | 4.46% | 41,824,634 |
| 2018-10-16 | 2018-10-12 | 2.218 | 18,654,932 | -21,096 | 4.45% | 41,383,609 |
| 2018-10-15 | 2018-10-11 | 2.199 | 18,676,028 | -73,838 | 4.46% | 41,076,302 |
| 2018-10-12 | 2018-10-10 | 2.256 | 18,749,866 | -1,055 | 4.47% | 42,305,220 |
| 2018-10-11 | 2018-10-09 | 2.237 | 18,750,921 | -8,438 | 4.47% | 41,952,074 |
| 2018-10-10 | 2018-10-08 | 2.256 | 18,759,359 | -1,452,497 | 4.48% | 42,326,639 |
| 2018-10-09 | 2018-10-05 | 2.275 | 20,211,856 | -35,864 | 4.82% | 45,987,126 |
| 2018-10-08 | 2018-10-04 | 2.256 | 20,247,720 | +1,055 | 4.83% | 45,684,820 |
| 2018-10-05 | 2018-10-03 | 2.218 | 20,246,665 | +30,590 | 4.83% | 44,914,667 |
| 2018-10-04 | 2018-10-02 | 2.237 | 20,216,075 | +8,438 | 4.82% | 45,230,113 |
| 2018-10-03 | 2018-09-28 | 2.275 | 20,207,637 | +12,658 | 4.82% | 45,977,527 |
| 2018-10-02 | 2018-09-27 | 2.256 | 20,194,979 | +4,220 | 4.82% | 45,565,821 |
| 2018-09-28 | 2018-09-26 | 2.275 | 20,190,759 | +9,493 | 4.82% | 45,939,125 |
| 2018-09-26 | 2018-09-21 | 2.275 | 20,181,266 | +84,386 | 4.82% | 45,917,526 |
| 2018-09-24 | 2018-09-20 | 2.400 | 20,096,880 | -4,219 | 4.80% | 48,241,387 |
| 2018-09-21 | 2018-09-19 | 2.400 | 20,101,099 | +562,759 | 4.80% | 48,251,514 |
| 2018-09-20 | 2018-09-18 | 2.400 | 19,538,340 | +3,074 | 4.80% | 46,900,644 |
| 2018-09-19 | 2018-09-17 | 2.420 | 19,535,266 | -17,421 | 4.80% | 47,274,511 |
| 2018-09-18 | 2018-09-14 | 2.400 | 19,552,687 | +17,421 | 4.80% | 46,935,083 |
| 2018-09-17 | 2018-09-13 | 2.420 | 19,535,266 | +5,125 | 4.80% | 47,274,511 |
| 2018-09-14 | 2018-09-12 | 2.342 | 19,530,141 | -22,546 | 4.80% | 45,737,525 |
| 2018-09-13 | 2018-09-11 | 2.361 | 19,552,687 | -62,514 | 4.80% | 46,171,911 |
| 2018-09-12 | 2018-09-10 | 2.361 | 19,615,201 | +67,638 | 4.82% | 46,319,533 |
| 2018-09-11 | 2018-09-07 | 2.400 | 19,547,563 | -10,248 | 4.80% | 46,922,784 |
| 2018-09-10 | 2018-09-06 | 2.381 | 19,557,811 | -26,645 | 4.80% | 46,565,697 |
| 2018-09-07 | 2018-09-05 | 2.342 | 19,584,456 | -53,291 | 4.81% | 45,864,725 |
| 2018-09-06 | 2018-09-04 | 2.361 | 19,637,747 | -18,446 | 4.82% | 46,372,773 |
| 2018-09-04 | 2018-08-31 | 2.381 | 19,656,193 | +14,347 | 4.83% | 46,799,937 |
| 2018-09-03 | 2018-08-30 | 2.381 | 19,641,846 | +27,670 | 4.82% | 46,765,778 |
| 2018-08-31 | 2018-08-29 | 2.381 | 19,614,176 | -45,092 | 4.82% | 46,699,898 |
| 2018-08-30 | 2018-08-28 | 2.342 | 19,659,268 | -39,967 | 4.83% | 46,039,927 |
| 2018-08-29 | 2018-08-27 | 2.342 | 19,699,235 | -12,298 | 4.84% | 46,133,525 |
| 2018-08-28 | 2018-08-24 | 2.322 | 19,711,533 | -1,025 | 4.84% | 45,777,640 |
| 2018-08-27 | 2018-08-23 | 2.322 | 19,712,558 | -10,248 | 4.84% | 45,780,020 |
| 2018-08-23 | 2018-08-21 | 2.303 | 19,722,806 | +138,350 | 4.84% | 45,418,914 |
| 2018-08-22 | 2018-08-20 | 2.283 | 19,584,456 | +21,521 | 4.81% | 44,718,107 |
| 2018-08-21 | 2018-08-17 | 2.283 | 19,562,935 | +12,297 | 4.80% | 44,668,967 |
| 2018-08-20 | 2018-08-16 | 2.303 | 19,550,638 | +23,571 | 4.80% | 45,022,435 |
| 2018-08-17 | 2018-08-15 | 2.303 | 19,527,067 | -91,208 | 4.80% | 44,968,154 |
| 2018-08-16 | 2018-08-14 | 2.322 | 19,618,275 | +2,049 | 4.82% | 45,561,059 |
| 2018-08-15 | 2018-08-13 | 2.342 | 19,616,226 | -6,148 | 4.82% | 45,939,127 |
| 2018-08-14 | 2018-08-10 | 2.361 | 19,622,374 | +5,124 | 4.82% | 46,336,471 |
| 2018-08-13 | 2018-08-09 | 2.342 | 19,617,250 | +66,612 | 4.82% | 45,941,525 |
| 2018-08-10 | 2018-08-08 | 2.342 | 19,550,638 | +30,745 | 4.80% | 45,785,527 |
| 2018-08-09 | 2018-08-07 | 2.361 | 19,519,893 | +23,570 | 4.79% | 46,094,471 |
| 2018-08-08 | 2018-08-06 | 2.361 | 19,496,323 | +26,645 | 4.79% | 46,038,813 |
| 2018-08-07 | 2018-08-03 | 2.342 | 19,469,678 | +10,249 | 4.78% | 45,595,927 |
| 2018-08-06 | 2018-08-02 | 2.342 | 19,459,429 | +1,024 | 4.78% | 45,571,925 |
| 2018-08-03 | 2018-08-01 | 2.361 | 19,458,405 | -5,124 | 4.78% | 45,949,273 |
| 2018-08-02 | 2018-07-31 | 2.361 | 19,463,529 | -5,124 | 4.78% | 45,961,373 |
| 2018-08-01 | 2018-07-30 | 2.361 | 19,468,653 | +10,248 | 4.78% | 45,973,473 |
| 2018-07-31 | 2018-07-27 | 2.361 | 19,458,405 | +11,273 | 4.78% | 45,949,273 |
| 2018-07-30 | 2018-07-26 | 2.361 | 19,447,132 | +95,308 | 4.78% | 45,922,653 |
| 2018-07-27 | 2018-07-25 | 2.400 | 19,351,824 | +1,025 | 4.75% | 46,452,924 |
| 2018-07-25 | 2018-07-23 | 2.381 | 19,350,799 | +2,049 | 4.75% | 46,072,817 |
| 2018-07-24 | 2018-07-20 | 2.381 | 19,348,750 | +5,124 | 4.75% | 46,067,939 |
| 2018-07-23 | 2018-07-19 | 2.381 | 19,343,626 | +5,124 | 4.75% | 46,055,739 |
| 2018-07-20 | 2018-07-18 | 2.381 | 19,338,502 | +14,348 | 4.75% | 46,043,539 |
| 2018-07-18 | 2018-07-16 | 2.400 | 19,324,154 | +6,149 | 4.75% | 46,386,503 |
| 2018-07-13 | 2018-07-11 | 2.400 | 19,318,005 | +7,173 | 4.74% | 46,371,743 |
| 2018-07-12 | 2018-07-10 | 2.381 | 19,310,832 | -5,124 | 4.74% | 45,977,659 |
| 2018-07-11 | 2018-07-09 | 2.381 | 19,315,956 | -11,273 | 4.74% | 45,989,858 |
| 2018-07-10 | 2018-07-06 | 2.381 | 19,327,229 | -2,049 | 4.75% | 46,016,699 |
| 2018-07-09 | 2018-07-05 | 2.381 | 19,329,278 | -16,397 | 4.75% | 46,021,577 |
| 2018-07-06 | 2018-07-04 | 2.361 | 19,345,675 | -42,018 | 4.75% | 45,683,071 |
| 2018-07-05 | 2018-07-03 | 2.361 | 19,387,693 | -9,223 | 4.76% | 45,782,293 |
| 2018-07-04 | 2018-06-29 | 2.400 | 19,396,916 | +2,050 | 4.76% | 46,561,164 |
| 2018-07-03 | 2018-06-28 | 2.400 | 19,394,866 | -2,050 | 4.76% | 46,556,243 |
| 2018-06-29 | 2018-06-27 | 2.381 | 19,396,916 | -53,290 | 4.76% | 46,182,618 |
| 2018-06-28 | 2018-06-26 | 2.381 | 19,450,206 | -74,811 | 4.78% | 46,309,498 |
| 2018-06-27 | 2018-06-25 | 2.420 | 19,525,017 | -4,100 | 4.80% | 47,249,709 |
| 2018-06-26 | 2018-06-22 | 2.439 | 19,529,117 | +35,869 | 4.80% | 47,640,757 |
| 2018-06-25 | 2018-06-21 | 2.439 | 19,493,248 | +17,422 | 4.79% | 47,553,256 |
| 2018-06-22 | 2018-06-20 | 2.459 | 19,475,826 | -13,323 | 4.78% | 47,890,841 |
| 2018-06-21 | 2018-06-19 | 2.439 | 19,489,149 | +64,563 | 4.79% | 47,543,256 |
| 2018-06-20 | 2018-06-15 | 2.479 | 19,424,586 | +2,050 | 4.77% | 48,143,929 |
| 2018-06-19 | 2018-06-14 | 2.498 | 19,422,536 | -9,224 | 4.77% | 48,517,894 |
| 2018-06-15 | 2018-06-13 | 2.479 | 19,431,760 | +10,249 | 4.77% | 48,161,709 |
| 2018-06-14 | 2018-06-12 | 2.498 | 19,421,511 | -16,397 | 4.77% | 48,515,333 |
| 2018-06-13 | 2018-06-11 | 2.479 | 19,437,908 | -8,199 | 4.77% | 48,176,947 |
| 2018-06-12 | 2018-06-08 | 2.479 | 19,446,107 | -3,074 | 4.78% | 48,197,269 |
| 2018-06-11 | 2018-06-07 | 2.479 | 19,449,181 | +43,042 | 4.78% | 48,204,887 |
| 2018-06-08 | 2018-06-06 | 2.498 | 19,406,139 | -8,199 | 4.77% | 48,476,934 |
| 2018-06-07 | 2018-06-05 | 2.479 | 19,414,338 | +25,621 | 4.77% | 48,118,529 |
| 2018-06-06 | 2018-06-04 | 2.498 | 19,388,717 | +6,148 | 4.76% | 48,433,413 |
| 2018-06-04 | 2018-05-31 | 2.479 | 19,382,569 | +22,546 | 4.76% | 48,039,789 |
| 2018-05-31 | 2018-05-29 | 2.479 | 19,360,023 | +99,407 | 4.75% | 47,983,909 |
| 2018-05-30 | 2018-05-28 | 2.518 | 19,260,616 | -1,025 | 4.73% | 48,489,300 |
| 2018-05-29 | 2018-05-25 | 2.518 | 19,261,641 | +60,464 | 4.73% | 48,491,881 |
| 2018-05-28 | 2018-05-24 | 2.518 | 19,201,177 | +15,372 | 4.72% | 48,339,661 |
| 2018-05-25 | 2018-05-23 | 2.537 | 19,185,805 | -5,124 | 4.71% | 48,675,387 |
| 2018-05-24 | 2018-05-21 | 2.518 | 19,190,929 | +32,794 | 4.71% | 48,313,861 |
| 2018-05-23 | 2018-05-18 | 2.518 | 19,158,135 | +45,092 | 4.71% | 48,231,301 |
| 2018-05-21 | 2018-05-17 | 2.537 | 19,113,043 | +17,422 | 4.69% | 48,490,786 |
| 2018-05-18 | 2018-05-16 | 2.518 | 19,095,621 | +8,198 | 4.69% | 48,073,919 |
| 2018-05-17 | 2018-05-15 | 2.537 | 19,087,423 | +87,109 | 4.69% | 48,425,787 |
| 2018-05-16 | 2018-05-14 | 2.822 | 19,000,314 | -177,292 | 4.67% | 53,619,062 |
| 2018-05-15 | 2018-05-11 | 2.802 | 19,177,606 | +877,455 | 4.71% | 53,727,212 |
| 2018-05-14 | 2018-05-10 | 2.781 | 18,300,151 | +56,726 | 4.71% | 50,894,743 |
| 2018-05-11 | 2018-05-09 | 2.761 | 18,243,425 | +57,703 | 4.69% | 50,363,916 |
| 2018-05-10 | 2018-05-08 | 2.720 | 18,185,722 | +64,550 | 4.68% | 49,460,845 |
| 2018-05-09 | 2018-05-07 | 2.740 | 18,121,172 | +2,934 | 4.66% | 49,655,851 |
| 2018-05-07 | 2018-05-03 | 2.720 | 18,118,238 | +77,264 | 4.66% | 49,277,305 |
| 2018-05-04 | 2018-05-02 | 2.740 | 18,040,974 | +15,649 | 4.64% | 49,436,091 |
| 2018-05-03 | 2018-04-30 | 2.740 | 18,025,325 | +4,890 | 4.64% | 49,393,210 |
| 2018-05-02 | 2018-04-27 | 2.740 | 18,020,435 | +46,945 | 4.64% | 49,379,810 |
| 2018-04-27 | 2018-04-25 | 2.699 | 17,973,490 | +4,890 | 4.63% | 48,516,079 |
| 2018-04-26 | 2018-04-24 | 2.699 | 17,968,600 | -5,868 | 4.62% | 48,502,879 |
| 2018-04-25 | 2018-04-23 | 2.699 | 17,974,468 | +51,835 | 4.63% | 48,518,719 |
| 2018-04-24 | 2018-04-20 | 2.699 | 17,922,633 | +15,649 | 4.61% | 48,378,800 |
| 2018-04-23 | 2018-04-19 | 2.740 | 17,906,984 | -38,143 | 4.61% | 49,068,930 |
| 2018-04-20 | 2018-04-18 | 2.699 | 17,945,127 | +13,692 | 4.62% | 48,439,518 |
| 2018-04-18 | 2018-04-16 | 2.699 | 17,931,435 | +102,693 | 4.61% | 48,402,559 |
| 2018-04-17 | 2018-04-13 | 2.699 | 17,828,742 | -45,967 | 4.59% | 48,125,358 |
| 2018-04-16 | 2018-04-12 | 2.699 | 17,874,709 | +26,406 | 4.60% | 48,249,438 |
| 2018-04-13 | 2018-04-11 | 2.699 | 17,848,303 | +9,781 | 4.59% | 48,178,160 |
| 2018-04-12 | 2018-04-10 | 2.699 | 17,838,522 | +82,154 | 4.59% | 48,151,758 |
| 2018-04-11 | 2018-04-09 | 2.699 | 17,756,368 | -86,066 | 4.57% | 47,929,998 |
| 2018-04-10 | 2018-04-06 | 2.679 | 17,842,434 | +250,374 | 4.59% | 47,797,451 |
| 2018-04-09 | 2018-04-04 | 2.699 | 17,592,060 | +6,847 | 4.53% | 47,486,480 |
| 2018-04-06 | 2018-04-03 | 2.699 | 17,585,213 | +12,714 | 4.53% | 47,467,997 |
| 2018-04-04 | 2018-03-29 | 2.699 | 17,572,499 | +60,638 | 4.52% | 47,433,678 |
| 2018-04-03 | 2018-03-28 | 2.720 | 17,511,861 | +110,517 | 4.51% | 47,628,103 |
| 2018-03-29 | 2018-03-27 | 2.720 | 17,401,344 | -30,319 | 4.48% | 47,327,523 |
| 2018-03-28 | 2018-03-26 | 2.720 | 17,431,663 | +32,275 | 4.49% | 47,409,984 |
| 2018-03-27 | 2018-03-23 | 2.740 | 17,399,388 | -17,605 | 4.48% | 47,678,010 |
| 2018-03-26 | 2018-03-22 | 2.761 | 17,416,993 | +4,890 | 4.48% | 48,082,417 |
| 2018-03-23 | 2018-03-21 | 2.740 | 17,412,103 | +10,759 | 4.48% | 47,712,851 |
| 2018-03-22 | 2018-03-20 | 2.740 | 17,401,344 | +9,780 | 4.48% | 47,683,370 |
| 2018-03-21 | 2018-03-19 | 2.740 | 17,391,564 | +63,572 | 4.48% | 47,656,570 |
| 2018-03-20 | 2018-03-16 | 2.740 | 17,327,992 | +34,230 | 4.46% | 47,482,369 |
| 2018-03-19 | 2018-03-15 | 2.761 | 17,293,762 | -44,011 | 4.45% | 47,742,218 |
| 2018-03-16 | 2018-03-14 | 2.761 | 17,337,773 | -4,890 | 4.46% | 47,863,718 |
| 2018-03-15 | 2018-03-13 | 2.761 | 17,342,663 | -4,890 | 4.46% | 47,877,217 |
| 2018-03-14 | 2018-03-12 | 2.761 | 17,347,553 | +2,934 | 4.46% | 47,890,717 |
| 2018-03-13 | 2018-03-09 | 2.761 | 17,344,619 | +3,912 | 4.46% | 47,882,617 |
| 2018-03-12 | 2018-03-08 | 2.761 | 17,340,707 | -18,582 | 4.46% | 47,871,817 |
| 2018-03-09 | 2018-03-07 | 2.720 | 17,359,289 | -18,583 | 4.47% | 47,213,144 |
| 2018-03-07 | 2018-03-05 | 2.699 | 17,377,872 | -5,868 | 4.47% | 46,908,319 |
| 2018-03-06 | 2018-03-02 | 2.720 | 17,383,740 | +13,692 | 4.47% | 47,279,645 |
| 2018-03-05 | 2018-03-01 | 2.720 | 17,370,048 | +7,825 | 4.47% | 47,242,406 |
| 2018-03-02 | 2018-02-28 | 2.720 | 17,362,223 | -3,912 | 4.47% | 47,221,124 |
| 2018-03-01 | 2018-02-27 | 2.720 | 17,366,135 | +8,802 | 4.47% | 47,231,763 |
| 2018-02-28 | 2018-02-26 | 2.740 | 17,357,333 | +57,703 | 4.47% | 47,562,770 |
| 2018-02-27 | 2018-02-23 | 2.761 | 17,299,630 | +4,890 | 4.45% | 47,758,418 |
| 2018-02-26 | 2018-02-22 | 2.761 | 17,294,740 | +6,847 | 4.45% | 47,744,918 |
| 2018-02-23 | 2018-02-21 | 2.781 | 17,287,893 | +1,956 | 4.45% | 48,079,542 |
| 2018-02-21 | 2018-02-15 | 2.781 | 17,285,937 | -17,605 | 4.45% | 48,074,102 |
| 2018-02-20 | 2018-02-13 | 2.720 | 17,303,542 | +33,253 | 4.45% | 47,061,525 |
| 2018-02-14 | 2018-02-12 | 2.658 | 17,270,289 | +12,714 | 4.44% | 45,911,587 |
| 2018-02-13 | 2018-02-09 | 2.638 | 17,257,575 | +167,243 | 4.44% | 45,524,882 |
| 2018-02-12 | 2018-02-08 | 2.740 | 17,090,332 | +2,934 | 4.40% | 46,831,131 |
| 2018-02-09 | 2018-02-07 | 2.761 | 17,087,398 | +133,012 | 4.40% | 47,172,517 |
| 2018-02-08 | 2018-02-06 | 2.699 | 16,954,386 | +152,572 | 4.36% | 45,765,198 |
| 2018-02-07 | 2018-02-05 | 2.822 | 16,801,814 | +35,209 | 4.32% | 47,414,874 |
| 2018-02-06 | 2018-02-02 | 2.842 | 16,766,605 | +21,516 | 4.32% | 47,658,380 |
| 2018-02-05 | 2018-02-01 | 2.842 | 16,745,089 | -19,560 | 4.31% | 47,597,222 |
| 2018-02-02 | 2018-01-31 | 2.842 | 16,764,649 | -43,033 | 4.31% | 47,652,821 |
| 2018-02-01 | 2018-01-30 | 2.863 | 16,807,682 | +82,154 | 4.33% | 48,118,846 |
| 2018-01-31 | 2018-01-29 | 2.863 | 16,725,528 | +58,682 | 4.30% | 47,883,647 |
| 2018-01-30 | 2018-01-26 | 2.842 | 16,666,846 | +48,901 | 4.29% | 47,374,820 |
| 2018-01-26 | 2018-01-24 | 2.842 | 16,617,945 | +41,077 | 4.28% | 47,235,821 |
| 2018-01-25 | 2018-01-23 | 2.802 | 16,576,868 | +13,692 | 4.27% | 46,441,089 |
| 2018-01-24 | 2018-01-22 | 2.863 | 16,563,176 | -16,626 | 4.26% | 47,418,848 |
| 2018-01-23 | 2018-01-19 | 2.863 | 16,579,802 | -31,297 | 4.27% | 47,466,447 |
| 2018-01-22 | 2018-01-18 | 2.863 | 16,611,099 | +113,451 | 4.28% | 47,556,047 |
| 2018-01-19 | 2018-01-17 | 2.863 | 16,497,648 | +97,803 | 4.25% | 47,231,247 |
| 2018-01-17 | 2018-01-15 | 2.699 | 16,399,845 | -15,649 | 4.22% | 44,268,318 |
| 2018-01-16 | 2018-01-12 | 2.720 | 16,415,494 | +24,451 | 4.22% | 44,646,246 |
| 2018-01-15 | 2018-01-11 | 2.740 | 16,391,043 | +7,824 | 4.22% | 44,914,931 |
| 2018-01-12 | 2018-01-10 | 2.740 | 16,383,219 | +978 | 4.22% | 44,893,491 |
| 2018-01-11 | 2018-01-09 | 2.740 | 16,382,241 | +80,198 | 4.22% | 44,890,811 |
| 2018-01-10 | 2018-01-08 | 2.699 | 16,302,043 | -12,714 | 4.20% | 44,004,320 |
| 2018-01-05 | 2018-01-03 | 2.761 | 16,314,757 | -22,495 | 4.20% | 45,039,517 |
| 2018-01-04 | 2018-01-02 | 2.740 | 16,337,252 | +978 | 4.20% | 44,767,532 |
| 2018-01-03 | 2017-12-29 | 2.740 | 16,336,274 | -9,780 | 4.20% | 44,764,852 |
| 2018-01-02 | 2017-12-28 | 2.740 | 16,346,054 | -92,912 | 4.21% | 44,791,651 |
| 2017-12-29 | 2017-12-27 | 2.761 | 16,438,966 | +9,780 | 4.23% | 45,382,416 |
| 2017-12-28 | 2017-12-22 | 2.720 | 16,429,186 | +978 | 4.23% | 44,683,485 |
| 2017-12-27 | 2017-12-21 | 2.720 | 16,428,208 | -23,473 | 4.23% | 44,680,825 |
| 2017-12-22 | 2017-12-20 | 2.699 | 16,451,681 | +2,934 | 4.23% | 44,408,240 |
| 2017-12-21 | 2017-12-19 | 2.679 | 16,448,747 | +2,935 | 4.23% | 44,063,954 |
| 2017-12-20 | 2017-12-18 | 2.679 | 16,445,812 | -4,891 | 4.23% | 44,056,091 |
| 2017-12-19 | 2017-12-15 | 2.679 | 16,450,703 | +1,956 | 4.23% | 44,069,194 |
| 2017-12-18 | 2017-12-14 | 2.679 | 16,448,747 | -3,912 | 4.23% | 44,063,954 |
| 2017-12-13 | 2017-12-11 | 2.658 | 16,452,659 | -978 | 4.23% | 43,737,987 |
| 2017-12-12 | 2017-12-08 | 2.658 | 16,453,637 | -4,890 | 4.23% | 43,740,587 |
| 2017-12-08 | 2017-12-06 | 2.618 | 16,458,527 | -40,099 | 4.24% | 43,080,455 |
| 2017-12-06 | 2017-12-04 | 2.699 | 16,498,626 | -37,165 | 4.25% | 44,534,959 |
| 2017-12-05 | 2017-12-01 | 2.658 | 16,535,791 | -20,538 | 4.26% | 43,958,987 |
| 2017-12-04 | 2017-11-30 | 2.679 | 16,556,329 | +29,340 | 4.26% | 44,352,151 |
| 2017-12-01 | 2017-11-29 | 2.720 | 16,526,989 | -20,538 | 4.25% | 44,949,485 |
| 2017-11-30 | 2017-11-28 | 2.720 | 16,547,527 | -38,143 | 4.26% | 45,005,344 |
| 2017-11-29 | 2017-11-27 | 2.658 | 16,585,670 | +80,198 | 4.27% | 44,091,586 |
| 2017-11-28 | 2017-11-24 | 2.618 | 16,505,472 | +44,989 | 4.25% | 43,203,334 |
| 2017-11-27 | 2017-11-23 | 2.556 | 16,460,483 | -55,747 | 4.24% | 42,075,757 |
| 2017-11-24 | 2017-11-22 | 2.597 | 16,516,230 | +102,692 | 4.25% | 42,893,747 |
| 2017-11-23 | 2017-11-21 | 2.638 | 16,413,538 | +47,924 | 4.22% | 43,298,341 |
| 2017-11-22 | 2017-11-20 | 2.658 | 16,365,614 | +46,945 | 4.21% | 43,506,586 |
| 2017-11-21 | 2017-11-17 | 2.679 | 16,318,669 | -15,648 | 4.20% | 43,715,492 |
| 2017-11-20 | 2017-11-16 | 2.679 | 16,334,317 | +10,758 | 4.20% | 43,757,411 |
| 2017-11-17 | 2017-11-15 | 2.720 | 16,323,559 | +978 | 4.20% | 44,396,204 |
| 2017-11-16 | 2017-11-14 | 2.740 | 16,322,581 | -36,187 | 4.20% | 44,727,330 |
| 2017-11-15 | 2017-11-13 | 2.658 | 16,358,768 | -7,824 | 4.21% | 43,488,386 |
| 2017-11-14 | 2017-11-10 | 2.699 | 16,366,592 | -245,485 | 4.21% | 44,178,558 |
| 2017-11-13 | 2017-11-09 | 2.699 | 16,612,077 | -128,121 | 4.28% | 44,841,199 |
| 2017-11-10 | 2017-11-08 | 2.720 | 16,740,198 | +62,593 | 4.31% | 45,529,363 |
| 2017-11-09 | 2017-11-07 | 2.720 | 16,677,605 | +224,946 | 4.29% | 45,359,125 |
| 2017-11-08 | 2017-11-06 | 2.740 | 16,452,659 | +64,550 | 4.23% | 45,083,772 |
| 2017-11-07 | 2017-11-03 | 2.822 | 16,388,109 | +15,649 | 4.22% | 46,247,395 |
| 2017-11-06 | 2017-11-02 | 2.822 | 16,372,460 | +10,758 | 4.21% | 46,203,234 |
| 2017-11-03 | 2017-11-01 | 2.822 | 16,361,702 | +86,066 | 4.21% | 46,172,874 |
| 2017-11-02 | 2017-10-31 | 2.822 | 16,275,636 | +28,363 | 4.19% | 45,929,995 |
| 2017-11-01 | 2017-10-30 | 2.822 | 16,247,273 | +1,956 | 4.18% | 45,849,955 |
| 2017-10-31 | 2017-10-27 | 2.842 | 16,245,317 | +50,857 | 4.18% | 46,176,641 |
| 2017-10-30 | 2017-10-26 | 2.863 | 16,194,460 | +2,934 | 4.17% | 46,363,248 |
| 2017-10-26 | 2017-10-24 | 2.822 | 16,191,526 | +33,253 | 4.17% | 45,692,636 |
| 2017-10-25 | 2017-10-23 | 2.822 | 16,158,273 | -1,956 | 4.16% | 45,598,796 |
| 2017-10-24 | 2017-10-20 | 2.863 | 16,160,229 | -3,912 | 4.16% | 46,265,248 |
| 2017-10-20 | 2017-10-18 | 2.842 | 16,164,141 | +82,775 | 4.16% | 45,945,901 |
| 2017-10-19 | 2017-10-17 | 2.822 | 16,081,366 | +56,726 | 4.14% | 45,381,764 |
| 2017-10-18 | 2017-10-16 | 2.842 | 16,024,640 | +15,648 | 4.12% | 45,549,376 |
| 2017-10-17 | 2017-10-13 | 2.842 | 16,008,992 | +16,627 | 4.12% | 45,504,897 |
| 2017-10-16 | 2017-10-12 | 2.863 | 15,992,365 | +14,670 | 4.12% | 45,784,669 |
| 2017-10-13 | 2017-10-11 | 2.842 | 15,977,695 | +3,912 | 4.11% | 45,415,936 |
| 2017-10-12 | 2017-10-10 | 2.842 | 15,973,783 | +3,912 | 4.11% | 45,404,817 |
| 2017-10-11 | 2017-10-09 | 2.842 | 15,969,871 | +89,979 | 4.11% | 45,393,697 |
| 2017-10-10 | 2017-10-06 | 2.822 | 15,879,892 | +10,758 | 4.09% | 44,813,202 |
| 2017-10-09 | 2017-10-04 | 2.822 | 15,869,134 | +54,770 | 4.08% | 44,782,843 |
| 2017-10-06 | 2017-10-03 | 2.842 | 15,814,364 | -10,759 | 4.07% | 44,951,675 |
| 2017-10-04 | 2017-09-29 | 2.842 | 15,825,123 | +84,111 | 4.07% | 44,982,257 |
| 2017-10-03 | 2017-09-28 | 2.822 | 15,741,012 | -4,890 | 4.05% | 44,421,281 |
| 2017-09-29 | 2017-09-27 | 2.822 | 15,745,902 | +32,274 | 4.05% | 44,435,081 |
| 2017-09-28 | 2017-09-26 | 2.842 | 15,713,628 | -28,362 | 4.04% | 44,665,337 |
| 2017-09-27 | 2017-09-25 | 2.842 | 15,741,990 | +26,406 | 4.05% | 44,745,955 |
| 2017-09-26 | 2017-09-22 | 2.822 | 15,715,584 | +36,187 | 4.04% | 44,349,523 |
| 2017-09-25 | 2017-09-21 | 2.842 | 15,679,397 | +26,407 | 4.04% | 44,568,037 |
| 2017-09-22 | 2017-09-20 | 2.842 | 15,652,990 | +1,956 | 4.03% | 44,492,976 |
| 2017-09-21 | 2017-09-19 | 2.863 | 15,651,034 | -16,626 | 4.03% | 44,807,469 |
| 2017-09-20 | 2017-09-18 | 2.863 | 15,667,660 | -5,868 | 4.03% | 44,855,068 |
| 2017-09-19 | 2017-09-15 | 2.991 | 15,673,528 | +28,362 | 4.03% | 46,882,527 |
| 2017-09-18 | 2017-09-14 | 3.033 | 15,645,166 | +323,330 | 4.03% | 47,452,204 |
| 2017-09-15 | 2017-09-13 | 3.033 | 15,321,836 | -10,518 | 4.03% | 46,471,536 |
| 2017-09-14 | 2017-09-12 | 3.012 | 15,332,354 | +79,360 | 4.04% | 46,182,724 |
| 2017-09-13 | 2017-09-11 | 2.991 | 15,252,994 | -11,474 | 4.02% | 45,624,629 |
| 2017-09-12 | 2017-09-08 | 2.949 | 15,264,468 | +117,606 | 4.02% | 45,020,364 |
| 2017-09-11 | 2017-09-07 | 2.949 | 15,146,862 | +23,903 | 3.99% | 44,673,501 |
| 2017-09-08 | 2017-09-06 | 2.970 | 15,122,959 | +45,895 | 3.98% | 44,919,336 |
| 2017-09-07 | 2017-09-05 | 2.970 | 15,077,064 | +43,026 | 3.97% | 44,783,016 |
| 2017-09-06 | 2017-09-04 | 2.949 | 15,034,038 | +21,035 | 3.96% | 44,340,743 |
| 2017-09-05 | 2017-09-01 | 2.970 | 15,013,003 | +49,720 | 3.95% | 44,592,737 |
| 2017-09-04 | 2017-08-31 | 2.970 | 14,963,283 | +3,824 | 3.94% | 44,445,055 |
| 2017-09-01 | 2017-08-30 | 2.970 | 14,959,459 | +55,456 | 3.94% | 44,433,697 |
| 2017-08-31 | 2017-08-29 | 2.970 | 14,904,003 | +10,518 | 3.92% | 44,268,977 |
| 2017-08-30 | 2017-08-28 | 2.970 | 14,893,485 | -16,254 | 3.92% | 44,237,736 |
| 2017-08-29 | 2017-08-25 | 2.949 | 14,909,739 | +17,210 | 3.92% | 43,974,141 |
| 2017-08-28 | 2017-08-24 | 2.970 | 14,892,529 | +70,755 | 3.92% | 44,234,896 |
| 2017-08-24 | 2017-08-21 | 2.970 | 14,821,774 | +32,508 | 3.90% | 44,024,734 |
| 2017-08-22 | 2017-08-18 | 2.928 | 14,789,266 | +58,325 | 3.89% | 43,309,470 |
| 2017-08-21 | 2017-08-17 | 2.970 | 14,730,941 | -16,255 | 3.88% | 43,754,935 |
| 2017-08-18 | 2017-08-16 | 3.012 | 14,747,196 | -10,517 | 3.88% | 44,420,164 |
| 2017-08-17 | 2017-08-15 | 2.970 | 14,757,713 | +44,939 | 3.88% | 43,834,456 |
| 2017-08-16 | 2017-08-14 | 2.928 | 14,712,774 | +46,850 | 3.87% | 43,085,468 |
| 2017-08-15 | 2017-08-11 | 2.928 | 14,665,924 | +9,562 | 3.86% | 42,948,270 |
| 2017-08-14 | 2017-08-10 | 3.012 | 14,656,362 | -76,491 | 3.86% | 44,146,562 |
| 2017-08-11 | 2017-08-09 | 3.012 | 14,732,853 | -1,913 | 3.88% | 44,376,961 |
| 2017-08-10 | 2017-08-08 | 3.012 | 14,734,766 | +3,825 | 3.88% | 44,382,723 |
| 2017-08-09 | 2017-08-07 | 3.012 | 14,730,941 | -7,649 | 3.88% | 44,371,202 |
| 2017-08-08 | 2017-08-04 | 3.054 | 14,738,590 | -18,167 | 3.88% | 45,010,828 |
| 2017-08-07 | 2017-08-03 | 3.033 | 14,756,757 | -21,991 | 3.88% | 44,757,636 |
| 2017-08-04 | 2017-08-02 | 3.012 | 14,778,748 | -57,369 | 3.89% | 44,515,202 |
| 2017-08-02 | 2017-07-31 | 3.096 | 14,836,117 | +87,009 | 3.91% | 45,929,337 |
| 2017-08-01 | 2017-07-28 | 2.949 | 14,749,108 | +68,842 | 3.88% | 43,500,383 |
| 2017-07-31 | 2017-07-27 | 2.928 | 14,680,266 | -46,851 | 3.86% | 42,990,270 |
| 2017-07-28 | 2017-07-26 | 2.908 | 14,727,117 | +1,913 | 3.88% | 42,819,417 |
| 2017-07-27 | 2017-07-25 | 2.928 | 14,725,204 | +3,824 | 3.88% | 43,121,868 |
| 2017-07-26 | 2017-07-24 | 2.908 | 14,721,380 | +89,878 | 3.88% | 42,802,737 |
| 2017-07-25 | 2017-07-21 | 2.928 | 14,631,502 | -384,369 | 3.85% | 42,847,468 |
| 2017-07-24 | 2017-07-20 | 2.928 | 15,015,871 | +74,579 | 3.95% | 43,973,069 |
| 2017-07-21 | 2017-07-19 | 2.908 | 14,941,292 | +30,596 | 3.93% | 43,442,135 |
| 2017-07-20 | 2017-07-18 | 2.928 | 14,910,696 | +46,851 | 3.93% | 43,665,070 |
| 2017-07-19 | 2017-07-17 | 2.908 | 14,863,845 | +372,895 | 3.91% | 43,216,957 |
| 2017-07-18 | 2017-07-14 | 2.949 | 14,490,950 | +18,167 | 3.81% | 42,738,983 |
| 2017-07-17 | 2017-07-13 | 2.949 | 14,472,783 | +52,588 | 3.81% | 42,685,402 |
| 2017-07-14 | 2017-07-12 | 2.970 | 14,420,195 | +21,035 | 3.80% | 42,831,935 |
| 2017-07-13 | 2017-07-11 | 3.012 | 14,399,160 | -10,518 | 3.79% | 43,371,841 |
| 2017-07-12 | 2017-07-10 | 2.991 | 14,409,678 | +18,167 | 3.79% | 43,102,109 |
| 2017-07-11 | 2017-07-07 | 2.991 | 14,391,511 | -6,693 | 3.79% | 43,047,769 |
| 2017-07-10 | 2017-07-06 | 2.991 | 14,398,204 | -191,228 | 3.79% | 43,067,789 |
| 2017-07-07 | 2017-07-05 | 3.033 | 14,589,432 | +14,342 | 3.84% | 44,250,135 |
| 2017-07-06 | 2017-07-04 | 3.033 | 14,575,090 | +33,465 | 3.84% | 44,206,635 |
| 2017-07-05 | 2017-07-03 | 3.033 | 14,541,625 | +6,693 | 3.83% | 44,105,135 |
| 2017-07-04 | 2017-06-30 | 3.033 | 14,534,932 | +1,912 | 3.83% | 44,084,835 |
| 2017-07-03 | 2017-06-29 | 3.033 | 14,533,020 | -193,140 | 3.83% | 44,079,036 |
| 2017-06-30 | 2017-06-28 | 3.054 | 14,726,160 | -5,737 | 3.88% | 44,972,868 |
| 2017-06-29 | 2017-06-27 | 3.033 | 14,731,897 | +246,684 | 3.88% | 44,682,235 |
| 2017-06-28 | 2017-06-26 | 3.096 | 14,485,213 | +1,912 | 3.81% | 44,843,016 |
| 2017-06-27 | 2017-06-23 | 3.117 | 14,483,301 | -26,772 | 3.81% | 45,140,050 |
| 2017-06-26 | 2017-06-22 | 3.096 | 14,510,073 | -956 | 3.82% | 44,919,977 |
| 2017-06-23 | 2017-06-21 | 3.096 | 14,511,029 | -68,842 | 3.82% | 44,922,937 |
| 2017-06-22 | 2017-06-20 | 3.117 | 14,579,871 | -12,430 | 3.84% | 45,441,029 |
| 2017-06-21 | 2017-06-19 | 3.054 | 14,592,301 | -42,070 | 3.84% | 44,564,070 |
| 2017-06-20 | 2017-06-16 | 3.033 | 14,634,371 | -1,316,776 | 3.85% | 44,386,436 |
| 2017-06-19 | 2017-06-15 | 3.117 | 15,951,147 | +138,641 | 4.20% | 49,714,880 |
| 2017-06-16 | 2017-06-14 | 3.159 | 15,812,506 | +18,166 | 4.16% | 49,944,292 |
| 2017-06-15 | 2017-06-13 | 3.159 | 15,794,340 | -80,316 | 4.16% | 49,886,914 |
| 2017-06-14 | 2017-06-12 | 3.179 | 15,874,656 | +7,650 | 4.18% | 50,472,652 |
| 2017-06-13 | 2017-06-09 | 3.159 | 15,867,006 | -23,904 | 4.18% | 50,116,432 |
| 2017-06-12 | 2017-06-08 | 3.200 | 15,890,910 | +278,237 | 4.18% | 50,856,727 |
| 2017-06-09 | 2017-06-07 | 3.179 | 15,612,673 | +98,482 | 4.11% | 49,639,690 |
| 2017-06-08 | 2017-06-06 | 3.179 | 15,514,191 | +187,404 | 4.08% | 49,326,572 |
| 2017-06-07 | 2017-06-05 | 3.159 | 15,326,787 | -2,868 | 4.03% | 48,410,134 |
| 2017-06-06 | 2017-06-02 | 3.159 | 15,329,655 | +104,219 | 4.04% | 48,419,192 |
| 2017-06-05 | 2017-06-01 | 3.179 | 15,225,436 | -153,939 | 4.01% | 48,408,490 |
| 2017-06-02 | 2017-05-31 | 3.179 | 15,379,375 | +95,614 | 4.05% | 48,897,931 |
| 2017-06-01 | 2017-05-29 | 3.221 | 15,283,761 | +25,816 | 4.02% | 49,233,325 |
| 2017-05-29 | 2017-05-25 | 3.221 | 15,257,945 | +21,991 | 4.02% | 49,150,165 |
| 2017-05-26 | 2017-05-24 | 3.242 | 15,235,954 | -7,649 | 4.01% | 49,398,022 |
| 2017-05-25 | 2017-05-23 | 3.221 | 15,243,603 | +153,939 | 4.01% | 49,103,965 |
| 2017-05-24 | 2017-05-22 | 3.221 | 15,089,664 | +81,272 | 3.97% | 48,608,084 |
| 2017-05-23 | 2017-05-19 | 3.242 | 15,008,392 | +11,474 | 3.95% | 48,660,221 |
| 2017-05-22 | 2017-05-18 | 3.242 | 14,996,918 | +195,052 | 3.95% | 48,623,020 |
| 2017-05-19 | 2017-05-17 | 3.263 | 14,801,866 | +121,430 | 3.90% | 48,300,239 |
| 2017-05-18 | 2017-05-16 | 3.221 | 14,680,436 | -16,254 | 3.86% | 47,289,845 |
| 2017-05-17 | 2017-05-15 | 3.526 | 14,696,690 | -57,369 | 3.87% | 51,816,630 |
| 2017-05-16 | 2017-05-12 | 3.482 | 14,754,059 | +588,473 | 3.88% | 51,376,689 |
| 2017-05-15 | 2017-05-11 | 3.482 | 14,165,586 | +58,813 | 3.88% | 49,327,504 |
| 2017-05-12 | 2017-05-10 | 3.482 | 14,106,773 | +148,871 | 3.86% | 49,122,705 |
| 2017-05-11 | 2017-05-09 | 3.460 | 13,957,902 | +40,434 | 3.82% | 48,300,529 |
| 2017-05-10 | 2017-05-08 | 3.460 | 13,917,468 | +31,245 | 3.81% | 48,160,609 |
| 2017-05-09 | 2017-05-05 | 3.460 | 13,886,223 | -48,705 | 3.80% | 48,052,487 |
| 2017-05-08 | 2017-05-04 | 3.460 | 13,934,928 | +12,865 | 3.82% | 48,221,028 |
| 2017-05-05 | 2017-05-02 | 3.460 | 13,922,063 | -6,432 | 3.81% | 48,176,510 |
| 2017-05-04 | 2017-04-28 | 3.460 | 13,928,495 | -4,595 | 3.82% | 48,198,767 |
| 2017-05-02 | 2017-04-27 | 3.460 | 13,933,090 | -15,622 | 3.82% | 48,214,668 |
| 2017-04-28 | 2017-04-26 | 3.482 | 13,948,712 | -5,514 | 3.82% | 48,572,304 |
| 2017-04-27 | 2017-04-25 | 3.482 | 13,954,226 | -9,190 | 3.82% | 48,591,505 |
| 2017-04-26 | 2017-04-24 | 3.460 | 13,963,416 | +11,028 | 3.82% | 48,319,609 |
| 2017-04-25 | 2017-04-21 | 3.439 | 13,952,388 | +14,703 | 3.82% | 47,977,791 |
| 2017-04-24 | 2017-04-20 | 3.460 | 13,937,685 | -354,718 | 3.82% | 48,230,569 |
| 2017-04-21 | 2017-04-19 | 3.439 | 14,292,403 | -616,620 | 3.91% | 49,146,993 |
| 2017-04-20 | 2017-04-18 | 3.482 | 14,909,023 | +45,029 | 4.08% | 51,916,306 |
| 2017-04-19 | 2017-04-13 | 3.504 | 14,863,994 | +3,676 | 4.07% | 52,083,002 |
| 2017-04-18 | 2017-04-12 | 3.504 | 14,860,318 | -13,785 | 4.07% | 52,070,122 |
| 2017-04-13 | 2017-04-11 | 3.526 | 14,874,103 | -25,730 | 4.07% | 52,442,141 |
| 2017-04-12 | 2017-04-10 | 3.504 | 14,899,833 | +7,351 | 4.08% | 52,208,581 |
| 2017-04-11 | 2017-04-07 | 3.526 | 14,892,482 | -24,812 | 4.08% | 52,506,940 |
| 2017-04-10 | 2017-04-06 | 3.482 | 14,917,294 | +21,136 | 4.09% | 51,945,107 |
| 2017-04-07 | 2017-04-05 | 3.504 | 14,896,158 | +30,326 | 4.08% | 52,195,704 |
| 2017-04-06 | 2017-04-03 | 3.482 | 14,865,832 | -510,021 | 4.07% | 51,765,906 |
| 2017-04-05 | 2017-03-31 | 3.526 | 15,375,853 | -176,440 | 4.21% | 54,211,178 |
| 2017-04-03 | 2017-03-30 | 3.591 | 15,552,293 | -30,326 | 4.26% | 55,848,690 |
| 2017-03-31 | 2017-03-29 | 3.569 | 15,582,619 | -40,434 | 4.27% | 55,618,454 |
| 2017-03-30 | 2017-03-28 | 3.526 | 15,623,053 | -22,055 | 4.28% | 55,082,740 |
| 2017-03-29 | 2017-03-27 | 3.547 | 15,645,108 | -919 | 4.29% | 55,500,997 |
| 2017-03-28 | 2017-03-24 | 3.526 | 15,646,027 | -19,298 | 4.29% | 55,163,740 |
| 2017-03-27 | 2017-03-23 | 3.547 | 15,665,325 | -10,108 | 4.29% | 55,572,717 |
| 2017-03-24 | 2017-03-22 | 3.547 | 15,675,433 | -5,514 | 4.29% | 55,608,575 |
| 2017-03-23 | 2017-03-21 | 3.526 | 15,680,947 | -5,514 | 4.30% | 55,286,859 |
| 2017-03-22 | 2017-03-20 | 3.547 | 15,686,461 | -39,515 | 4.30% | 55,647,697 |
| 2017-03-21 | 2017-03-17 | 3.504 | 15,725,976 | -54,219 | 4.31% | 55,103,362 |
| 2017-03-20 | 2017-03-16 | 3.547 | 15,780,195 | -4,594 | 4.32% | 55,980,218 |
| 2017-03-17 | 2017-03-15 | 3.526 | 15,784,789 | +19,298 | 4.32% | 55,652,978 |
| 2017-03-16 | 2017-03-14 | 3.482 | 15,765,491 | +116,707 | 4.32% | 54,898,705 |
| 2017-03-15 | 2017-03-13 | 3.526 | 15,648,784 | +30,326 | 4.29% | 55,173,461 |
| 2017-03-13 | 2017-03-09 | 3.526 | 15,618,458 | -76,274 | 4.28% | 55,066,539 |
| 2017-03-10 | 2017-03-08 | 3.547 | 15,694,732 | +17,461 | 4.30% | 55,677,038 |
| 2017-03-09 | 2017-03-07 | 3.526 | 15,677,271 | +8,270 | 4.29% | 55,273,898 |
| 2017-03-08 | 2017-03-06 | 3.526 | 15,669,001 | -4,595 | 4.29% | 55,244,740 |
| 2017-03-07 | 2017-03-03 | 3.526 | 15,673,596 | +2,757 | 4.29% | 55,260,941 |
| 2017-03-06 | 2017-03-02 | 3.504 | 15,670,839 | +1,838 | 4.29% | 54,910,164 |
| 2017-03-02 | 2017-02-28 | 3.526 | 15,669,001 | -3,676 | 4.29% | 55,244,740 |
| 2017-03-01 | 2017-02-27 | 3.526 | 15,672,677 | -3,675 | 4.29% | 55,257,701 |
| 2017-02-28 | 2017-02-24 | 3.547 | 15,676,352 | +4,594 | 4.29% | 55,611,835 |
| 2017-02-27 | 2017-02-23 | 3.526 | 15,671,758 | -22,055 | 4.29% | 55,254,461 |
| 2017-02-24 | 2017-02-22 | 3.526 | 15,693,813 | -7,351 | 4.30% | 55,332,221 |
| 2017-02-23 | 2017-02-21 | 3.482 | 15,701,164 | +919 | 4.30% | 54,674,705 |
| 2017-02-22 | 2017-02-20 | 3.526 | 15,700,245 | -86,382 | 4.30% | 55,354,898 |
| 2017-02-21 | 2017-02-17 | 3.526 | 15,786,627 | -20,217 | 4.32% | 55,659,458 |
| 2017-02-20 | 2017-02-16 | 3.504 | 15,806,844 | +7,351 | 4.33% | 55,386,721 |
| 2017-02-17 | 2017-02-15 | 3.547 | 15,799,493 | -68,003 | 4.33% | 56,048,677 |
| 2017-02-16 | 2017-02-14 | 3.526 | 15,867,496 | -27,568 | 4.35% | 55,944,581 |
| 2017-02-15 | 2017-02-13 | 3.482 | 15,895,064 | -2,757 | 4.35% | 55,349,905 |
| 2017-02-14 | 2017-02-10 | 3.482 | 15,897,821 | +69,841 | 4.35% | 55,359,505 |
| 2017-02-13 | 2017-02-09 | 3.460 | 15,827,980 | -3,676 | 4.34% | 54,771,827 |
| 2017-02-10 | 2017-02-08 | 3.482 | 15,831,656 | -45,948 | 4.34% | 55,129,105 |
| 2017-02-09 | 2017-02-07 | 3.460 | 15,877,604 | -193,900 | 4.35% | 54,943,548 |
| 2017-02-08 | 2017-02-06 | 3.439 | 16,071,504 | +4,595 | 4.40% | 55,264,752 |
| 2017-02-07 | 2017-02-03 | 3.460 | 16,066,909 | +7,351 | 4.40% | 55,598,628 |
| 2017-02-06 | 2017-02-02 | 3.460 | 16,059,558 | +8,271 | 4.40% | 55,573,190 |
| 2017-02-03 | 2017-02-01 | 3.460 | 16,051,287 | -1,838 | 4.40% | 55,544,569 |
| 2017-02-02 | 2017-01-27 | 3.439 | 16,053,125 | -401,584 | 4.40% | 55,201,552 |
| 2017-02-01 | 2017-01-25 | 3.460 | 16,454,709 | +5,513 | 4.51% | 56,940,588 |
| 2017-01-26 | 2017-01-24 | 3.460 | 16,449,196 | -4,594 | 4.51% | 56,921,510 |
| 2017-01-25 | 2017-01-23 | 3.482 | 16,453,790 | +9,189 | 4.51% | 57,295,504 |
| 2017-01-24 | 2017-01-20 | 3.482 | 16,444,601 | +93,734 | 4.50% | 57,263,506 |
| 2017-01-23 | 2017-01-19 | 3.439 | 16,350,867 | +12,865 | 4.48% | 56,225,391 |
| 2017-01-20 | 2017-01-18 | 3.460 | 16,338,002 | +29,407 | 4.48% | 56,536,730 |
| 2017-01-19 | 2017-01-17 | 3.439 | 16,308,595 | +5,514 | 4.47% | 56,080,031 |
| 2017-01-18 | 2017-01-16 | 3.460 | 16,303,081 | +14,703 | 4.47% | 56,415,888 |
| 2017-01-17 | 2017-01-13 | 3.439 | 16,288,378 | -97,410 | 4.46% | 56,010,512 |
| 2017-01-16 | 2017-01-12 | 3.439 | 16,385,788 | -20,217 | 4.49% | 56,345,473 |
| 2017-01-13 | 2017-01-11 | 3.526 | 16,406,005 | -26,649 | 4.49% | 57,843,221 |
| 2017-01-12 | 2017-01-10 | 3.460 | 16,432,654 | -69,841 | 4.50% | 56,864,268 |
| 2017-01-10 | 2017-01-06 | 3.482 | 16,502,495 | +18,379 | 4.52% | 57,465,105 |
| 2017-01-09 | 2017-01-05 | 3.460 | 16,484,116 | +2,757 | 4.52% | 57,042,349 |
| 2017-01-06 | 2017-01-04 | 3.439 | 16,481,359 | +11,946 | 4.51% | 56,674,112 |
| 2017-01-05 | 2017-01-03 | 3.417 | 16,469,413 | +11,028 | 4.51% | 56,274,596 |
| 2017-01-04 | 2016-12-30 | 3.482 | 16,458,385 | +95,571 | 4.51% | 57,311,505 |
| 2017-01-03 | 2016-12-29 | 3.482 | 16,362,814 | +8,271 | 4.48% | 56,978,707 |
| 2016-12-29 | 2016-12-23 | 3.439 | 16,354,543 | +30,326 | 4.48% | 56,238,032 |
| 2016-12-28 | 2016-12-22 | 3.482 | 16,324,217 | +33,082 | 4.47% | 56,844,304 |
| 2016-12-23 | 2016-12-21 | 3.460 | 16,291,135 | -430,072 | 4.46% | 56,374,549 |
| 2016-12-22 | 2016-12-20 | 3.439 | 16,721,207 | -381,367 | 4.58% | 57,498,872 |
| 2016-12-21 | 2016-12-19 | 3.504 | 17,102,574 | +9,189 | 4.69% | 59,926,922 |
| 2016-12-20 | 2016-12-16 | 3.526 | 17,093,385 | -4,594 | 4.68% | 60,266,740 |
| 2016-12-19 | 2016-12-15 | 3.504 | 17,097,979 | -9,190 | 4.68% | 59,910,821 |
| 2016-12-16 | 2016-12-14 | 3.547 | 17,107,169 | -2,757 | 4.69% | 60,687,656 |
| 2016-12-15 | 2016-12-13 | 3.569 | 17,109,926 | -40,434 | 4.69% | 61,069,813 |
| 2016-12-14 | 2016-12-12 | 3.504 | 17,150,360 | -52,381 | 4.70% | 60,094,362 |
| 2016-12-13 | 2016-12-09 | 3.482 | 17,202,741 | -449,370 | 4.71% | 59,903,507 |
| 2016-12-12 | 2016-12-08 | 3.526 | 17,652,111 | +919 | 4.84% | 62,236,660 |
| 2016-12-09 | 2016-12-07 | 3.547 | 17,651,192 | +919 | 4.84% | 62,617,577 |
| 2016-12-08 | 2016-12-06 | 3.482 | 17,650,273 | +7,352 | 4.84% | 61,461,906 |
| 2016-12-07 | 2016-12-05 | 3.504 | 17,642,921 | -292,229 | 4.83% | 61,820,282 |
| 2016-12-06 | 2016-12-02 | 3.482 | 17,935,150 | +9,190 | 4.91% | 62,453,907 |
| 2016-12-05 | 2016-12-01 | 3.504 | 17,925,960 | -8,271 | 4.91% | 62,812,042 |
| 2016-12-02 | 2016-11-30 | 3.504 | 17,934,231 | -53,299 | 4.91% | 62,841,023 |
| 2016-12-01 | 2016-11-29 | 3.526 | 17,987,530 | -28,488 | 4.93% | 63,419,258 |
| 2016-11-30 | 2016-11-28 | 3.526 | 18,016,018 | +11,028 | 4.94% | 63,519,700 |
| 2016-11-29 | 2016-11-25 | 3.526 | 18,004,990 | -8,271 | 4.93% | 63,480,818 |
| 2016-11-28 | 2016-11-24 | 3.547 | 18,013,261 | -96,491 | 4.93% | 63,902,016 |
| 2016-11-25 | 2016-11-23 | 3.504 | 18,109,752 | +36,759 | 4.96% | 63,456,044 |
| 2016-11-24 | 2016-11-22 | 3.504 | 18,072,993 | +1,838 | 4.95% | 63,327,241 |
| 2016-11-23 | 2016-11-21 | 3.460 | 18,071,155 | +15,622 | 4.95% | 62,534,207 |
| 2016-11-22 | 2016-11-18 | 3.504 | 18,055,533 | +1,838 | 4.95% | 63,266,062 |
| 2016-11-21 | 2016-11-17 | 3.526 | 18,053,695 | +5,514 | 4.95% | 63,652,539 |
| 2016-11-18 | 2016-11-16 | 3.504 | 18,048,181 | +4,594 | 4.94% | 63,240,301 |
| 2016-11-17 | 2016-11-15 | 3.526 | 18,043,587 | +51,462 | 4.94% | 63,616,901 |
| 2016-11-16 | 2016-11-14 | 3.547 | 17,992,125 | -9,190 | 4.93% | 63,827,036 |
| 2016-11-15 | 2016-11-11 | 3.569 | 18,001,315 | +23,893 | 4.93% | 64,251,415 |
| 2016-11-14 | 2016-11-10 | 3.526 | 17,977,422 | +22,055 | 4.93% | 63,383,620 |
| 2016-11-11 | 2016-11-09 | 3.504 | 17,955,367 | +80,868 | 4.92% | 62,915,083 |
| 2016-11-10 | 2016-11-08 | 3.547 | 17,874,499 | -23,892 | 4.90% | 63,409,758 |
| 2016-11-09 | 2016-11-07 | 3.569 | 17,898,391 | -62,489 | 4.90% | 63,884,052 |
| 2016-11-08 | 2016-11-04 | 3.569 | 17,960,880 | -102,005 | 4.92% | 64,107,091 |
| 2016-11-07 | 2016-11-03 | 3.591 | 18,062,885 | +8,271 | 4.95% | 64,864,291 |
| 2016-11-04 | 2016-11-02 | 3.526 | 18,054,614 | -9,190 | 4.95% | 63,655,779 |
| 2016-11-03 | 2016-11-01 | 3.613 | 18,063,804 | -11,027 | 4.95% | 65,260,728 |
| 2016-11-02 | 2016-10-31 | 3.613 | 18,074,831 | -48,705 | 4.95% | 65,300,566 |
| 2016-11-01 | 2016-10-28 | 3.613 | 18,123,536 | -43,191 | 4.97% | 65,476,527 |
| 2016-10-31 | 2016-10-27 | 3.591 | 18,166,727 | -76,273 | 4.98% | 65,237,190 |
| 2016-10-28 | 2016-10-26 | 3.591 | 18,243,000 | -59,733 | 5.00% | 65,511,089 |
| 2016-10-27 | 2016-10-25 | 3.526 | 18,302,733 | -227,901 | 5.01% | 64,530,581 |
| 2016-10-26 | 2016-10-24 | 3.569 | 18,530,634 | -157,142 | 5.08% | 66,140,693 |
| 2016-10-25 | 2016-10-20 | 3.417 | 18,687,776 | -65,246 | 5.12% | 63,854,556 |
| 2016-10-24 | 2016-10-19 | 3.373 | 18,753,022 | -49,623 | 5.14% | 63,261,222 |
| 2016-10-20 | 2016-10-18 | 3.373 | 18,802,645 | +1,837 | 5.15% | 63,428,619 |
| 2016-10-19 | 2016-10-17 | 3.373 | 18,800,808 | -4,594 | 5.15% | 63,422,423 |
| 2016-10-18 | 2016-10-14 | 3.330 | 18,805,402 | +25,730 | 5.15% | 62,619,366 |
| 2016-10-17 | 2016-10-13 | 3.352 | 18,779,672 | -5,513 | 5.14% | 62,942,406 |
| 2016-10-14 | 2016-10-12 | 3.352 | 18,785,185 | +67,084 | 5.15% | 62,960,883 |
| 2016-10-13 | 2016-10-11 | 3.373 | 18,718,101 | +4,594 | 5.13% | 63,143,420 |
| 2016-10-12 | 2016-10-07 | 3.373 | 18,713,507 | +39,516 | 5.13% | 63,127,922 |
| 2016-10-11 | 2016-10-06 | 3.417 | 18,673,991 | +47,785 | 5.12% | 63,807,453 |
| 2016-10-07 | 2016-10-05 | 3.373 | 18,626,206 | -62,489 | 5.10% | 62,833,422 |
| 2016-10-06 | 2016-10-04 | 3.373 | 18,688,695 | -34,001 | 5.12% | 63,044,222 |
| 2016-10-05 | 2016-10-03 | 3.373 | 18,722,696 | +45,029 | 5.13% | 63,158,920 |
| 2016-10-04 | 2016-09-30 | 3.373 | 18,677,667 | +3,676 | 5.12% | 63,007,020 |
| 2016-10-03 | 2016-09-29 | 3.373 | 18,673,991 | +22,973 | 5.12% | 62,994,620 |
| 2016-09-30 | 2016-09-28 | 3.373 | 18,651,018 | -21,136 | 5.11% | 62,917,123 |
| 2016-09-29 | 2016-09-27 | 3.395 | 18,672,154 | +3,676 | 5.12% | 63,394,800 |
| 2016-09-28 | 2016-09-26 | 3.395 | 18,668,478 | -42,272 | 5.11% | 63,382,319 |
| 2016-09-27 | 2016-09-23 | 3.395 | 18,710,750 | -7,351 | 5.13% | 63,525,839 |
| 2016-09-26 | 2016-09-22 | 3.439 | 18,718,101 | +5,513 | 5.13% | 64,365,550 |
| 2016-09-23 | 2016-09-21 | 3.460 | 18,712,588 | +45,948 | 5.13% | 64,753,850 |
| 2016-09-22 | 2016-09-20 | 3.439 | 18,666,640 | -2,757 | 5.11% | 64,188,593 |
| 2016-09-21 | 2016-09-19 | 3.417 | 18,669,397 | +40,434 | 5.11% | 63,791,756 |
| 2016-09-20 | 2016-09-15 | 3.513 | 18,628,963 | +53,300 | 5.10% | 65,452,432 |
| 2016-09-19 | 2016-09-14 | 3.491 | 18,575,663 | +289,438 | 5.09% | 64,854,691 |
| 2016-09-15 | 2016-09-13 | 3.491 | 18,286,225 | -28,057 | 5.09% | 63,844,153 |
| 2016-09-14 | 2016-09-12 | 3.469 | 18,314,282 | +38,013 | 5.09% | 63,537,413 |
| 2016-09-13 | 2016-09-09 | 3.491 | 18,276,269 | +47,970 | 5.08% | 63,809,392 |
| 2016-09-12 | 2016-09-08 | 3.513 | 18,228,299 | -15,387 | 5.07% | 64,044,708 |
| 2016-09-09 | 2016-09-07 | 3.491 | 18,243,686 | -2,715 | 5.07% | 63,695,633 |
| 2016-09-08 | 2016-09-06 | 3.491 | 18,246,401 | +13,576 | 5.08% | 63,705,112 |
| 2016-09-07 | 2016-09-05 | 3.447 | 18,232,825 | -28,057 | 5.07% | 62,851,919 |
| 2016-09-06 | 2016-09-02 | 3.469 | 18,260,882 | +18,101 | 5.08% | 63,352,154 |
| 2016-09-05 | 2016-09-01 | 3.513 | 18,242,781 | +43,445 | 5.07% | 64,095,590 |
| 2016-09-02 | 2016-08-31 | 3.469 | 18,199,336 | +10,861 | 5.06% | 63,138,633 |
| 2016-09-01 | 2016-08-30 | 3.491 | 18,188,475 | +9,050 | 5.06% | 63,502,870 |
| 2016-08-31 | 2016-08-29 | 3.447 | 18,179,425 | +28,058 | 5.06% | 62,667,839 |
| 2016-08-30 | 2016-08-26 | 3.491 | 18,151,367 | -26,247 | 5.05% | 63,373,312 |
| 2016-08-29 | 2016-08-25 | 3.469 | 18,177,614 | +69,691 | 5.06% | 63,063,273 |
| 2016-08-26 | 2016-08-24 | 3.447 | 18,107,923 | +183,733 | 5.04% | 62,421,359 |
| 2016-08-25 | 2016-08-23 | 3.646 | 17,924,190 | +116,756 | 4.99% | 65,352,689 |
| 2016-08-24 | 2016-08-22 | 3.690 | 17,807,434 | -1,754,057 | 4.95% | 65,713,984 |
| 2016-08-23 | 2016-08-19 | 3.690 | 19,561,491 | +41,634 | 5.44% | 72,186,902 |
| 2016-08-22 | 2016-08-18 | 3.690 | 19,519,857 | +98,654 | 5.43% | 72,033,262 |
| 2016-08-19 | 2016-08-17 | 3.712 | 19,421,203 | +65,166 | 5.40% | 72,098,361 |
| 2016-08-18 | 2016-08-16 | 3.757 | 19,356,037 | -8,146 | 5.38% | 72,711,875 |
| 2016-08-17 | 2016-08-15 | 3.734 | 19,364,183 | +6,336 | 5.39% | 72,314,579 |
| 2016-08-16 | 2016-08-12 | 3.712 | 19,357,847 | +11,766 | 5.38% | 71,863,161 |
| 2016-08-15 | 2016-08-11 | 3.712 | 19,346,081 | +1,810 | 5.38% | 71,819,481 |
| 2016-08-12 | 2016-08-10 | 3.712 | 19,344,271 | +43,444 | 5.38% | 71,812,762 |
| 2016-08-11 | 2016-08-09 | 3.734 | 19,300,827 | +18,102 | 5.37% | 72,077,979 |
| 2016-08-10 | 2016-08-08 | 3.734 | 19,282,725 | +8,146 | 5.36% | 72,010,378 |
| 2016-08-09 | 2016-08-05 | 3.734 | 19,274,579 | +33,488 | 5.36% | 71,979,958 |
| 2016-08-05 | 2016-08-03 | 3.712 | 19,241,091 | -12,671 | 5.35% | 71,429,721 |
| 2016-08-04 | 2016-08-01 | 3.712 | 19,253,762 | +44,349 | 5.36% | 71,476,761 |
| 2016-08-03 | 2016-07-29 | 3.734 | 19,209,413 | +27,153 | 5.34% | 71,736,598 |
| 2016-08-01 | 2016-07-28 | 3.734 | 19,182,260 | +30,773 | 5.34% | 71,635,197 |
| 2016-07-29 | 2016-07-27 | 3.779 | 19,151,487 | -429,916 | 5.33% | 72,366,670 |
| 2016-07-28 | 2016-07-26 | 3.801 | 19,581,403 | -50,685 | 5.45% | 74,423,867 |
| 2016-07-27 | 2016-07-25 | 3.823 | 19,632,088 | -106,800 | 5.46% | 75,050,325 |
| 2016-07-26 | 2016-07-22 | 3.536 | 19,738,888 | -22,628 | 5.49% | 69,788,304 |
| 2016-07-25 | 2016-07-21 | 3.513 | 19,761,516 | +9,956 | 5.50% | 69,431,630 |
| 2016-07-22 | 2016-07-20 | 3.491 | 19,751,560 | +25,343 | 5.49% | 68,960,193 |
| 2016-07-21 | 2016-07-19 | 3.469 | 19,726,217 | +32,583 | 5.49% | 68,435,814 |
| 2016-07-20 | 2016-07-18 | 3.491 | 19,693,634 | -905 | 5.48% | 68,757,952 |
| 2016-07-19 | 2016-07-15 | 3.469 | 19,694,539 | +9,956 | 5.48% | 68,325,914 |
| 2016-07-18 | 2016-07-14 | 3.491 | 19,684,583 | -1,092,439 | 5.48% | 68,726,351 |
| 2016-07-15 | 2016-07-13 | 3.491 | 20,777,022 | +15,386 | 5.78% | 72,540,470 |
| 2016-07-14 | 2016-07-12 | 3.469 | 20,761,636 | +123,092 | 5.78% | 72,027,975 |
| 2016-07-13 | 2016-07-11 | 3.469 | 20,638,544 | +7,240 | 5.74% | 71,600,934 |
| 2016-07-12 | 2016-07-08 | 3.491 | 20,631,304 | +7,241 | 5.74% | 72,031,714 |
| 2016-07-11 | 2016-07-07 | 3.513 | 20,624,063 | +244,374 | 5.74% | 72,462,169 |
| 2016-07-08 | 2016-07-06 | 3.469 | 20,379,689 | +200,024 | 5.67% | 70,702,893 |
| 2016-07-07 | 2016-07-05 | 3.469 | 20,179,665 | +25,342 | 5.61% | 70,008,953 |
| 2016-07-06 | 2016-07-04 | 3.469 | 20,154,323 | +28,963 | 5.61% | 69,921,035 |
| 2016-07-05 | 2016-06-30 | 3.447 | 20,125,360 | +135,763 | 5.60% | 69,375,837 |
| 2016-07-04 | 2016-06-29 | 3.447 | 19,989,597 | +106,800 | 5.56% | 68,907,837 |
| 2016-06-30 | 2016-06-28 | 3.447 | 19,882,797 | +42,539 | 5.53% | 68,539,678 |
| 2016-06-29 | 2016-06-27 | 3.425 | 19,840,258 | +19,912 | 5.52% | 67,954,621 |
| 2016-06-28 | 2016-06-24 | 3.403 | 19,820,346 | +57,925 | 5.51% | 67,448,444 |
| 2016-06-27 | 2016-06-23 | 3.447 | 19,762,421 | +47,065 | 5.50% | 68,124,719 |
| 2016-06-24 | 2016-06-22 | 3.469 | 19,715,356 | +71,683 | 5.48% | 68,398,134 |
| 2016-06-23 | 2016-06-21 | 3.425 | 19,643,673 | +208,170 | 5.46% | 67,281,300 |
| 2016-06-22 | 2016-06-20 | 3.513 | 19,435,503 | +34,212 | 5.41% | 68,286,191 |
| 2016-06-21 | 2016-06-17 | 3.536 | 19,401,291 | +163,076 | 5.40% | 68,594,705 |
| 2016-06-20 | 2016-06-16 | 3.469 | 19,238,215 | +1,811 | 5.35% | 66,742,798 |
| 2016-06-16 | 2016-06-14 | 3.469 | 19,236,404 | +3,373,256 | 5.35% | 66,736,515 |
| 2016-06-15 | 2016-06-13 | 3.447 | 15,863,148 | -3,620 | 4.41% | 54,683,204 |
| 2016-06-14 | 2016-06-10 | 3.513 | 15,866,768 | -7,241 | 4.41% | 55,747,523 |
| 2016-06-10 | 2016-06-07 | 3.513 | 15,874,009 | -1,810 | 4.42% | 55,772,964 |
| 2016-06-08 | 2016-06-06 | 3.491 | 15,875,819 | +2,716 | 4.42% | 55,428,510 |
| 2016-06-07 | 2016-06-03 | 3.469 | 15,873,103 | -23,533 | 4.42% | 55,068,274 |
| 2016-06-06 | 2016-06-02 | 3.447 | 15,896,636 | +34,394 | 4.42% | 54,798,644 |
| 2016-06-03 | 2016-06-01 | 3.447 | 15,862,242 | +905 | 4.41% | 54,680,081 |
| 2016-06-02 | 2016-05-31 | 3.513 | 15,861,337 | -4,526 | 4.41% | 55,728,441 |
| 2016-06-01 | 2016-05-30 | 3.469 | 15,865,863 | +20,817 | 4.41% | 55,043,157 |
| 2016-05-31 | 2016-05-27 | 3.491 | 15,845,046 | +58,831 | 4.41% | 55,321,070 |
| 2016-05-27 | 2016-05-25 | 3.536 | 15,786,215 | +25,342 | 4.39% | 55,813,335 |
| 2016-05-26 | 2016-05-24 | 3.513 | 15,760,873 | -4,525 | 4.39% | 55,375,464 |
| 2016-05-25 | 2016-05-23 | 3.491 | 15,765,398 | -9,956 | 4.39% | 55,042,989 |
| 2016-05-24 | 2016-05-20 | 3.513 | 15,775,354 | +2,715 | 4.39% | 55,426,342 |
| 2016-05-23 | 2016-05-19 | 3.491 | 15,772,639 | +24,437 | 4.39% | 55,068,270 |
| 2016-05-20 | 2016-05-18 | 3.536 | 15,748,202 | +29,868 | 4.38% | 55,678,938 |
| 2016-05-19 | 2016-05-17 | 3.602 | 15,718,334 | +17,197 | 4.37% | 56,615,337 |
| 2016-05-18 | 2016-05-16 | 3.986 | 15,701,137 | +7,241 | 4.37% | 62,586,999 |
| 2016-05-17 | 2016-05-13 | 3.986 | 15,693,896 | +716,140 | 4.37% | 62,558,136 |
| 2016-05-16 | 2016-05-12 | 3.986 | 14,977,756 | +18,123 | 4.37% | 59,703,498 |
| 2016-05-13 | 2016-05-11 | 3.986 | 14,959,633 | +39,698 | 4.37% | 59,631,257 |
| 2016-05-12 | 2016-05-10 | 4.009 | 14,919,935 | -1,726 | 4.35% | 59,818,789 |
| 2016-05-11 | 2016-05-09 | 3.963 | 14,921,661 | +35,382 | 4.35% | 59,134,082 |
| 2016-05-10 | 2016-05-06 | 3.917 | 14,886,279 | +16,397 | 4.34% | 58,303,878 |
| 2016-05-09 | 2016-05-05 | 3.940 | 14,869,882 | +37,109 | 4.34% | 58,584,270 |
| 2016-05-06 | 2016-05-04 | 3.986 | 14,832,773 | -2,589 | 4.33% | 59,125,575 |
| 2016-05-05 | 2016-05-03 | 3.986 | 14,835,362 | +1,726 | 4.33% | 59,135,895 |
| 2016-05-04 | 2016-04-29 | 3.986 | 14,833,636 | -12,082 | 4.33% | 59,129,015 |
| 2016-05-03 | 2016-04-28 | 3.963 | 14,845,718 | +1,726 | 4.33% | 58,833,122 |
| 2016-04-29 | 2016-04-27 | 3.963 | 14,843,992 | -5,178 | 4.33% | 58,826,282 |
| 2016-04-28 | 2016-04-26 | 3.963 | 14,849,170 | -6,041 | 4.33% | 58,846,802 |
| 2016-04-27 | 2016-04-25 | 3.917 | 14,855,211 | +5,178 | 4.33% | 58,182,196 |
| 2016-04-26 | 2016-04-22 | 3.940 | 14,850,033 | +1,726 | 4.33% | 58,506,069 |
| 2016-04-25 | 2016-04-21 | 3.940 | 14,848,307 | +6,904 | 4.33% | 58,499,269 |
| 2016-04-22 | 2016-04-20 | 3.917 | 14,841,403 | +9,493 | 4.33% | 58,128,115 |
| 2016-04-21 | 2016-04-19 | 3.940 | 14,831,910 | -12,082 | 4.33% | 58,434,668 |
| 2016-04-20 | 2016-04-18 | 3.893 | 14,843,992 | -8,630 | 4.33% | 57,794,242 |
| 2016-04-19 | 2016-04-15 | 3.917 | 14,852,622 | +3,452 | 4.33% | 58,172,056 |
| 2016-04-18 | 2016-04-14 | 3.917 | 14,849,170 | +48,327 | 4.33% | 58,158,536 |
| 2016-04-15 | 2016-04-13 | 3.940 | 14,800,843 | +127,723 | 4.32% | 58,312,271 |
| 2016-04-14 | 2016-04-12 | 3.870 | 14,673,120 | -188,132 | 4.28% | 56,788,908 |
| 2016-04-13 | 2016-04-11 | 3.893 | 14,861,252 | +6,904 | 4.34% | 57,861,443 |
| 2016-04-12 | 2016-04-08 | 3.893 | 14,854,348 | +2,589 | 4.33% | 57,834,563 |
| 2016-04-11 | 2016-04-07 | 3.870 | 14,851,759 | +3,452 | 4.33% | 57,480,289 |
| 2016-04-08 | 2016-04-06 | 3.917 | 14,848,307 | -2,589 | 4.33% | 58,155,156 |
| 2016-04-07 | 2016-04-05 | 3.893 | 14,850,896 | -19,849 | 4.33% | 57,821,122 |
| 2016-04-06 | 2016-04-01 | 3.940 | 14,870,745 | -22,438 | 4.34% | 58,587,670 |
| 2016-04-05 | 2016-03-31 | 3.963 | 14,893,183 | -19,848 | 4.35% | 59,021,225 |
| 2016-04-01 | 2016-03-30 | 3.986 | 14,913,031 | +91,477 | 4.35% | 59,445,495 |
| 2016-03-30 | 2016-03-24 | 3.986 | 14,821,554 | -15,534 | 4.32% | 59,080,854 |
| 2016-03-29 | 2016-03-23 | 4.009 | 14,837,088 | -11,219 | 4.33% | 59,486,628 |
| 2016-03-24 | 2016-03-22 | 4.009 | 14,848,307 | -863 | 4.33% | 59,531,609 |
| 2016-03-23 | 2016-03-21 | 4.009 | 14,849,170 | -4,315 | 4.33% | 59,535,069 |
| 2016-03-22 | 2016-03-18 | 4.032 | 14,853,485 | -2,589 | 4.33% | 59,896,603 |
| 2016-03-21 | 2016-03-17 | 4.009 | 14,856,074 | -37,972 | 4.34% | 59,562,749 |
| 2016-03-18 | 2016-03-16 | 3.963 | 14,894,046 | +8,630 | 4.35% | 59,024,645 |
| 2016-03-17 | 2016-03-15 | 3.940 | 14,885,416 | -6,041 | 4.34% | 58,645,471 |
| 2016-03-16 | 2016-03-14 | 3.986 | 14,891,457 | -137,215 | 4.35% | 59,359,498 |
| 2016-03-15 | 2016-03-11 | 3.917 | 15,028,672 | -41,423 | 4.39% | 58,861,577 |
| 2016-03-14 | 2016-03-10 | 3.824 | 15,070,095 | +12,081 | 4.40% | 57,626,801 |
| 2016-03-11 | 2016-03-09 | 3.847 | 15,058,014 | +47,465 | 4.39% | 57,929,578 |
| 2016-03-10 | 2016-03-08 | 3.870 | 15,010,549 | -25,027 | 4.38% | 58,094,849 |
| 2016-03-08 | 2016-03-04 | 3.870 | 15,035,576 | -863 | 4.39% | 58,191,710 |
| 2016-03-07 | 2016-03-03 | 3.824 | 15,036,439 | +863 | 4.39% | 57,498,104 |
| 2016-03-04 | 2016-03-02 | 3.824 | 15,035,576 | +22,438 | 4.39% | 57,494,803 |
| 2016-03-03 | 2016-03-01 | 3.801 | 15,013,138 | +4,315 | 4.38% | 57,061,069 |
| 2016-03-02 | 2016-02-29 | 3.754 | 15,008,823 | -24,164 | 4.38% | 56,349,002 |
| 2016-03-01 | 2016-02-26 | 3.824 | 15,032,987 | -100,970 | 4.39% | 57,484,903 |
| 2016-02-29 | 2016-02-25 | 3.824 | 15,133,957 | -18,985 | 4.42% | 57,871,004 |
| 2016-02-26 | 2016-02-24 | 3.824 | 15,152,942 | +44,875 | 4.42% | 57,943,601 |
| 2016-02-25 | 2016-02-23 | 3.801 | 15,108,067 | -16,397 | 4.41% | 57,421,870 |
| 2016-02-24 | 2016-02-22 | 3.731 | 15,124,464 | -7,767 | 4.41% | 56,432,650 |
| 2016-02-23 | 2016-02-19 | 3.708 | 15,132,231 | -4,315 | 4.42% | 56,110,937 |
| 2016-02-22 | 2016-02-18 | 3.685 | 15,136,546 | -27,615 | 4.42% | 55,776,144 |
| 2016-02-18 | 2016-02-16 | 3.731 | 15,164,161 | -863 | 4.42% | 56,580,769 |
| 2016-02-17 | 2016-02-15 | 3.731 | 15,165,024 | -25,890 | 4.43% | 56,583,989 |
| 2016-02-16 | 2016-02-12 | 3.639 | 15,190,914 | -607,544 | 4.43% | 55,272,376 |
| 2016-02-12 | 2016-02-05 | 3.708 | 15,798,458 | -12,082 | 4.61% | 58,581,335 |
| 2016-02-11 | 2016-02-04 | 3.731 | 15,810,540 | -1,237,527 | 4.61% | 58,992,549 |
| 2016-02-05 | 2016-02-03 | 3.731 | 17,048,067 | +1,726 | 4.97% | 63,610,030 |
| 2016-02-04 | 2016-02-02 | 3.731 | 17,046,341 | +1,218,541 | 4.97% | 63,603,590 |
| 2016-02-03 | 2016-02-01 | 3.708 | 15,827,800 | -7,767 | 4.62% | 58,690,136 |
| 2016-02-02 | 2016-01-29 | 3.731 | 15,835,567 | -16,397 | 4.62% | 59,085,930 |
| 2016-02-01 | 2016-01-28 | 3.662 | 15,851,964 | +48,328 | 4.63% | 58,044,990 |
| 2016-01-28 | 2016-01-26 | 3.662 | 15,803,636 | +12,082 | 4.61% | 57,868,028 |
| 2016-01-27 | 2016-01-25 | 3.754 | 15,791,554 | +4,315 | 4.61% | 59,287,681 |
| 2016-01-26 | 2016-01-22 | 3.754 | 15,787,239 | +30,204 | 4.61% | 59,271,481 |
| 2016-01-25 | 2016-01-21 | 3.662 | 15,757,035 | -52,642 | 4.60% | 57,697,390 |
| 2016-01-22 | 2016-01-20 | 3.778 | 15,809,677 | +36,245 | 4.61% | 59,722,115 |
| 2016-01-21 | 2016-01-19 | 3.847 | 15,773,432 | +272,705 | 4.60% | 60,681,857 |
| 2016-01-20 | 2016-01-18 | 3.754 | 15,500,727 | -6,041 | 4.52% | 58,195,803 |
| 2016-01-19 | 2016-01-15 | 3.801 | 15,506,768 | +59,546 | 4.52% | 58,937,230 |
| 2016-01-18 | 2016-01-14 | 3.847 | 15,447,222 | +13,808 | 4.51% | 59,426,897 |
| 2016-01-15 | 2016-01-13 | 3.917 | 15,433,414 | +119,956 | 4.50% | 60,446,797 |
| 2016-01-14 | 2016-01-12 | 3.893 | 15,313,458 | -27,616 | 4.47% | 59,622,081 |
| 2016-01-13 | 2016-01-11 | 3.940 | 15,341,074 | +31,068 | 4.48% | 60,440,669 |
| 2016-01-12 | 2016-01-08 | 3.917 | 15,310,006 | +9,492 | 4.47% | 59,963,455 |
| 2016-01-11 | 2016-01-07 | 3.847 | 15,300,514 | +337,429 | 4.46% | 58,862,498 |
| 2016-01-08 | 2016-01-06 | 4.032 | 14,963,085 | +40,561 | 4.37% | 60,338,564 |
| 2016-01-07 | 2016-01-05 | 4.009 | 14,922,524 | +25,889 | 4.35% | 59,829,169 |
| 2016-01-06 | 2016-01-04 | 4.032 | 14,896,635 | +159,653 | 4.35% | 60,070,605 |
| 2016-01-05 | 2015-12-31 | 4.148 | 14,736,982 | -219,199 | 4.30% | 61,134,472 |
| 2016-01-04 | 2015-12-29 | 4.009 | 14,956,181 | -468,603 | 4.36% | 59,964,110 |
| 2015-12-30 | 2015-12-28 | 3.940 | 15,424,784 | -37,972 | 4.50% | 60,770,470 |
| 2015-12-29 | 2015-12-24 | 3.940 | 15,462,756 | -233,870 | 4.51% | 60,920,071 |
| 2015-12-28 | 2015-12-22 | 3.986 | 15,696,626 | -19,848 | 4.58% | 62,569,018 |
| 2015-12-23 | 2015-12-21 | 3.893 | 15,716,474 | +106,147 | 4.59% | 61,191,201 |
| 2015-12-22 | 2015-12-18 | 3.963 | 15,610,327 | -77,669 | 4.56% | 61,863,244 |
| 2015-12-21 | 2015-12-17 | 3.963 | 15,687,996 | -172,598 | 4.58% | 62,171,044 |
| 2015-12-18 | 2015-12-16 | 4.032 | 15,860,594 | -309,813 | 4.63% | 63,957,765 |
| 2015-12-17 | 2015-12-15 | 4.079 | 16,170,407 | +145,845 | 4.72% | 65,956,591 |
| 2015-12-16 | 2015-12-14 | 4.102 | 16,024,562 | +31,931 | 4.68% | 65,733,085 |
| 2015-12-15 | 2015-12-11 | 3.986 | 15,992,631 | +70,765 | 4.67% | 63,748,936 |
| 2015-12-14 | 2015-12-10 | 4.148 | 15,921,866 | +46,602 | 4.65% | 66,049,810 |
| 2015-12-11 | 2015-12-09 | 4.172 | 15,875,264 | -239,048 | 4.63% | 66,224,401 |
| 2015-12-10 | 2015-12-08 | 4.311 | 16,114,312 | +36,245 | 4.70% | 69,462,321 |
| 2015-12-09 | 2015-12-07 | 4.334 | 16,078,067 | +100,970 | 4.69% | 69,678,697 |
| 2015-12-08 | 2015-12-04 | 4.403 | 15,977,097 | -781,868 | 4.66% | 70,351,936 |
| 2015-12-07 | 2015-12-03 | 4.542 | 16,758,965 | -210,570 | 4.89% | 76,125,095 |
| 2015-12-04 | 2015-12-02 | 4.450 | 16,969,535 | +24,164 | 4.95% | 75,508,484 |
| 2015-12-03 | 2015-12-01 | 4.218 | 16,945,371 | +96,655 | 4.94% | 71,473,829 |
| 2015-12-02 | 2015-11-30 | 4.241 | 16,848,716 | +127,722 | 4.92% | 71,456,622 |
| 2015-12-01 | 2015-11-27 | 4.357 | 16,720,994 | +19,849 | 4.88% | 72,852,510 |
| 2015-11-30 | 2015-11-26 | 4.542 | 16,701,145 | -18,123 | 4.87% | 75,862,456 |
| 2015-11-27 | 2015-11-25 | 4.635 | 16,719,268 | -1,288,443 | 4.88% | 77,494,670 |
| 2015-11-26 | 2015-11-24 | 4.172 | 18,007,711 | -176,913 | 5.25% | 75,120,003 |
| 2015-11-25 | 2015-11-23 | 3.917 | 18,184,624 | -325,347 | 5.31% | 71,222,237 |
| 2015-11-24 | 2015-11-20 | 3.685 | 18,509,971 | -40,560 | 5.40% | 68,206,764 |
| 2015-11-23 | 2015-11-19 | 3.662 | 18,550,531 | +12,082 | 5.41% | 67,926,308 |
| 2015-11-20 | 2015-11-18 | 3.639 | 18,538,449 | +21,574 | 5.41% | 67,452,434 |
| 2015-11-19 | 2015-11-17 | 3.639 | 18,516,875 | +18,123 | 5.40% | 67,373,937 |
| 2015-11-18 | 2015-11-16 | 3.639 | 18,498,752 | -201,096 | 5.40% | 67,307,996 |
| 2015-11-17 | 2015-11-13 | 3.639 | 18,699,848 | +113,915 | 5.46% | 68,039,687 |
| 2015-11-16 | 2015-11-12 | 3.685 | 18,585,933 | +13,808 | 5.42% | 68,486,673 |
| 2015-11-13 | 2015-11-11 | 3.708 | 18,572,125 | +25,026 | 5.42% | 68,866,206 |
| 2015-11-12 | 2015-11-10 | 3.685 | 18,547,099 | -81,121 | 5.41% | 68,343,575 |
| 2015-11-11 | 2015-11-09 | 3.685 | 18,628,220 | -5,178 | 5.44% | 68,642,495 |
| 2015-11-10 | 2015-11-06 | 3.685 | 18,633,398 | -12,944 | 5.44% | 68,661,575 |
| 2015-11-09 | 2015-11-05 | 3.685 | 18,646,342 | +44,012 | 5.44% | 68,709,272 |
| 2015-11-06 | 2015-11-04 | 3.754 | 18,602,330 | +73,354 | 5.43% | 69,840,435 |
| 2015-11-05 | 2015-11-03 | 3.778 | 18,528,976 | -13,808 | 5.41% | 69,994,450 |
| 2015-11-04 | 2015-11-02 | 3.708 | 18,542,784 | -137,215 | 5.41% | 68,757,409 |
| 2015-11-03 | 2015-10-30 | 3.778 | 18,679,999 | -99,244 | 5.45% | 70,564,949 |
| 2015-11-02 | 2015-10-29 | 3.847 | 18,779,243 | -82,847 | 5.48% | 72,245,491 |
| 2015-10-30 | 2015-10-28 | 3.801 | 18,862,090 | +108,046 | 5.50% | 71,689,944 |
| 2015-10-29 | 2015-10-27 | 3.801 | 18,754,044 | -25,026 | 5.47% | 71,279,289 |
| 2015-10-28 | 2015-10-26 | 3.847 | 18,779,070 | -56,958 | 5.48% | 72,244,826 |
| 2015-10-27 | 2015-10-23 | 3.778 | 18,836,028 | -50,916 | 5.50% | 71,154,359 |
| 2015-10-26 | 2015-10-22 | 3.731 | 18,886,944 | +16,397 | 5.51% | 70,471,278 |
| 2015-10-23 | 2015-10-20 | 3.708 | 18,870,547 | -15,534 | 5.51% | 69,972,768 |
| 2015-10-22 | 2015-10-19 | 3.754 | 18,886,081 | -21,575 | 5.51% | 70,905,748 |
| 2015-10-20 | 2015-10-16 | 3.754 | 18,907,656 | +192,447 | 5.52% | 70,986,749 |
| 2015-10-19 | 2015-10-15 | 3.731 | 18,715,209 | +91,822 | 5.46% | 69,830,498 |
| 2015-10-16 | 2015-10-14 | 3.708 | 18,623,387 | +116,504 | 5.43% | 69,056,288 |
| 2015-10-15 | 2015-10-13 | 3.754 | 18,506,883 | -23,301 | 5.40% | 69,482,090 |
| 2015-10-14 | 2015-10-12 | 3.731 | 18,530,184 | -28,479 | 5.41% | 69,140,129 |
| 2015-10-13 | 2015-10-09 | 3.685 | 18,558,663 | -17,260 | 5.42% | 68,386,187 |
| 2015-10-12 | 2015-10-08 | 3.662 | 18,575,923 | +1,726 | 5.42% | 68,019,286 |
| 2015-10-09 | 2015-10-07 | 3.639 | 18,574,197 | -12,944 | 5.42% | 67,582,504 |
| 2015-10-08 | 2015-10-06 | 3.592 | 18,587,141 | +10,355 | 5.42% | 66,768,077 |
| 2015-10-07 | 2015-10-05 | 3.662 | 18,576,786 | -69,902 | 5.42% | 68,022,446 |
| 2015-10-05 | 2015-09-30 | 3.639 | 18,646,688 | -438,398 | 5.44% | 67,846,264 |
| 2015-10-02 | 2015-09-29 | 3.615 | 19,085,086 | -239,911 | 5.57% | 68,999,080 |
| 2015-09-30 | 2015-09-25 | 3.731 | 19,324,997 | -105,285 | 5.64% | 72,105,749 |
| 2015-09-29 | 2015-09-24 | 3.731 | 19,430,282 | +1,726 | 5.67% | 72,498,590 |
| 2015-09-25 | 2015-09-23 | 3.824 | 19,428,556 | -463,425 | 5.67% | 74,293,197 |
| 2015-09-24 | 2015-09-22 | 3.824 | 19,891,981 | -1,653,986 | 5.80% | 76,065,296 |
| 2015-09-23 | 2015-09-21 | 3.778 | 21,545,967 | +118,229 | 6.29% | 81,391,335 |
| 2015-09-22 | 2015-09-18 | 3.979 | 21,427,738 | +172,598 | 6.25% | 85,254,568 |
| 2015-09-21 | 2015-09-17 | 3.813 | 21,255,140 | +426,755 | 6.20% | 81,044,191 |
| 2015-09-18 | 2015-09-16 | 3.813 | 20,828,385 | +1,334,663 | 6.21% | 79,417,008 |
| 2015-09-17 | 2015-09-15 | 3.718 | 19,493,722 | +113,606 | 5.81% | 72,481,383 |
| 2015-09-16 | 2015-09-14 | 3.718 | 19,380,116 | -61,775 | 5.78% | 72,058,974 |
| 2015-09-14 | 2015-09-10 | 3.600 | 19,441,891 | +10,979 | 5.80% | 69,986,478 |
| 2015-09-11 | 2015-09-09 | 3.647 | 19,430,912 | +73,471 | 5.80% | 70,867,311 |
| 2015-09-10 | 2015-09-08 | 3.529 | 19,357,441 | +47,292 | 5.77% | 68,307,165 |
| 2015-09-09 | 2015-09-07 | 3.505 | 19,310,149 | -21,957 | 5.76% | 67,682,967 |
| 2015-09-08 | 2015-09-04 | 3.529 | 19,332,106 | +28,713 | 5.77% | 68,217,765 |
| 2015-09-07 | 2015-09-02 | 3.505 | 19,303,393 | +11,823 | 5.76% | 67,659,287 |
| 2015-09-04 | 2015-09-01 | 3.505 | 19,291,570 | -21,113 | 5.75% | 67,617,847 |
| 2015-09-02 | 2015-08-31 | 3.552 | 19,312,683 | +16,046 | 5.76% | 68,606,603 |
| 2015-09-01 | 2015-08-28 | 3.623 | 19,296,637 | +66,715 | 5.76% | 69,920,594 |
| 2015-08-31 | 2015-08-27 | 3.600 | 19,229,922 | +90,361 | 5.74% | 69,223,437 |
| 2015-08-28 | 2015-08-26 | 3.505 | 19,139,561 | +80,227 | 5.71% | 67,085,048 |
| 2015-08-27 | 2015-08-25 | 3.576 | 19,059,334 | +7,601 | 5.69% | 68,157,981 |
| 2015-08-26 | 2015-08-24 | 3.600 | 19,051,733 | -13,512 | 5.68% | 68,581,996 |
| 2015-08-25 | 2015-08-21 | 3.742 | 19,065,245 | -21,957 | 5.69% | 71,339,741 |
| 2015-08-24 | 2015-08-20 | 3.813 | 19,087,202 | +93,697 | 5.69% | 72,778,013 |
| 2015-08-21 | 2015-08-19 | 3.837 | 18,993,505 | +85,294 | 5.67% | 72,870,572 |
| 2015-08-20 | 2015-08-18 | 3.908 | 18,908,211 | -4,223 | 5.64% | 73,886,728 |
| 2015-08-19 | 2015-08-17 | 3.979 | 18,912,434 | -21,112 | 5.64% | 75,246,925 |
| 2015-08-18 | 2015-08-14 | 3.979 | 18,933,546 | +845 | 5.65% | 75,330,923 |
| 2015-08-14 | 2015-08-12 | 3.955 | 18,932,701 | +98,088 | 5.65% | 74,879,183 |
| 2015-08-13 | 2015-08-11 | 4.002 | 18,834,613 | +21,112 | 5.62% | 75,383,354 |
| 2015-08-12 | 2015-08-10 | 4.002 | 18,813,501 | -13,512 | 5.61% | 75,298,855 |
| 2015-08-11 | 2015-08-07 | 4.026 | 18,827,013 | -54,892 | 5.62% | 75,798,811 |
| 2015-08-10 | 2015-08-06 | 3.979 | 18,881,905 | -47,292 | 5.63% | 75,125,459 |
| 2015-08-07 | 2015-08-05 | 4.002 | 18,929,197 | -10,134 | 5.65% | 75,761,915 |
| 2015-08-06 | 2015-08-04 | 3.979 | 18,939,331 | -27,868 | 5.65% | 75,353,940 |
| 2015-08-05 | 2015-08-03 | 3.955 | 18,967,199 | +112,402 | 5.66% | 75,015,623 |
| 2015-08-04 | 2015-07-31 | 4.002 | 18,854,797 | -17,734 | 5.62% | 75,464,138 |
| 2015-08-03 | 2015-07-30 | 4.002 | 18,872,531 | -12,668 | 5.63% | 75,535,116 |
| 2015-07-31 | 2015-07-29 | 4.026 | 18,885,199 | +5,067 | 5.63% | 76,033,071 |
| 2015-07-30 | 2015-07-28 | 4.026 | 18,880,132 | +3,378 | 5.63% | 76,012,671 |
| 2015-07-29 | 2015-07-27 | 3.979 | 18,876,754 | +54,893 | 5.63% | 75,104,965 |
| 2015-07-28 | 2015-07-24 | 4.144 | 18,821,861 | +9,289 | 5.61% | 78,006,835 |
| 2015-07-27 | 2015-07-23 | 4.168 | 18,812,572 | +845 | 5.61% | 78,413,870 |
| 2015-07-24 | 2015-07-22 | 4.168 | 18,811,727 | +7,600 | 5.61% | 78,410,348 |
| 2015-07-23 | 2015-07-21 | 4.216 | 18,804,127 | -50,670 | 5.61% | 79,269,337 |
| 2015-07-22 | 2015-07-20 | 4.073 | 18,854,797 | +17,735 | 5.62% | 76,803,738 |
| 2015-07-21 | 2015-07-17 | 4.097 | 18,837,062 | +6,756 | 5.62% | 77,177,609 |
| 2015-07-20 | 2015-07-16 | 4.026 | 18,830,306 | -9,290 | 5.62% | 75,812,069 |
| 2015-07-17 | 2015-07-15 | 4.002 | 18,839,596 | -65,026 | 5.62% | 75,403,297 |
| 2015-07-16 | 2015-07-14 | 4.073 | 18,904,622 | +162,143 | 5.64% | 77,006,696 |
| 2015-07-15 | 2015-07-13 | 4.073 | 18,742,479 | +165,522 | 5.59% | 76,346,218 |
| 2015-07-14 | 2015-07-10 | 4.026 | 18,576,957 | -111,474 | 5.54% | 74,792,069 |
| 2015-07-13 | 2015-07-09 | 3.884 | 18,688,431 | +43,070 | 5.58% | 72,585,310 |
| 2015-07-10 | 2015-07-08 | 3.552 | 18,645,361 | +104,717 | 5.56% | 66,236,001 |
| 2015-07-09 | 2015-07-07 | 3.647 | 18,540,644 | +283,709 | 5.53% | 67,620,376 |
| 2015-07-08 | 2015-07-06 | 3.789 | 18,256,935 | +301,950 | 5.45% | 69,179,895 |
| 2015-07-07 | 2015-07-03 | 3.979 | 17,954,985 | +98,299 | 5.36% | 71,437,521 |
| 2015-07-06 | 2015-07-02 | 4.097 | 17,856,686 | +58,270 | 5.33% | 73,160,896 |
| 2015-07-03 | 2015-06-30 | 4.097 | 17,798,416 | +159,652 | 5.31% | 72,922,157 |
| 2015-07-02 | 2015-06-29 | 4.121 | 17,638,764 | +117,385 | 5.26% | 72,685,778 |
| 2015-06-30 | 2015-06-26 | 4.216 | 17,521,379 | -9,247 | 5.23% | 73,861,876 |
| 2015-06-29 | 2015-06-25 | 4.263 | 17,530,626 | -433,438 | 5.23% | 74,731,204 |
| 2015-06-26 | 2015-06-24 | 4.334 | 17,964,064 | +60,804 | 5.36% | 77,855,219 |
| 2015-06-25 | 2015-06-23 | 4.310 | 17,903,260 | -36,313 | 5.34% | 77,167,700 |
| 2015-06-24 | 2015-06-22 | 4.310 | 17,939,573 | -92,895 | 5.35% | 77,324,218 |
| 2015-06-23 | 2015-06-19 | 4.216 | 18,032,468 | -535,411 | 5.38% | 76,016,386 |
| 2015-06-22 | 2015-06-18 | 4.358 | 18,567,879 | +14,357 | 5.54% | 80,911,857 |
| 2015-06-19 | 2015-06-17 | 4.405 | 18,553,522 | +82,971 | 5.54% | 81,728,091 |
| 2015-06-18 | 2015-06-16 | 4.358 | 18,470,551 | -27,868 | 5.51% | 80,487,738 |
| 2015-06-17 | 2015-06-15 | 4.452 | 18,498,419 | -70,093 | 5.52% | 82,361,550 |
| 2015-06-16 | 2015-06-12 | 4.500 | 18,568,512 | +36,313 | 5.54% | 83,553,135 |
| 2015-06-15 | 2015-06-11 | 4.381 | 18,532,199 | -412,959 | 5.53% | 81,195,270 |
| 2015-06-12 | 2015-06-10 | 4.381 | 18,945,158 | +34,625 | 5.65% | 83,004,571 |
| 2015-06-11 | 2015-06-09 | 4.381 | 18,910,533 | +54,892 | 5.64% | 82,852,868 |
| 2015-06-10 | 2015-06-08 | 4.523 | 18,855,641 | -125,830 | 5.63% | 85,291,689 |
| 2015-06-09 | 2015-06-05 | 4.476 | 18,981,471 | +160,454 | 5.66% | 84,961,803 |
| 2015-06-08 | 2015-06-04 | 4.594 | 18,821,017 | +26,180 | 5.62% | 86,472,271 |
| 2015-06-05 | 2015-06-03 | 4.618 | 18,794,837 | +10,978 | 5.61% | 86,797,102 |
| 2015-06-04 | 2015-06-02 | 4.666 | 18,783,859 | +76,849 | 5.60% | 87,636,110 |
| 2015-06-03 | 2015-06-01 | 4.666 | 18,707,010 | +281,218 | 5.58% | 87,277,571 |
| 2015-06-02 | 2015-05-29 | 4.784 | 18,425,792 | +120,763 | 5.50% | 88,147,415 |
| 2015-06-01 | 2015-05-28 | 4.689 | 18,305,029 | +282,906 | 5.46% | 85,835,642 |
| 2015-05-29 | 2015-05-27 | 4.855 | 18,022,123 | -103,028 | 5.38% | 87,496,737 |
| 2015-05-28 | 2015-05-26 | 4.784 | 18,125,151 | -318,790 | 5.41% | 86,709,174 |
| 2015-05-27 | 2015-05-22 | 4.808 | 18,443,941 | -234,770 | 5.50% | 88,671,042 |
| 2015-05-26 | 2015-05-21 | 4.666 | 18,678,711 | -38,003 | 5.57% | 87,145,542 |
| 2015-05-22 | 2015-05-20 | 4.713 | 18,716,714 | +97,632 | 5.58% | 88,209,372 |
| 2015-05-21 | 2015-05-19 | 4.879 | 18,619,082 | -258,416 | 5.56% | 90,835,902 |
| 2015-05-20 | 2015-05-18 | 4.713 | 18,877,498 | -1,900,962 | 5.63% | 88,967,125 |
| 2015-05-19 | 2015-05-15 | 4.594 | 20,778,460 | -1,842,855 | 6.20% | 95,465,650 |
| 2015-05-18 | 2015-05-14 | 4.287 | 22,621,315 | -249,126 | 6.75% | 96,968,007 |
| 2015-05-15 | 2015-05-13 | 4.310 | 22,870,441 | -153,699 | 6.82% | 98,577,540 |
| 2015-05-14 | 2015-05-12 | 4.358 | 23,024,140 | -795,453 | 6.87% | 100,330,572 |
| 2015-05-13 | 2015-05-11 | 4.784 | 23,819,593 | -328,509 | 7.11% | 113,951,510 |
| 2015-05-12 | 2015-05-08 | 4.734 | 24,148,102 | +1,063,120 | 7.20% | 114,325,947 |
| 2015-05-11 | 2015-05-07 | 4.685 | 23,084,982 | +626,935 | 7.21% | 108,148,322 |
| 2015-05-08 | 2015-05-06 | 4.784 | 22,458,047 | -359,863 | 7.01% | 107,437,956 |
| 2015-05-07 | 2015-05-05 | 4.759 | 22,817,910 | -364,703 | 7.13% | 108,593,925 |
| 2015-05-06 | 2015-05-04 | 4.809 | 23,182,613 | -290,472 | 7.24% | 111,478,869 |
| 2015-05-05 | 2015-04-30 | 4.809 | 23,473,085 | -215,433 | 7.33% | 112,875,670 |
| 2015-05-04 | 2015-04-29 | 4.784 | 23,688,518 | -156,532 | 7.40% | 113,324,455 |
| 2015-04-30 | 2015-04-28 | 4.710 | 23,845,050 | +5,648 | 7.45% | 112,300,135 |
| 2015-04-29 | 2015-04-27 | 4.734 | 23,839,402 | -13,717 | 7.45% | 112,864,449 |
| 2015-04-28 | 2015-04-24 | 4.759 | 23,853,119 | -39,536 | 7.45% | 113,520,643 |
| 2015-04-27 | 2015-04-23 | 4.759 | 23,892,655 | +34,695 | 7.47% | 113,708,801 |
| 2015-04-24 | 2015-04-22 | 4.809 | 23,857,960 | +20,978 | 7.46% | 114,726,429 |
| 2015-04-23 | 2015-04-21 | 4.809 | 23,836,982 | +807 | 7.45% | 114,625,552 |
| 2015-04-22 | 2015-04-20 | 4.710 | 23,836,175 | -73,425 | 7.45% | 112,258,338 |
| 2015-04-21 | 2015-04-17 | 4.858 | 23,909,600 | -14,523 | 7.47% | 116,160,059 |
| 2015-04-20 | 2015-04-16 | 4.858 | 23,924,123 | -6,455 | 7.48% | 116,230,616 |
| 2015-04-17 | 2015-04-15 | 4.834 | 23,930,578 | +252,549 | 7.48% | 115,668,803 |
| 2015-04-16 | 2015-04-14 | 4.883 | 23,678,029 | +221,888 | 7.40% | 115,621,930 |
| 2015-04-15 | 2015-04-13 | 5.081 | 23,456,141 | -695,675 | 7.33% | 119,189,738 |
| 2015-04-14 | 2015-04-10 | 4.734 | 24,151,816 | +279,175 | 7.55% | 114,343,531 |
| 2015-04-13 | 2015-04-09 | 4.710 | 23,872,641 | +75,039 | 7.46% | 112,430,077 |
| 2015-04-10 | 2015-04-08 | 4.536 | 23,797,602 | +47,605 | 7.44% | 107,947,534 |
| 2015-04-09 | 2015-04-02 | 4.437 | 23,749,997 | +43,571 | 7.42% | 105,376,806 |
| 2015-04-08 | 2015-04-01 | 4.313 | 23,706,426 | +51,639 | 7.41% | 102,245,399 |
| 2015-04-02 | 2015-03-31 | 4.288 | 23,654,787 | +176,704 | 7.39% | 101,436,343 |
| 2015-04-01 | 2015-03-30 | 4.313 | 23,478,083 | +107,313 | 7.34% | 101,260,559 |
| 2015-03-31 | 2015-03-27 | 4.313 | 23,370,770 | +84,721 | 7.30% | 100,797,720 |
| 2015-03-30 | 2015-03-26 | 4.313 | 23,286,049 | +51,640 | 7.28% | 100,432,320 |
| 2015-03-27 | 2015-03-25 | 4.338 | 23,234,409 | -304,996 | 7.26% | 100,785,515 |
| 2015-03-26 | 2015-03-24 | 4.685 | 23,539,405 | +8,876 | 7.36% | 110,277,199 |
| 2015-03-25 | 2015-03-23 | 4.710 | 23,530,529 | +181,545 | 7.35% | 110,818,874 |
| 2015-03-24 | 2015-03-20 | 4.710 | 23,348,984 | +74,352 | 7.30% | 109,963,873 |
| 2015-03-23 | 2015-03-19 | 4.685 | 23,274,632 | -121,837 | 7.27% | 109,036,793 |
| 2015-03-20 | 2015-03-18 | 4.610 | 23,396,469 | -15,330 | 7.31% | 107,867,771 |
| 2015-03-19 | 2015-03-17 | 4.536 | 23,411,799 | -7,262 | 7.32% | 106,197,506 |
| 2015-03-18 | 2015-03-16 | 4.511 | 23,419,061 | -20,978 | 7.32% | 105,649,953 |
| 2015-03-17 | 2015-03-13 | 4.437 | 23,440,039 | -37,923 | 7.33% | 104,001,547 |
| 2015-03-16 | 2015-03-12 | 4.462 | 23,477,962 | -5,648 | 7.34% | 104,751,763 |
| 2015-03-13 | 2015-03-11 | 4.561 | 23,483,610 | -265,459 | 7.34% | 107,105,340 |
| 2015-03-12 | 2015-03-10 | 4.338 | 23,749,069 | +29,854 | 7.42% | 103,017,991 |
| 2015-03-11 | 2015-03-09 | 4.338 | 23,719,215 | +3,227 | 7.41% | 102,888,492 |
| 2015-03-10 | 2015-03-06 | 4.338 | 23,715,988 | +20,172 | 7.41% | 102,874,494 |
| 2015-03-09 | 2015-03-05 | 4.363 | 23,695,816 | -35,502 | 7.41% | 103,374,346 |
| 2015-03-06 | 2015-03-04 | 4.363 | 23,731,318 | -9,682 | 7.42% | 103,529,226 |
| 2015-03-05 | 2015-03-03 | 4.313 | 23,741,000 | +25,819 | 7.42% | 102,394,516 |
| 2015-03-03 | 2015-02-27 | 4.363 | 23,715,181 | -4,034 | 7.41% | 103,458,827 |
| 2015-03-02 | 2015-02-26 | 4.338 | 23,719,215 | +39,536 | 7.41% | 102,888,492 |
| 2015-02-27 | 2015-02-25 | 4.387 | 23,679,679 | +7,262 | 7.40% | 103,890,902 |
| 2015-02-26 | 2015-02-24 | 4.363 | 23,672,417 | -10,489 | 7.40% | 103,272,267 |
| 2015-02-25 | 2015-02-23 | 4.338 | 23,682,906 | -8,876 | 7.40% | 102,730,992 |
| 2015-02-24 | 2015-02-18 | 4.288 | 23,691,782 | -4,034 | 7.41% | 101,594,985 |
| 2015-02-23 | 2015-02-16 | 4.263 | 23,695,816 | +1,614 | 7.41% | 101,024,930 |
| 2015-02-16 | 2015-02-12 | 4.263 | 23,694,202 | +36,309 | 7.41% | 101,018,048 |
| 2015-02-13 | 2015-02-11 | 4.263 | 23,657,893 | -15,331 | 7.39% | 100,863,248 |
| 2015-02-12 | 2015-02-10 | 4.288 | 23,673,224 | +4,035 | 7.40% | 101,515,405 |
| 2015-02-11 | 2015-02-09 | 4.313 | 23,669,189 | +125,871 | 7.40% | 102,084,796 |
| 2015-02-10 | 2015-02-06 | 4.313 | 23,543,318 | +46,798 | 7.36% | 101,541,917 |
| 2015-02-09 | 2015-02-05 | 4.288 | 23,496,520 | +86,335 | 7.34% | 100,757,664 |
| 2015-02-06 | 2015-02-04 | 4.313 | 23,410,185 | +67,776 | 7.32% | 100,967,717 |
| 2015-02-05 | 2015-02-03 | 4.338 | 23,342,409 | -9,682 | 7.30% | 101,253,994 |
| 2015-02-04 | 2015-02-02 | 4.313 | 23,352,091 | +18,558 | 7.30% | 100,717,158 |
| 2015-02-03 | 2015-01-30 | 4.313 | 23,333,533 | -24,206 | 7.29% | 100,637,118 |
| 2015-02-02 | 2015-01-29 | 4.313 | 23,357,739 | +11,296 | 7.30% | 100,741,518 |
| 2015-01-30 | 2015-01-28 | 4.338 | 23,346,443 | -35,502 | 7.30% | 101,271,493 |
| 2015-01-29 | 2015-01-27 | 4.313 | 23,381,945 | -4,034 | 7.31% | 100,845,918 |
| 2015-01-28 | 2015-01-26 | 4.288 | 23,385,979 | -2,421 | 7.31% | 100,283,642 |
| 2015-01-27 | 2015-01-23 | 4.263 | 23,388,400 | +19,365 | 7.31% | 99,714,290 |
| 2015-01-26 | 2015-01-22 | 4.263 | 23,369,035 | +15,330 | 7.30% | 99,631,729 |
| 2015-01-22 | 2015-01-20 | 4.239 | 23,353,705 | -7,261 | 7.30% | 98,987,497 |
| 2015-01-21 | 2015-01-19 | 4.239 | 23,360,966 | +34,695 | 7.30% | 99,018,273 |
| 2015-01-20 | 2015-01-16 | 4.313 | 23,326,271 | +1,614 | 7.29% | 100,605,797 |
| 2015-01-19 | 2015-01-15 | 4.288 | 23,324,657 | +21,785 | 7.29% | 100,020,682 |
| 2015-01-16 | 2015-01-14 | 4.263 | 23,302,872 | +31,468 | 7.28% | 99,349,649 |
| 2015-01-15 | 2015-01-13 | 4.363 | 23,271,404 | -16,138 | 7.27% | 101,522,825 |
| 2015-01-14 | 2015-01-12 | 4.387 | 23,287,542 | +20,172 | 7.28% | 102,170,462 |
| 2015-01-12 | 2015-01-08 | 4.263 | 23,267,370 | +1,614 | 7.27% | 99,198,289 |
| 2015-01-09 | 2015-01-07 | 4.338 | 23,265,756 | +25,819 | 7.27% | 100,921,491 |
| 2015-01-08 | 2015-01-06 | 4.363 | 23,239,937 | +14,524 | 7.26% | 101,385,548 |
| 2015-01-07 | 2015-01-05 | 4.387 | 23,225,413 | +36,309 | 7.26% | 101,897,881 |
| 2015-01-06 | 2015-01-02 | 4.387 | 23,189,104 | -126,678 | 7.25% | 101,738,581 |
| 2015-01-05 | 2014-12-31 | 4.288 | 23,315,782 | -15,330 | 7.29% | 99,982,624 |
| 2015-01-02 | 2014-12-29 | 4.189 | 23,331,112 | +40,343 | 7.29% | 97,735,105 |
| 2014-12-30 | 2014-12-24 | 4.263 | 23,290,769 | +44,916 | 7.28% | 99,298,049 |
| 2014-12-29 | 2014-12-22 | 4.189 | 23,245,853 | -2,420 | 7.27% | 97,377,951 |
| 2014-12-23 | 2014-12-19 | 4.164 | 23,248,273 | +96,380 | 7.27% | 96,811,828 |
| 2014-12-22 | 2014-12-18 | 4.164 | 23,151,893 | -9,683 | 7.24% | 96,410,476 |
| 2014-12-19 | 2014-12-17 | 4.263 | 23,161,576 | -52,446 | 7.24% | 98,747,246 |
| 2014-12-18 | 2014-12-16 | 4.239 | 23,214,022 | +18,558 | 7.26% | 98,395,433 |
| 2014-12-17 | 2014-12-15 | 4.288 | 23,195,464 | +12,910 | 7.25% | 99,466,677 |
| 2014-12-16 | 2014-12-12 | 4.288 | 23,182,554 | +4,034 | 7.25% | 99,411,316 |
| 2014-12-15 | 2014-12-11 | 4.239 | 23,178,520 | -233,184 | 7.24% | 98,244,954 |
| 2014-12-12 | 2014-12-10 | 4.313 | 23,411,704 | -3,228 | 7.32% | 100,974,268 |
| 2014-12-11 | 2014-12-09 | 4.288 | 23,414,932 | -29,047 | 7.32% | 100,407,798 |
| 2014-12-10 | 2014-12-08 | 4.313 | 23,443,979 | +61,645 | 7.33% | 101,113,469 |
| 2014-12-09 | 2014-12-05 | 4.363 | 23,382,334 | -5,648 | 7.31% | 102,006,763 |
| 2014-12-08 | 2014-12-04 | 4.412 | 23,387,982 | -9,683 | 7.31% | 103,190,851 |
| 2014-12-05 | 2014-12-03 | 4.412 | 23,397,665 | -248,515 | 7.31% | 103,233,574 |
| 2014-12-04 | 2014-12-02 | 4.486 | 23,646,180 | -34,695 | 7.39% | 106,088,426 |
| 2014-12-03 | 2014-12-01 | 4.288 | 23,680,875 | -53,253 | 7.40% | 101,548,214 |
| 2014-12-02 | 2014-11-28 | 4.263 | 23,734,128 | +5,648 | 7.42% | 101,188,269 |
| 2014-12-01 | 2014-11-27 | 4.214 | 23,728,480 | +1,614 | 7.42% | 99,987,862 |
| 2014-11-28 | 2014-11-26 | 4.214 | 23,726,866 | +94,484 | 7.42% | 99,981,061 |
| 2014-11-27 | 2014-11-25 | 4.164 | 23,632,382 | +25,013 | 7.39% | 98,411,357 |
| 2014-11-26 | 2014-11-24 | 4.214 | 23,607,369 | -8,069 | 7.38% | 99,477,520 |
| 2014-11-25 | 2014-11-21 | 4.214 | 23,615,438 | -4,841 | 7.38% | 99,511,522 |
| 2014-11-24 | 2014-11-20 | 4.214 | 23,620,279 | +11,296 | 7.38% | 99,531,921 |
| 2014-11-21 | 2014-11-19 | 4.189 | 23,608,983 | +50,833 | 7.38% | 98,899,119 |
| 2014-11-20 | 2014-11-18 | 4.239 | 23,558,150 | +6,454 | 7.36% | 99,854,061 |
| 2014-11-19 | 2014-11-17 | 4.214 | 23,551,696 | +5,649 | 7.36% | 99,242,923 |
| 2014-11-18 | 2014-11-14 | 4.239 | 23,546,047 | +3,227 | 7.36% | 99,802,761 |
| 2014-11-17 | 2014-11-13 | 4.263 | 23,542,820 | +807 | 7.36% | 100,372,645 |
| 2014-11-14 | 2014-11-12 | 4.338 | 23,542,013 | -51,640 | 7.36% | 102,119,830 |
| 2014-11-13 | 2014-11-11 | 4.263 | 23,593,653 | +50,026 | 7.38% | 100,589,367 |
| 2014-11-12 | 2014-11-10 | 4.363 | 23,543,627 | -15,330 | 7.36% | 102,710,413 |
| 2014-11-11 | 2014-11-07 | 4.363 | 23,558,957 | -8,069 | 7.36% | 102,777,291 |
| 2014-11-10 | 2014-11-06 | 4.412 | 23,567,026 | -33,081 | 7.37% | 103,980,817 |
| 2014-11-07 | 2014-11-05 | 4.363 | 23,600,107 | +28,240 | 7.38% | 102,956,811 |
| 2014-11-06 | 2014-11-04 | 4.412 | 23,571,867 | -46,798 | 7.37% | 104,002,176 |
| 2014-11-05 | 2014-11-03 | 4.288 | 23,618,665 | -52,447 | 7.38% | 101,281,445 |
| 2014-11-04 | 2014-10-31 | 4.214 | 23,671,112 | -3,681 | 7.40% | 99,746,122 |
| 2014-11-03 | 2014-10-30 | 4.214 | 23,674,793 | +71,004 | 7.40% | 99,761,634 |
| 2014-10-31 | 2014-10-29 | 4.090 | 23,603,789 | -74,232 | 7.38% | 96,537,069 |
| 2014-10-30 | 2014-10-28 | 4.016 | 23,678,021 | -1,614 | 7.40% | 95,079,931 |
| 2014-10-29 | 2014-10-27 | 3.991 | 23,679,635 | +29,854 | 7.40% | 94,499,459 |
| 2014-10-28 | 2014-10-24 | 4.040 | 23,649,781 | -29,854 | 7.39% | 95,552,745 |
| 2014-10-27 | 2014-10-23 | 4.040 | 23,679,635 | -28,240 | 7.40% | 95,673,365 |
| 2014-10-24 | 2014-10-22 | 4.090 | 23,707,875 | -25,820 | 7.41% | 96,962,770 |
| 2014-10-23 | 2014-10-21 | 4.016 | 23,733,695 | +117,601 | 7.42% | 95,303,492 |
| 2014-10-22 | 2014-10-20 | 4.040 | 23,616,094 | -6,455 | 7.38% | 95,416,639 |
| 2014-10-21 | 2014-10-17 | 4.016 | 23,622,549 | -114,575 | 7.38% | 94,857,181 |
| 2014-10-20 | 2014-10-16 | 4.016 | 23,737,124 | -167,828 | 7.42% | 95,317,261 |
| 2014-10-17 | 2014-10-15 | 4.090 | 23,904,952 | -217,047 | 7.47% | 97,768,795 |
| 2014-10-16 | 2014-10-14 | 4.090 | 24,121,999 | -67,777 | 7.54% | 98,656,494 |
| 2014-10-15 | 2014-10-13 | 4.090 | 24,189,776 | +41,957 | 7.56% | 98,933,695 |
| 2014-10-14 | 2014-10-10 | 4.164 | 24,147,819 | -12,103 | 7.55% | 100,557,770 |
| 2014-10-13 | 2014-10-09 | 4.214 | 24,159,922 | -24,206 | 7.55% | 101,805,886 |
| 2014-10-10 | 2014-10-08 | 4.214 | 24,184,128 | +2,421 | 7.56% | 101,907,886 |
| 2014-10-09 | 2014-10-07 | 4.239 | 24,181,707 | -40,343 | 7.56% | 102,497,083 |
| 2014-10-08 | 2014-10-06 | 4.115 | 24,222,050 | +10,489 | 7.57% | 99,666,091 |
| 2014-10-07 | 2014-10-03 | 3.941 | 24,211,561 | +47,605 | 7.57% | 95,421,965 |
| 2014-10-06 | 2014-09-30 | 3.991 | 24,163,956 | +120,223 | 7.55% | 96,432,262 |
| 2014-10-03 | 2014-09-29 | 4.090 | 24,043,733 | +807 | 7.52% | 98,336,395 |
| 2014-09-30 | 2014-09-26 | 4.189 | 24,042,926 | -57,288 | 7.52% | 100,716,927 |
| 2014-09-29 | 2014-09-25 | 4.164 | 24,100,214 | -7,261 | 7.54% | 100,359,531 |
| 2014-09-26 | 2014-09-24 | 4.189 | 24,107,475 | +176,703 | 7.54% | 100,987,325 |
| 2014-09-25 | 2014-09-23 | 4.040 | 23,930,772 | +315,485 | 7.49% | 96,688,039 |
| 2014-09-24 | 2014-09-22 | 4.164 | 23,615,287 | -593,576 | 7.39% | 98,340,169 |
| 2014-09-23 | 2014-09-19 | 4.528 | 24,208,863 | +71,811 | 7.57% | 109,617,352 |
| 2014-09-22 | 2014-09-18 | 4.477 | 24,137,052 | +410,328 | 7.55% | 108,071,051 |
| 2014-09-19 | 2014-09-17 | 4.452 | 23,726,724 | +475,631 | 7.58% | 105,633,660 |
| 2014-09-18 | 2014-09-16 | 4.452 | 23,251,093 | +3,953 | 7.42% | 103,516,105 |
| 2014-09-17 | 2014-09-15 | 4.427 | 23,247,140 | +249,051 | 7.42% | 102,910,446 |
| 2014-09-16 | 2014-09-12 | 4.427 | 22,998,089 | -24,509 | 7.34% | 101,807,947 |
| 2014-09-15 | 2014-09-11 | 4.553 | 23,022,598 | -160,500 | 7.35% | 104,828,342 |
| 2014-09-12 | 2014-09-10 | 4.629 | 23,183,098 | +71,948 | 7.40% | 107,318,463 |
| 2014-09-11 | 2014-09-08 | 4.680 | 23,111,150 | +17,394 | 7.38% | 108,154,643 |
| 2014-09-10 | 2014-09-05 | 4.705 | 23,093,756 | +67,995 | 7.37% | 108,657,423 |
| 2014-09-08 | 2014-09-04 | 4.680 | 23,025,761 | +69,576 | 7.35% | 107,755,043 |
| 2014-09-05 | 2014-09-03 | 4.756 | 22,956,185 | +15,022 | 7.33% | 109,171,543 |
| 2014-09-04 | 2014-09-02 | 4.730 | 22,941,163 | -59,019 | 7.32% | 108,519,784 |
| 2014-09-03 | 2014-09-01 | 4.730 | 23,000,182 | +33,207 | 7.34% | 108,798,964 |
| 2014-09-02 | 2014-08-29 | 4.730 | 22,966,975 | -51,392 | 7.33% | 108,641,884 |
| 2014-09-01 | 2014-08-28 | 4.654 | 23,018,367 | +50,601 | 7.35% | 107,138,168 |
| 2014-08-29 | 2014-08-27 | 4.705 | 22,967,766 | +75,901 | 7.33% | 108,064,633 |
| 2014-08-28 | 2014-08-26 | 4.832 | 22,891,865 | +16,604 | 7.31% | 110,602,877 |
| 2014-08-27 | 2014-08-25 | 4.882 | 22,875,261 | +22,928 | 7.30% | 111,679,960 |
| 2014-08-26 | 2014-08-22 | 4.882 | 22,852,333 | +70,367 | 7.30% | 111,568,022 |
| 2014-08-25 | 2014-08-21 | 4.857 | 22,781,966 | +138,362 | 7.27% | 110,648,189 |
| 2014-08-22 | 2014-08-20 | 4.907 | 22,643,604 | -15,022 | 7.23% | 111,121,773 |
| 2014-08-21 | 2014-08-19 | 4.933 | 22,658,626 | +1,810,563 | 7.23% | 111,768,665 |
| 2014-08-20 | 2014-08-18 | 4.832 | 20,848,063 | +77,482 | 6.66% | 100,728,174 |
| 2014-08-19 | 2014-08-15 | 4.933 | 20,770,581 | -11,069 | 6.63% | 102,455,467 |
| 2014-08-18 | 2014-08-14 | 4.983 | 20,781,650 | +13,441 | 6.64% | 103,561,453 |
| 2014-08-15 | 2014-08-13 | 4.933 | 20,768,209 | +14,232 | 6.63% | 102,443,767 |
| 2014-08-14 | 2014-08-12 | 4.933 | 20,753,977 | +41,113 | 6.63% | 102,373,564 |
| 2014-08-13 | 2014-08-11 | 4.958 | 20,712,864 | +306,768 | 6.61% | 102,694,718 |
| 2014-08-12 | 2014-08-08 | 5.009 | 20,406,096 | +169,196 | 6.52% | 102,206,143 |
| 2014-08-11 | 2014-08-07 | 4.958 | 20,236,900 | +154,965 | 6.46% | 100,334,881 |
| 2014-08-08 | 2014-08-06 | 5.009 | 20,081,935 | +47,439 | 6.41% | 100,582,547 |
| 2014-08-07 | 2014-08-05 | 5.034 | 20,034,496 | +62,460 | 6.40% | 100,851,736 |
| 2014-08-06 | 2014-08-04 | 5.034 | 19,972,036 | +189,754 | 6.38% | 100,537,319 |
| 2014-08-05 | 2014-08-01 | 5.009 | 19,782,282 | +232,447 | 6.32% | 99,081,703 |
| 2014-08-04 | 2014-07-31 | 5.059 | 19,549,835 | +226,914 | 6.24% | 98,906,532 |
| 2014-08-01 | 2014-07-30 | 5.034 | 19,322,921 | +225,332 | 6.17% | 97,269,736 |
| 2014-07-31 | 2014-07-29 | 5.110 | 19,097,589 | +18,184 | 6.10% | 97,584,714 |
| 2014-07-30 | 2014-07-28 | 5.236 | 19,079,405 | -76,691 | 6.09% | 99,904,961 |
| 2014-07-29 | 2014-07-25 | 5.160 | 19,156,096 | -71,949 | 6.12% | 98,852,818 |
| 2014-07-28 | 2014-07-24 | 5.110 | 19,228,045 | -125,711 | 6.14% | 98,251,317 |
| 2014-07-25 | 2014-07-23 | 5.009 | 19,353,756 | +31,625 | 6.18% | 96,935,384 |
| 2014-07-24 | 2014-07-22 | 4.983 | 19,322,131 | -3,162 | 6.17% | 96,288,214 |
| 2014-07-23 | 2014-07-21 | 4.958 | 19,325,293 | -75,268 | 6.17% | 95,815,118 |
| 2014-07-22 | 2014-07-18 | 5.009 | 19,400,561 | +2,372 | 6.19% | 97,169,812 |
| 2014-07-21 | 2014-07-17 | 5.110 | 19,398,189 | -67,995 | 6.19% | 99,120,718 |
| 2014-07-18 | 2014-07-16 | 5.135 | 19,466,184 | +15,813 | 6.22% | 99,960,575 |
| 2014-07-17 | 2014-07-15 | 5.135 | 19,450,371 | -26,882 | 6.21% | 99,879,374 |
| 2014-07-16 | 2014-07-14 | 5.084 | 19,477,253 | -82,894 | 6.22% | 99,032,022 |
| 2014-07-15 | 2014-07-11 | 4.933 | 19,560,147 | -7,115 | 6.25% | 96,484,735 |
| 2014-07-14 | 2014-07-10 | 4.958 | 19,567,262 | +67,204 | 6.25% | 97,014,805 |
| 2014-07-11 | 2014-07-09 | 4.857 | 19,500,058 | +547,122 | 6.23% | 94,708,512 |
| 2014-07-10 | 2014-07-08 | 4.958 | 18,952,936 | +157,337 | 6.05% | 93,968,966 |
| 2014-07-09 | 2014-07-07 | 4.958 | 18,795,599 | +107,527 | 6.00% | 93,188,887 |
| 2014-07-08 | 2014-07-04 | 4.983 | 18,688,072 | +22,929 | 5.97% | 93,128,500 |
| 2014-07-07 | 2014-07-03 | 4.882 | 18,665,143 | +34,788 | 5.96% | 91,125,624 |
| 2014-07-04 | 2014-07-02 | 4.832 | 18,630,355 | +48,229 | 5.95% | 90,013,237 |
| 2014-07-03 | 2014-06-30 | 4.806 | 18,582,126 | +39,532 | 5.93% | 89,310,163 |
| 2014-07-02 | 2014-06-27 | 4.806 | 18,542,594 | -4,744 | 5.92% | 89,120,163 |
| 2014-06-30 | 2014-06-26 | 4.832 | 18,547,338 | -1,582 | 5.92% | 89,612,137 |
| 2014-06-27 | 2014-06-25 | 4.781 | 18,548,920 | -37,950 | 5.92% | 88,681,354 |
| 2014-06-26 | 2014-06-24 | 4.806 | 18,586,870 | +37,397 | 5.93% | 89,332,964 |
| 2014-06-25 | 2014-06-23 | 4.756 | 18,549,473 | -276,102 | 5.92% | 88,214,770 |
| 2014-06-24 | 2014-06-20 | 4.832 | 18,825,575 | -607,634 | 6.01% | 90,956,450 |
| 2014-06-23 | 2014-06-19 | 4.907 | 19,433,209 | -13,441 | 6.21% | 95,367,003 |
| 2014-06-20 | 2014-06-18 | 4.882 | 19,446,650 | +57,716 | 6.21% | 94,941,041 |
| 2014-06-19 | 2014-06-17 | 4.958 | 19,388,934 | +36,370 | 6.19% | 96,130,652 |
| 2014-06-18 | 2014-06-16 | 5.009 | 19,352,564 | +30,835 | 6.18% | 96,929,414 |
| 2014-06-17 | 2014-06-13 | 5.059 | 19,321,729 | +18,975 | 6.17% | 97,752,498 |
| 2014-06-16 | 2014-06-12 | 5.110 | 19,302,754 | -54,554 | 6.16% | 98,633,065 |
| 2014-06-13 | 2014-06-11 | 5.084 | 19,357,308 | -203,985 | 6.18% | 98,422,162 |
| 2014-06-12 | 2014-06-10 | 4.857 | 19,561,293 | -106,736 | 6.25% | 95,005,920 |
| 2014-06-11 | 2014-06-09 | 4.857 | 19,668,029 | -34,788 | 6.28% | 95,524,319 |
| 2014-06-10 | 2014-06-06 | 4.882 | 19,702,817 | -7,116 | 6.29% | 96,191,681 |
| 2014-06-09 | 2014-06-05 | 4.857 | 19,709,933 | -73,529 | 6.29% | 95,727,840 |
| 2014-06-06 | 2014-06-04 | 4.857 | 19,783,462 | -914 | 6.32% | 96,084,958 |
| 2014-06-05 | 2014-06-03 | 4.983 | 19,784,376 | -101,669 | 6.32% | 98,591,725 |
| 2014-06-04 | 2014-05-30 | 4.907 | 19,886,045 | -18,975 | 6.35% | 97,589,261 |
| 2014-06-03 | 2014-05-29 | 4.907 | 19,905,020 | -12,651 | 6.36% | 97,682,380 |
| 2014-05-30 | 2014-05-28 | 4.958 | 19,917,671 | -115,433 | 6.36% | 98,752,138 |
| 2014-05-29 | 2014-05-27 | 4.832 | 20,033,104 | +9,488 | 6.40% | 96,790,670 |
| 2014-05-28 | 2014-05-26 | 4.907 | 20,023,616 | -88,552 | 6.39% | 98,264,380 |
| 2014-05-27 | 2014-05-23 | 4.806 | 20,112,168 | -283,839 | 6.42% | 96,663,913 |
| 2014-05-26 | 2014-05-22 | 4.756 | 20,396,007 | +26,091 | 6.51% | 96,996,237 |
| 2014-05-23 | 2014-05-21 | 4.629 | 20,369,916 | +38,741 | 6.51% | 94,295,770 |
| 2014-05-22 | 2014-05-20 | 4.553 | 20,331,175 | +14,232 | 6.49% | 92,573,539 |
| 2014-05-21 | 2014-05-19 | 4.579 | 20,316,943 | +26,091 | 6.49% | 93,022,674 |
| 2014-05-20 | 2014-05-16 | 4.654 | 20,290,852 | +44,276 | 6.48% | 94,443,047 |
| 2014-05-19 | 2014-05-15 | 4.629 | 20,246,576 | +30,044 | 6.47% | 93,724,808 |
| 2014-05-16 | 2014-05-14 | 4.654 | 20,216,532 | +63,251 | 6.46% | 94,097,127 |
| 2014-05-15 | 2014-05-13 | 4.503 | 20,153,281 | -616,009 | 6.44% | 90,743,943 |
| 2014-05-14 | 2014-05-12 | 4.994 | 20,769,290 | +64,042 | 6.63% | 103,714,219 |
| 2014-05-13 | 2014-05-09 | 4.915 | 20,705,248 | +805,213 | 6.61% | 101,770,420 |
| 2014-05-12 | 2014-05-08 | 4.889 | 19,900,035 | +67,852 | 6.57% | 97,292,358 |
| 2014-05-09 | 2014-05-07 | 4.915 | 19,832,183 | +675,126 | 6.55% | 97,479,132 |
| 2014-05-08 | 2014-05-05 | 5.020 | 19,157,057 | +48,959 | 6.32% | 96,164,173 |
| 2014-05-07 | 2014-05-02 | 5.046 | 19,108,098 | +39,013 | 6.31% | 96,417,985 |
| 2014-05-05 | 2014-04-30 | 4.941 | 19,069,085 | -423,795 | 6.29% | 94,226,908 |
| 2014-05-02 | 2014-04-29 | 5.020 | 19,492,880 | +96,386 | 6.43% | 97,849,930 |
| 2014-04-30 | 2014-04-28 | 5.098 | 19,396,494 | +5,355 | 6.40% | 98,887,439 |
| 2014-04-29 | 2014-04-25 | 5.386 | 19,391,139 | -34,424 | 6.41% | 104,436,864 |
| 2014-04-28 | 2014-04-24 | 5.464 | 19,425,563 | +32,997 | 6.42% | 106,145,890 |
| 2014-04-25 | 2014-04-23 | 5.386 | 19,392,566 | -37,483 | 6.41% | 104,444,550 |
| 2014-04-24 | 2014-04-22 | 5.229 | 19,430,049 | -10,710 | 6.43% | 101,598,471 |
| 2014-04-23 | 2014-04-17 | 5.177 | 19,440,759 | -57,373 | 6.43% | 100,637,929 |
| 2014-04-22 | 2014-04-16 | 4.967 | 19,498,132 | -148,405 | 6.45% | 96,856,749 |
| 2014-04-17 | 2014-04-15 | 4.994 | 19,646,537 | -2,295 | 6.50% | 98,107,602 |
| 2014-04-16 | 2014-04-14 | 4.915 | 19,648,832 | -60,318 | 6.50% | 96,577,925 |
| 2014-04-15 | 2014-04-11 | 5.151 | 19,709,150 | +4,169 | 6.52% | 101,512,005 |
| 2014-04-14 | 2014-04-10 | 5.281 | 19,704,981 | +51,253 | 6.52% | 104,066,434 |
| 2014-04-11 | 2014-04-09 | 5.098 | 19,653,728 | +6,885 | 6.50% | 100,198,873 |
| 2014-04-10 | 2014-04-08 | 5.046 | 19,646,843 | -24,479 | 6.50% | 99,136,451 |
| 2014-04-09 | 2014-04-07 | 5.072 | 19,671,322 | +182,064 | 6.51% | 99,774,270 |
| 2014-04-08 | 2014-04-04 | 5.307 | 19,489,258 | +135,859 | 6.45% | 103,436,693 |
| 2014-04-07 | 2014-04-03 | 5.438 | 19,353,399 | +599,255 | 6.40% | 105,245,581 |
| 2014-04-04 | 2014-04-02 | 5.464 | 18,754,144 | +343,511 | 6.20% | 102,477,097 |
| 2014-04-03 | 2014-04-01 | 5.281 | 18,410,633 | +585,473 | 6.09% | 97,230,691 |
| 2014-04-02 | 2014-03-31 | 4.994 | 17,825,160 | +189,714 | 5.90% | 89,012,313 |
| 2014-04-01 | 2014-03-28 | 5.098 | 17,635,446 | +192,391 | 5.83% | 89,909,243 |
| 2014-03-31 | 2014-03-27 | 4.732 | 17,443,055 | +251,038 | 5.77% | 82,543,790 |
| 2014-03-28 | 2014-03-26 | 5.281 | 17,192,017 | +253,971 | 5.69% | 90,794,906 |
| 2014-03-27 | 2014-03-25 | 6.066 | 16,938,046 | +61,963 | 5.60% | 102,738,821 |
| 2014-03-26 | 2014-03-24 | 6.144 | 16,876,083 | -262,386 | 5.58% | 103,686,639 |
| 2014-03-25 | 2014-03-21 | 6.484 | 17,138,469 | -322,819 | 5.67% | 111,123,775 |
| 2014-03-24 | 2014-03-20 | 6.510 | 17,461,288 | -233,317 | 5.78% | 113,673,414 |
| 2014-03-21 | 2014-03-19 | 6.588 | 17,694,605 | -961,573 | 5.85% | 116,580,173 |
| 2014-03-20 | 2014-03-18 | 6.536 | 18,656,178 | -1,132,161 | 6.17% | 121,939,937 |
| 2014-03-19 | 2014-03-17 | 6.327 | 19,788,339 | -91,797 | 6.55% | 125,201,056 |
| 2014-03-18 | 2014-03-14 | 6.379 | 19,880,136 | +296,810 | 6.58% | 126,821,376 |
| 2014-03-17 | 2014-03-13 | 6.588 | 19,583,326 | -106,332 | 6.48% | 129,023,933 |
| 2014-03-14 | 2014-03-12 | 6.954 | 19,689,658 | +62,002 | 6.51% | 136,931,414 |
| 2014-03-13 | 2014-03-11 | 7.137 | 19,627,656 | -311,995 | 6.49% | 140,092,333 |
| 2014-03-12 | 2014-03-10 | 6.954 | 19,939,651 | -139,990 | 6.60% | 138,669,986 |
| 2014-03-11 | 2014-03-07 | 6.693 | 20,079,641 | -599,963 | 6.64% | 134,393,787 |
| 2014-03-10 | 2014-03-06 | 6.379 | 20,679,604 | -30,599 | 6.84% | 131,921,423 |
| 2014-03-07 | 2014-03-05 | 6.301 | 20,710,203 | -191,244 | 6.85% | 130,492,238 |
| 2014-03-06 | 2014-03-04 | 6.118 | 20,901,447 | +10,710 | 6.91% | 127,872,010 |
| 2014-03-05 | 2014-03-03 | 5.961 | 20,890,737 | -111,882 | 6.91% | 124,529,399 |
| 2014-03-04 | 2014-02-28 | 6.092 | 21,002,619 | +244,026 | 6.95% | 127,941,859 |
| 2014-03-03 | 2014-02-27 | 6.275 | 20,758,593 | +104,802 | 6.87% | 130,254,411 |
| 2014-02-28 | 2014-02-26 | 6.301 | 20,653,791 | -24,479 | 6.83% | 130,136,794 |
| 2014-02-27 | 2014-02-25 | 6.092 | 20,678,270 | +17,594 | 6.84% | 125,966,019 |
| 2014-02-26 | 2014-02-24 | 6.536 | 20,660,676 | +37,484 | 6.83% | 135,041,676 |
| 2014-02-25 | 2014-02-21 | 6.510 | 20,623,192 | +65,023 | 6.82% | 134,257,487 |
| 2014-02-24 | 2014-02-20 | 6.693 | 20,558,169 | -8,415 | 6.80% | 137,596,593 |
| 2014-02-21 | 2014-02-19 | 6.693 | 20,566,584 | -231,787 | 6.80% | 137,652,915 |
| 2014-02-20 | 2014-02-18 | 6.641 | 20,798,371 | -441,542 | 6.88% | 138,116,740 |
| 2014-02-19 | 2014-02-17 | 6.693 | 21,239,913 | -1,585,027 | 7.03% | 142,159,531 |
| 2014-02-18 | 2014-02-14 | 5.961 | 22,824,940 | -29,834 | 7.55% | 136,059,157 |
| 2014-02-17 | 2014-02-13 | 5.909 | 22,854,774 | -164,469 | 7.56% | 135,041,935 |
| 2014-02-14 | 2014-02-12 | 5.883 | 23,019,243 | +118,571 | 7.61% | 135,411,902 |
| 2014-02-13 | 2014-02-11 | 6.013 | 22,900,672 | -7,650 | 7.58% | 137,708,055 |
| 2014-02-12 | 2014-02-10 | 6.066 | 22,908,322 | -10,710 | 7.58% | 138,951,918 |
| 2014-02-11 | 2014-02-07 | 6.144 | 22,919,032 | -247,175 | 7.58% | 140,814,512 |
| 2014-02-10 | 2014-02-06 | 5.752 | 23,166,207 | +194,303 | 7.66% | 133,248,060 |
| 2014-02-07 | 2014-02-05 | 6.039 | 22,971,904 | +87,208 | 7.60% | 138,736,986 |
| 2014-02-06 | 2014-02-04 | 6.405 | 22,884,696 | -1,424,382 | 7.57% | 146,586,682 |
| 2014-02-05 | 2014-01-30 | 5.909 | 24,309,078 | +231,787 | 8.04% | 143,634,977 |
| 2014-02-04 | 2014-01-28 | 5.856 | 24,077,291 | -1,295,445 | 7.96% | 141,006,432 |
| 2014-01-29 | 2014-01-27 | 5.464 | 25,372,736 | -1,603,386 | 8.39% | 138,642,656 |
| 2014-01-28 | 2014-01-24 | 4.863 | 26,976,122 | -534,717 | 8.92% | 131,182,452 |
| 2014-01-27 | 2014-01-23 | 4.811 | 27,510,839 | -198,128 | 9.10% | 132,344,209 |
| 2014-01-24 | 2014-01-22 | 4.758 | 27,708,967 | +47,428 | 9.17% | 131,848,443 |
| 2014-01-23 | 2014-01-21 | 4.967 | 27,661,539 | -86,365 | 9.15% | 137,408,381 |
| 2014-01-22 | 2014-01-20 | 4.915 | 27,747,904 | -824,642 | 9.18% | 136,386,478 |
| 2014-01-21 | 2014-01-17 | 4.680 | 28,572,546 | -149,170 | 9.45% | 133,716,578 |
| 2014-01-20 | 2014-01-16 | 4.549 | 28,721,716 | -66,553 | 9.50% | 130,660,078 |
| 2014-01-17 | 2014-01-15 | 4.497 | 28,788,269 | -90,267 | 9.52% | 129,457,520 |
| 2014-01-16 | 2014-01-14 | 4.497 | 28,878,536 | +21,419 | 9.55% | 129,863,440 |
| 2014-01-15 | 2014-01-13 | 4.523 | 28,857,117 | +16,065 | 9.55% | 130,521,581 |
| 2014-01-14 | 2014-01-10 | 4.575 | 28,841,052 | +9,944 | 9.54% | 131,956,999 |
| 2014-01-13 | 2014-01-09 | 4.523 | 28,831,108 | +5,355 | 9.54% | 130,403,942 |
| 2014-01-10 | 2014-01-08 | 4.628 | 28,825,753 | -13,004 | 9.54% | 133,394,281 |
| 2014-01-09 | 2014-01-07 | 4.497 | 28,838,757 | -48,194 | 9.54% | 129,684,558 |
| 2014-01-08 | 2014-01-06 | 4.575 | 28,886,951 | -94,092 | 9.56% | 132,167,001 |
| 2014-01-07 | 2014-01-03 | 4.601 | 28,981,043 | -83,382 | 9.59% | 133,355,202 |
| 2014-01-06 | 2014-01-02 | 4.654 | 29,064,425 | -192,008 | 9.62% | 135,258,641 |
| 2014-01-03 | 2013-12-31 | 4.418 | 29,256,433 | -50,489 | 9.68% | 129,268,099 |
| 2014-01-02 | 2013-12-27 | 4.366 | 29,306,922 | -1,529 | 9.70% | 127,958,742 |
| 2013-12-30 | 2013-12-24 | 4.418 | 29,308,451 | -374,838 | 9.70% | 129,497,938 |
| 2013-12-27 | 2013-12-20 | 4.183 | 29,683,289 | +3,825 | 9.82% | 124,169,601 |
| 2013-12-23 | 2013-12-19 | 4.209 | 29,679,464 | +19,124 | 9.82% | 124,929,561 |
| 2013-12-20 | 2013-12-18 | 4.262 | 29,660,340 | +39,779 | 9.81% | 126,399,982 |
| 2013-12-19 | 2013-12-17 | 4.157 | 29,620,561 | +47,429 | 9.80% | 123,132,781 |
| 2013-12-18 | 2013-12-16 | 4.340 | 29,573,132 | +5,354 | 9.79% | 128,347,878 |
| 2013-12-17 | 2013-12-13 | 4.392 | 29,567,778 | +6,120 | 9.78% | 129,870,721 |
| 2013-12-16 | 2013-12-12 | 4.392 | 29,561,658 | -229,492 | 9.78% | 129,843,841 |
| 2013-12-13 | 2013-12-11 | 4.445 | 29,791,150 | +9,180 | 9.86% | 132,409,600 |
| 2013-12-12 | 2013-12-10 | 4.445 | 29,781,970 | -2,295 | 9.85% | 132,368,798 |
| 2013-12-11 | 2013-12-09 | 4.497 | 29,784,265 | -145,345 | 9.86% | 133,936,399 |
| 2013-12-10 | 2013-12-06 | 4.523 | 29,929,610 | -113,217 | 9.90% | 135,372,498 |
| 2013-12-09 | 2013-12-05 | 4.497 | 30,042,827 | -9,944 | 9.94% | 135,099,122 |
| 2013-12-06 | 2013-12-04 | 4.523 | 30,052,771 | -12,240 | 9.94% | 135,929,559 |
| 2013-12-05 | 2013-12-03 | 4.523 | 30,065,011 | -25,244 | 9.95% | 135,984,921 |
| 2013-12-04 | 2013-12-02 | 4.523 | 30,090,255 | -50,488 | 9.96% | 136,099,100 |
| 2013-12-03 | 2013-11-29 | 4.575 | 30,140,743 | -34,424 | 9.97% | 137,903,499 |
| 2013-12-02 | 2013-11-28 | 4.549 | 30,175,167 | -74,203 | 9.98% | 137,272,080 |
| 2013-11-29 | 2013-11-27 | 4.549 | 30,249,370 | -15,299 | 10.01% | 137,609,642 |
| 2013-11-28 | 2013-11-26 | 4.575 | 30,264,669 | -11,475 | 10.01% | 138,470,500 |
| 2013-11-27 | 2013-11-25 | 4.549 | 30,276,144 | +29,834 | 10.02% | 137,731,442 |
| 2013-11-26 | 2013-11-22 | 4.601 | 30,246,310 | +5,355 | 10.01% | 139,177,282 |
| 2013-11-25 | 2013-11-21 | 4.549 | 30,240,955 | -4,590 | 10.01% | 137,571,361 |
| 2013-11-22 | 2013-11-20 | 4.628 | 30,245,545 | +56,608 | 10.01% | 139,964,521 |
| 2013-11-21 | 2013-11-19 | 4.601 | 30,188,937 | +45,899 | 9.99% | 138,913,282 |
| 2013-11-20 | 2013-11-18 | 4.680 | 30,143,038 | +135,400 | 9.98% | 141,066,319 |
| 2013-11-19 | 2013-11-15 | 4.706 | 30,007,638 | -61,198 | 9.95% | 141,217,201 |
| 2013-11-18 | 2013-11-14 | 4.706 | 30,068,836 | -670,882 | 9.97% | 141,505,202 |
| 2013-11-15 | 2013-11-13 | 4.941 | 30,739,718 | +9,180 | 10.19% | 151,895,520 |
| 2013-11-14 | 2013-11-12 | 5.020 | 30,730,538 | -33,659 | 10.19% | 154,260,479 |
| 2013-11-13 | 2013-11-11 | 4.915 | 30,764,197 | +75,732 | 10.20% | 151,212,159 |
| 2013-11-12 | 2013-11-08 | 4.941 | 30,688,465 | +6,120 | 10.17% | 151,642,262 |
| 2013-11-11 | 2013-11-07 | 5.020 | 30,682,345 | +765 | 10.17% | 154,018,561 |
| 2013-11-08 | 2013-11-06 | 4.994 | 30,681,580 | -48,193 | 10.17% | 153,212,560 |
| 2013-11-07 | 2013-11-05 | 5.020 | 30,729,773 | -51,254 | 10.19% | 154,256,639 |
| 2013-11-06 | 2013-11-04 | 5.046 | 30,781,027 | -315,934 | 10.20% | 155,318,682 |
| 2013-11-05 | 2013-11-01 | 5.046 | 31,096,961 | -91,032 | 10.31% | 156,912,861 |
| 2013-11-04 | 2013-10-31 | 5.020 | 31,187,993 | -17,594 | 10.34% | 156,556,801 |
| 2013-11-01 | 2013-10-30 | 5.020 | 31,205,587 | -10,710 | 10.34% | 156,645,119 |
| 2013-10-31 | 2013-10-29 | 5.046 | 31,216,297 | -550,781 | 10.35% | 157,515,021 |
| 2013-10-30 | 2013-10-28 | 5.046 | 31,767,078 | -27,539 | 10.54% | 160,294,219 |
| 2013-10-29 | 2013-10-25 | 5.046 | 31,794,617 | -7,650 | 10.55% | 160,433,179 |
| 2013-10-28 | 2013-10-24 | 4.967 | 31,802,267 | +31,364 | 10.55% | 157,977,400 |
| 2013-10-25 | 2013-10-23 | 5.072 | 31,770,903 | -29,069 | 10.54% | 161,144,160 |
| 2013-10-24 | 2013-10-22 | 5.151 | 31,799,972 | -35,954 | 10.55% | 163,785,800 |
| 2013-10-23 | 2013-10-21 | 5.203 | 31,835,926 | +5,355 | 10.56% | 165,635,661 |
| 2013-10-22 | 2013-10-18 | 5.203 | 31,830,571 | -64,258 | 10.56% | 165,607,800 |
| 2013-10-21 | 2013-10-17 | 5.151 | 31,894,829 | +40,544 | 10.58% | 164,274,361 |
| 2013-10-18 | 2013-10-16 | 5.046 | 31,854,285 | -31,364 | 10.57% | 160,734,259 |
| 2013-10-17 | 2013-10-15 | 5.072 | 31,885,649 | -22,184 | 10.58% | 161,726,160 |
| 2013-10-16 | 2013-10-11 | 4.837 | 31,907,833 | +69,612 | 10.58% | 154,330,698 |
| 2013-10-15 | 2013-10-10 | 4.628 | 31,838,221 | -3,060 | 10.56% | 147,334,801 |
| 2013-10-11 | 2013-10-09 | 4.523 | 31,841,281 | +17,595 | 10.56% | 144,019,042 |
| 2013-10-10 | 2013-10-08 | 4.523 | 31,823,686 | -13,005 | 10.56% | 143,939,459 |
| 2013-10-09 | 2013-10-07 | 4.471 | 31,836,691 | +18,360 | 10.56% | 142,333,561 |
| 2013-10-08 | 2013-10-04 | 4.523 | 31,818,331 | -17,595 | 10.56% | 143,915,238 |
| 2013-10-04 | 2013-10-02 | 4.392 | 31,835,926 | +1,530 | 10.56% | 139,833,121 |
| 2013-10-03 | 2013-09-30 | 4.288 | 31,834,396 | -32,129 | 10.56% | 136,497,201 |
| 2013-10-02 | 2013-09-27 | 4.262 | 31,866,525 | -68,082 | 10.57% | 135,801,821 |
| 2013-09-30 | 2013-09-26 | 4.235 | 31,934,607 | +74,967 | 10.59% | 135,257,038 |
| 2013-09-27 | 2013-09-25 | 4.209 | 31,859,640 | -3,060 | 10.57% | 134,106,560 |
| 2013-09-26 | 2013-09-24 | 4.183 | 31,862,700 | -11,474 | 10.57% | 133,286,401 |
| 2013-09-25 | 2013-09-23 | 4.157 | 31,874,174 | -9,945 | 10.58% | 132,501,058 |
| 2013-09-24 | 2013-09-19 | 4.343 | 31,884,119 | -37,484 | 10.58% | 138,462,015 |
| 2013-09-23 | 2013-09-18 | 4.369 | 31,921,603 | +802,363 | 10.59% | 139,480,504 |
| 2013-09-19 | 2013-09-17 | 4.289 | 31,119,240 | +29,844 | 10.59% | 133,472,002 |
| 2013-09-18 | 2013-09-16 | 4.289 | 31,089,396 | +17,906 | 10.58% | 133,344,000 |
| 2013-09-17 | 2013-09-13 | 4.316 | 31,071,490 | -2,238 | 10.57% | 134,100,120 |
| 2013-09-16 | 2013-09-12 | 4.343 | 31,073,728 | -1,492 | 10.57% | 134,942,759 |
| 2013-09-13 | 2013-09-11 | 4.289 | 31,075,220 | +2,238 | 10.57% | 133,283,198 |
| 2013-09-12 | 2013-09-10 | 4.262 | 31,072,982 | -17,160 | 10.57% | 132,440,639 |
| 2013-09-11 | 2013-09-09 | 4.235 | 31,090,142 | +14,175 | 10.58% | 131,680,359 |
| 2013-09-10 | 2013-09-06 | 4.209 | 31,075,967 | +30,590 | 10.57% | 130,787,282 |
| 2013-09-06 | 2013-09-04 | 4.262 | 31,045,377 | +1,492 | 10.56% | 132,322,980 |
| 2013-09-05 | 2013-09-03 | 4.289 | 31,043,885 | +4,477 | 10.56% | 133,148,801 |
| 2013-09-04 | 2013-09-02 | 4.235 | 31,039,408 | -6,715 | 10.56% | 131,465,479 |
| 2013-09-03 | 2013-08-30 | 4.316 | 31,046,123 | +8,953 | 10.56% | 133,990,640 |
| 2013-09-02 | 2013-08-29 | 4.289 | 31,037,170 | -74,609 | 10.56% | 133,120,000 |
| 2013-08-30 | 2013-08-28 | 4.369 | 31,111,779 | -19,398 | 10.59% | 135,942,002 |
| 2013-08-29 | 2013-08-27 | 4.155 | 31,131,177 | +19,398 | 10.59% | 129,350,600 |
| 2013-08-28 | 2013-08-26 | 4.155 | 31,111,779 | +1,493 | 10.59% | 129,270,001 |
| 2013-08-27 | 2013-08-23 | 4.155 | 31,110,286 | +14,921 | 10.59% | 129,263,798 |
| 2013-08-23 | 2013-08-21 | 4.128 | 31,095,365 | -3,730 | 10.58% | 128,368,241 |
| 2013-08-22 | 2013-08-20 | 4.101 | 31,099,095 | -36,558 | 10.58% | 127,549,979 |
| 2013-08-21 | 2013-08-19 | 4.128 | 31,135,653 | +5,222 | 10.59% | 128,534,558 |
| 2013-08-20 | 2013-08-16 | 4.209 | 31,130,431 | +1,492 | 10.59% | 131,016,501 |
| 2013-08-19 | 2013-08-15 | 4.235 | 31,128,939 | +32,082 | 10.59% | 131,844,682 |
| 2013-08-16 | 2013-08-13 | 4.235 | 31,096,857 | +13,430 | 10.58% | 131,708,800 |
| 2013-08-15 | 2013-08-12 | 4.209 | 31,083,427 | -746 | 10.58% | 130,818,678 |
| 2013-08-13 | 2013-08-09 | 4.155 | 31,084,173 | +1,492 | 10.58% | 129,155,298 |
| 2013-08-12 | 2013-08-08 | 4.128 | 31,082,681 | +44,019 | 10.58% | 128,315,879 |
| 2013-08-09 | 2013-08-07 | 4.182 | 31,038,662 | -20,891 | 10.56% | 129,798,239 |
| 2013-08-07 | 2013-08-05 | 4.235 | 31,059,553 | -9,699 | 10.57% | 131,550,801 |
| 2013-08-06 | 2013-08-02 | 4.235 | 31,069,252 | +33,574 | 10.57% | 131,591,881 |
| 2013-08-05 | 2013-08-01 | 4.075 | 31,035,678 | -746 | 10.56% | 126,457,920 |
| 2013-08-02 | 2013-07-31 | 4.021 | 31,036,424 | -52,972 | 10.56% | 124,797,000 |
| 2013-08-01 | 2013-07-30 | 3.967 | 31,089,396 | +6,715 | 10.58% | 123,343,200 |
| 2013-07-31 | 2013-07-29 | 3.967 | 31,082,681 | +73,862 | 10.58% | 123,316,559 |
| 2013-07-30 | 2013-07-26 | 3.994 | 31,008,819 | -2,984 | 10.55% | 123,854,761 |
| 2013-07-29 | 2013-07-25 | 3.967 | 31,011,803 | +17,160 | 10.55% | 123,035,359 |
| 2013-07-26 | 2013-07-24 | 3.994 | 30,994,643 | -104,452 | 10.55% | 123,798,139 |
| 2013-07-25 | 2013-07-23 | 3.967 | 31,099,095 | -101,468 | 10.58% | 123,381,679 |
| 2013-07-24 | 2013-07-22 | 3.941 | 31,200,563 | -746 | 10.62% | 122,947,861 |
| 2013-07-23 | 2013-07-19 | 3.887 | 31,201,309 | -34,320 | 10.62% | 121,278,000 |
| 2013-07-22 | 2013-07-18 | 3.941 | 31,235,629 | +2,984 | 10.63% | 123,086,040 |
| 2013-07-19 | 2013-07-17 | 3.967 | 31,232,645 | +15,668 | 10.63% | 123,911,522 |
| 2013-07-18 | 2013-07-16 | 3.967 | 31,216,977 | +2,239 | 10.62% | 123,849,361 |
| 2013-07-17 | 2013-07-15 | 3.941 | 31,214,738 | +3,730 | 10.62% | 123,003,718 |
| 2013-07-16 | 2013-07-12 | 3.941 | 31,211,008 | -102,960 | 10.62% | 122,989,020 |
| 2013-07-15 | 2013-07-11 | 3.941 | 31,313,968 | -19,398 | 10.66% | 123,394,740 |
| 2013-07-12 | 2013-07-10 | 3.914 | 31,333,366 | +17,906 | 10.66% | 122,631,239 |
| 2013-07-10 | 2013-07-08 | 3.967 | 31,315,460 | -132,803 | 10.66% | 124,240,080 |
| 2013-07-09 | 2013-07-05 | 3.887 | 31,448,263 | -22,383 | 10.70% | 122,237,899 |
| 2013-07-08 | 2013-07-04 | 3.887 | 31,470,646 | -21,636 | 10.71% | 122,324,900 |
| 2013-07-05 | 2013-07-03 | 3.833 | 31,492,282 | +5,968 | 10.72% | 120,720,598 |
| 2013-07-04 | 2013-07-02 | 3.860 | 31,486,314 | +2,985 | 10.72% | 121,541,761 |
| 2013-07-03 | 2013-06-28 | 3.967 | 31,483,329 | +8,207 | 10.71% | 124,906,078 |
| 2013-07-02 | 2013-06-27 | 3.994 | 31,475,122 | -56,703 | 10.71% | 125,717,258 |
| 2013-06-28 | 2013-06-26 | 3.914 | 31,531,825 | +1,492 | 10.74% | 123,407,960 |
| 2013-06-27 | 2013-06-25 | 3.887 | 31,530,333 | -35,812 | 10.73% | 122,556,901 |
| 2013-06-26 | 2013-06-24 | 3.860 | 31,566,145 | -91,022 | 10.75% | 121,849,920 |
| 2013-06-25 | 2013-06-21 | 3.914 | 31,657,167 | -85,800 | 10.78% | 123,898,518 |
| 2013-06-24 | 2013-06-20 | 3.994 | 31,742,967 | +1,492 | 10.81% | 126,787,079 |
| 2013-06-21 | 2013-06-19 | 4.101 | 31,741,475 | +11,191 | 10.81% | 130,184,640 |
| 2013-06-19 | 2013-06-17 | 3.967 | 31,730,284 | -746 | 10.80% | 125,885,841 |
| 2013-06-18 | 2013-06-14 | 3.941 | 31,731,030 | +15,668 | 10.80% | 125,038,200 |
| 2013-06-17 | 2013-06-13 | 3.887 | 31,715,362 | +57,449 | 10.80% | 123,276,100 |
| 2013-06-14 | 2013-06-11 | 3.887 | 31,657,913 | +3,730 | 10.78% | 123,052,798 |
| 2013-06-13 | 2013-06-10 | 3.967 | 31,654,183 | -47,003 | 10.78% | 125,583,920 |
| 2013-06-11 | 2013-06-07 | 4.075 | 31,701,186 | -61,926 | 10.79% | 129,169,598 |
| 2013-06-10 | 2013-06-06 | 4.101 | 31,763,112 | -59,686 | 10.81% | 130,273,382 |
| 2013-06-07 | 2013-06-05 | 4.155 | 31,822,798 | -11,192 | 10.83% | 132,224,298 |
| 2013-06-06 | 2013-06-04 | 4.155 | 31,833,990 | +2,239 | 10.84% | 132,270,801 |
| 2013-06-05 | 2013-06-03 | 4.155 | 31,831,751 | -65,656 | 10.84% | 132,261,498 |
| 2013-06-04 | 2013-05-31 | 4.262 | 31,897,407 | -96,991 | 10.86% | 135,954,540 |
| 2013-06-03 | 2013-05-30 | 4.369 | 31,994,398 | -58,195 | 10.89% | 139,798,579 |
| 2013-05-31 | 2013-05-29 | 4.423 | 32,052,593 | +1,492 | 10.91% | 141,771,301 |
| 2013-05-30 | 2013-05-28 | 4.396 | 32,051,101 | +9,699 | 10.92% | 140,905,521 |
| 2013-05-29 | 2013-05-27 | 4.450 | 32,041,402 | -1,492 | 10.91% | 142,580,722 |
| 2013-05-28 | 2013-05-24 | 4.450 | 32,042,894 | +23,875 | 10.91% | 142,587,361 |
| 2013-05-27 | 2013-05-23 | 4.316 | 32,019,019 | -49,242 | 10.90% | 138,189,520 |
| 2013-05-24 | 2013-05-22 | 4.477 | 32,068,261 | -11,937 | 10.92% | 143,559,881 |
| 2013-05-22 | 2013-05-20 | 4.477 | 32,080,198 | -96,245 | 10.92% | 143,613,320 |
| 2013-05-21 | 2013-05-16 | 4.423 | 32,176,443 | +2,238 | 10.96% | 142,319,099 |
| 2013-05-20 | 2013-05-15 | 4.450 | 32,174,205 | +49,242 | 10.96% | 143,171,681 |
| 2013-05-16 | 2013-05-14 | 4.530 | 32,124,963 | +196,220 | 10.94% | 145,536,039 |
| 2013-05-15 | 2013-05-13 | 4.884 | 31,928,743 | +28,352 | 10.87% | 155,930,623 |
| 2013-05-14 | 2013-05-10 | 4.912 | 31,900,391 | +1,195,436 | 10.86% | 156,682,402 |
| 2013-05-13 | 2013-05-09 | 4.828 | 30,704,955 | +61,634 | 10.89% | 148,240,242 |
| 2013-05-10 | 2013-05-08 | 4.800 | 30,643,321 | +32,967 | 10.86% | 147,087,519 |
| 2013-05-09 | 2013-05-07 | 4.856 | 30,610,354 | +7,166 | 10.85% | 148,637,758 |
| 2013-05-08 | 2013-05-06 | 4.884 | 30,603,188 | +43,000 | 10.86% | 149,457,001 |
| 2013-05-07 | 2013-05-03 | 4.856 | 30,560,188 | -24,366 | 10.84% | 148,394,162 |
| 2013-05-06 | 2013-05-02 | 4.884 | 30,584,554 | -4,300 | 10.85% | 149,365,998 |
| 2013-05-03 | 2013-04-30 | 4.772 | 30,588,854 | -121,117 | 10.85% | 145,972,438 |
| 2013-05-02 | 2013-04-29 | 4.633 | 30,709,971 | +19,350 | 10.89% | 142,265,318 |
| 2013-04-30 | 2013-04-26 | 4.381 | 30,690,621 | -150,501 | 10.89% | 134,467,359 |
| 2013-04-29 | 2013-04-25 | 4.270 | 30,841,122 | -35,117 | 10.95% | 131,684,041 |
| 2013-04-26 | 2013-04-24 | 4.270 | 30,876,239 | -19,350 | 10.97% | 131,833,982 |
| 2013-04-25 | 2013-04-23 | 4.214 | 30,895,589 | -25,083 | 10.97% | 130,192,202 |
| 2013-04-24 | 2013-04-22 | 4.158 | 30,920,672 | -1,433 | 10.98% | 128,572,100 |
| 2013-04-23 | 2013-04-19 | 4.186 | 30,922,105 | +5,733 | 10.98% | 129,440,999 |
| 2013-04-22 | 2013-04-18 | 4.186 | 30,916,372 | +15,050 | 10.98% | 129,417,000 |
| 2013-04-19 | 2013-04-17 | 4.130 | 30,901,322 | +32,967 | 10.98% | 127,629,280 |
| 2013-04-18 | 2013-04-16 | 4.186 | 30,868,355 | +5,017 | 10.96% | 129,215,999 |
| 2013-04-17 | 2013-04-15 | 4.130 | 30,863,338 | -17,917 | 10.96% | 127,472,398 |
| 2013-04-16 | 2013-04-12 | 4.186 | 30,881,255 | +66,650 | 10.97% | 129,269,999 |
| 2013-04-15 | 2013-04-11 | 4.130 | 30,814,605 | +11,467 | 10.94% | 127,271,120 |
| 2013-04-11 | 2013-04-09 | 4.158 | 30,803,138 | -138,317 | 10.96% | 128,083,379 |
| 2013-04-10 | 2013-04-08 | 4.158 | 30,941,455 | -346,868 | 11.01% | 128,658,518 |
| 2013-04-09 | 2013-04-05 | 4.186 | 31,288,323 | +82,417 | 11.13% | 130,974,000 |
| 2013-04-08 | 2013-04-03 | 4.214 | 31,205,906 | -84,567 | 11.11% | 131,499,859 |
| 2013-04-05 | 2013-04-02 | 4.186 | 31,290,473 | -57,334 | 11.14% | 130,983,000 |
| 2013-04-03 | 2013-03-28 | 4.130 | 31,347,807 | +51,601 | 11.16% | 129,473,362 |
| 2013-04-02 | 2013-03-27 | 4.130 | 31,296,206 | +22,216 | 11.14% | 129,260,238 |
| 2013-03-28 | 2013-03-26 | 4.242 | 31,273,990 | -37,266 | 11.14% | 132,659,521 |
| 2013-03-27 | 2013-03-25 | 4.130 | 31,311,256 | +93,883 | 11.15% | 129,322,398 |
| 2013-03-26 | 2013-03-22 | 4.130 | 31,217,373 | -6,450 | 11.12% | 128,934,641 |
| 2013-03-25 | 2013-03-21 | 4.130 | 31,223,823 | -6,450 | 11.12% | 128,961,281 |
| 2013-03-22 | 2013-03-20 | 3.963 | 31,230,273 | -9,317 | 11.12% | 123,758,681 |
| 2013-03-21 | 2013-03-19 | 3.907 | 31,239,590 | -5,016 | 11.12% | 122,052,002 |
| 2013-03-19 | 2013-03-15 | 3.907 | 31,244,606 | -2,867 | 11.13% | 122,071,599 |
| 2013-03-18 | 2013-03-14 | 3.907 | 31,247,473 | -1,433 | 11.13% | 122,082,800 |
| 2013-03-15 | 2013-03-13 | 3.935 | 31,248,906 | -1,434 | 11.13% | 122,960,459 |
| 2013-03-14 | 2013-03-12 | 3.991 | 31,250,340 | +20,784 | 11.13% | 124,710,302 |
| 2013-03-13 | 2013-03-11 | 3.963 | 31,229,556 | +3,583 | 11.12% | 123,755,839 |
| 2013-03-12 | 2013-03-08 | 3.935 | 31,225,973 | +3,583 | 11.12% | 122,870,221 |
| 2013-03-11 | 2013-03-07 | 3.935 | 31,222,390 | +717 | 11.12% | 122,856,122 |
| 2013-03-08 | 2013-03-06 | 3.935 | 31,221,673 | +7,167 | 11.12% | 122,853,301 |
| 2013-03-07 | 2013-03-05 | 3.907 | 31,214,506 | +3,583 | 11.12% | 121,953,999 |
| 2013-03-06 | 2013-03-04 | 3.907 | 31,210,923 | +3,584 | 11.11% | 121,940,001 |
| 2013-03-05 | 2013-03-01 | 3.935 | 31,207,339 | +3,583 | 11.11% | 122,796,898 |
| 2013-02-28 | 2013-02-26 | 3.851 | 31,203,756 | +3,583 | 11.11% | 120,170,400 |
| 2013-02-27 | 2013-02-25 | 3.851 | 31,200,173 | -14,333 | 11.11% | 120,156,601 |
| 2013-02-26 | 2013-02-22 | 3.879 | 31,214,506 | -21,500 | 11.12% | 121,082,899 |
| 2013-02-25 | 2013-02-21 | 3.879 | 31,236,006 | -7,167 | 11.12% | 121,166,299 |
| 2013-02-22 | 2013-02-20 | 3.879 | 31,243,173 | -2,150 | 11.13% | 121,194,100 |
| 2013-02-21 | 2013-02-19 | 3.935 | 31,245,323 | +3,583 | 11.13% | 122,946,360 |
| 2013-02-20 | 2013-02-18 | 3.935 | 31,241,740 | +36,551 | 11.13% | 122,932,262 |
| 2013-02-18 | 2013-02-14 | 3.851 | 31,205,189 | -26,517 | 11.11% | 120,175,918 |
| 2013-02-14 | 2013-02-07 | 3.879 | 31,231,706 | +5,016 | 11.12% | 121,149,619 |
| 2013-02-07 | 2013-02-05 | 3.851 | 31,226,690 | -5,733 | 11.12% | 120,258,722 |
| 2013-02-06 | 2013-02-04 | 3.879 | 31,232,423 | +22,934 | 11.12% | 121,152,401 |
| 2013-02-05 | 2013-02-01 | 3.851 | 31,209,489 | -6,450 | 11.11% | 120,192,478 |
| 2013-02-04 | 2013-01-31 | 3.851 | 31,215,939 | -717 | 11.12% | 120,217,318 |
| 2013-02-01 | 2013-01-30 | 3.851 | 31,216,656 | +46,583 | 11.12% | 120,220,079 |
| 2013-01-31 | 2013-01-29 | 3.795 | 31,170,073 | -60,917 | 11.10% | 118,300,961 |
| 2013-01-30 | 2013-01-28 | 3.795 | 31,230,990 | +7,884 | 11.12% | 118,532,162 |
| 2013-01-29 | 2013-01-25 | 3.767 | 31,223,106 | +17,917 | 11.12% | 117,630,899 |
| 2013-01-28 | 2013-01-24 | 3.823 | 31,205,189 | +33,683 | 11.11% | 119,305,078 |
| 2013-01-25 | 2013-01-23 | 3.823 | 31,171,506 | +717 | 11.10% | 119,176,300 |
| 2013-01-24 | 2013-01-22 | 3.851 | 31,170,789 | -2,867 | 11.10% | 120,043,439 |
| 2013-01-22 | 2013-01-18 | 3.795 | 31,173,656 | +11,467 | 11.10% | 118,314,560 |
| 2013-01-21 | 2013-01-17 | 3.823 | 31,162,189 | +35,116 | 11.10% | 119,140,679 |
| 2013-01-18 | 2013-01-16 | 3.795 | 31,127,073 | +717 | 11.09% | 118,137,762 |
| 2013-01-17 | 2013-01-15 | 3.795 | 31,126,356 | +2,150 | 11.09% | 118,135,040 |
| 2013-01-16 | 2013-01-14 | 3.851 | 31,124,206 | +14,333 | 11.08% | 119,864,040 |
| 2013-01-15 | 2013-01-11 | 3.823 | 31,109,873 | +133,301 | 11.08% | 118,940,662 |
| 2013-01-14 | 2013-01-10 | 3.795 | 30,976,572 | +149,784 | 11.03% | 117,566,560 |
| 2013-01-11 | 2013-01-09 | 3.795 | 30,826,788 | +35,833 | 10.98% | 116,998,079 |
| 2013-01-10 | 2013-01-08 | 3.795 | 30,790,955 | +122,550 | 10.97% | 116,862,080 |
| 2013-01-09 | 2013-01-07 | 3.740 | 30,668,405 | -30,100 | 10.92% | 114,685,242 |
| 2013-01-08 | 2013-01-04 | 3.767 | 30,698,505 | -716 | 10.93% | 115,654,501 |
| 2013-01-07 | 2013-01-03 | 3.712 | 30,699,221 | +28,666 | 10.93% | 113,943,759 |
| 2013-01-04 | 2013-01-02 | 3.684 | 30,670,555 | +214,284 | 10.92% | 112,981,442 |
| 2013-01-03 | 2012-12-31 | 3.712 | 30,456,271 | +45,150 | 10.85% | 113,042,021 |
| 2013-01-02 | 2012-12-27 | 3.767 | 30,411,121 | +29,384 | 10.83% | 114,571,802 |
| 2012-12-28 | 2012-12-24 | 3.767 | 30,381,737 | +65,217 | 10.82% | 114,461,100 |
| 2012-12-27 | 2012-12-20 | 3.712 | 30,316,520 | +33,683 | 10.80% | 112,523,319 |
| 2012-12-21 | 2012-12-19 | 3.712 | 30,282,837 | +15,767 | 10.79% | 112,398,301 |
| 2012-12-20 | 2012-12-18 | 3.712 | 30,267,070 | +25,800 | 10.78% | 112,339,780 |
| 2012-12-19 | 2012-12-17 | 3.656 | 30,241,270 | -78,117 | 10.77% | 110,556,140 |
| 2012-12-18 | 2012-12-14 | 3.712 | 30,319,387 | -63,783 | 10.80% | 112,533,960 |
| 2012-12-17 | 2012-12-13 | 3.712 | 30,383,170 | -8,600 | 10.82% | 112,770,698 |
| 2012-12-14 | 2012-12-12 | 3.712 | 30,391,770 | -74,534 | 10.82% | 112,802,618 |
| 2012-12-13 | 2012-12-11 | 3.628 | 30,466,304 | +56,617 | 10.85% | 110,528,600 |
| 2012-12-12 | 2012-12-10 | 3.684 | 30,409,687 | +45,150 | 10.83% | 112,020,479 |
| 2012-12-11 | 2012-12-07 | 3.684 | 30,364,537 | +10,033 | 10.81% | 111,854,160 |
| 2012-12-10 | 2012-12-06 | 3.684 | 30,354,504 | +30,100 | 10.81% | 111,817,201 |
| 2012-12-07 | 2012-12-05 | 3.712 | 30,324,404 | +8,600 | 10.80% | 112,552,582 |
| 2012-12-05 | 2012-12-03 | 3.600 | 30,315,804 | +25,801 | 10.80% | 109,136,582 |
| 2012-12-04 | 2012-11-30 | 3.684 | 30,290,003 | +21,500 | 10.79% | 111,579,598 |
| 2012-12-03 | 2012-11-29 | 3.712 | 30,268,503 | -68,801 | 10.78% | 112,345,098 |
| 2012-11-30 | 2012-11-28 | 3.684 | 30,337,304 | -44,433 | 10.80% | 111,753,841 |
| 2012-11-28 | 2012-11-26 | 3.544 | 30,381,737 | -1,433 | 10.82% | 107,678,220 |
| 2012-11-27 | 2012-11-23 | 3.544 | 30,383,170 | -17,917 | 10.82% | 107,683,298 |
| 2012-11-26 | 2012-11-22 | 3.516 | 30,401,087 | -14,334 | 10.83% | 106,898,399 |
| 2012-11-23 | 2012-11-21 | 3.516 | 30,415,421 | +12,901 | 10.83% | 106,948,802 |
| 2012-11-22 | 2012-11-20 | 3.516 | 30,402,520 | -14,334 | 10.83% | 106,903,438 |
| 2012-11-21 | 2012-11-19 | 3.544 | 30,416,854 | -50,167 | 10.83% | 107,802,680 |
| 2012-11-20 | 2012-11-16 | 3.572 | 30,467,021 | -10,750 | 10.85% | 108,830,721 |
| 2012-11-19 | 2012-11-15 | 3.488 | 30,477,771 | -7,166 | 10.85% | 106,317,501 |
| 2012-11-16 | 2012-11-14 | 3.516 | 30,484,937 | +14,333 | 10.86% | 107,193,239 |
| 2012-11-15 | 2012-11-13 | 3.460 | 30,470,604 | +1,433 | 10.85% | 105,442,160 |
| 2012-11-14 | 2012-11-12 | 3.488 | 30,469,171 | +45,867 | 10.85% | 106,287,501 |
| 2012-11-13 | 2012-11-09 | 3.433 | 30,423,304 | +20,784 | 10.84% | 104,429,460 |
| 2012-11-12 | 2012-11-08 | 3.516 | 30,402,520 | -281,651 | 10.83% | 106,903,438 |
| 2012-11-08 | 2012-11-06 | 3.572 | 30,684,171 | -107,501 | 10.93% | 109,606,399 |
| 2012-11-06 | 2012-11-02 | 3.600 | 30,791,672 | -53,750 | 10.97% | 110,849,701 |
| 2012-11-05 | 2012-11-01 | 3.544 | 30,845,422 | -45,867 | 10.99% | 109,321,601 |
| 2012-11-02 | 2012-10-31 | 3.544 | 30,891,289 | -89,583 | 11.00% | 109,484,162 |
| 2012-11-01 | 2012-10-30 | 3.544 | 30,980,872 | -121,834 | 11.03% | 109,801,659 |
| 2012-10-31 | 2012-10-29 | 3.544 | 31,102,706 | -60,917 | 11.08% | 110,233,461 |
| 2012-10-30 | 2012-10-26 | 3.600 | 31,163,623 | +30,817 | 11.10% | 112,188,721 |
| 2012-10-29 | 2012-10-25 | 3.572 | 31,132,806 | +116,817 | 11.09% | 111,208,960 |
| 2012-10-26 | 2012-10-24 | 3.628 | 31,015,989 | +81,700 | 11.05% | 112,522,800 |
| 2012-10-25 | 2012-10-22 | 3.600 | 30,934,289 | -39,416 | 11.02% | 111,363,121 |
| 2012-10-24 | 2012-10-19 | 3.656 | 30,973,705 | -424,985 | 11.03% | 113,233,778 |
| 2012-10-22 | 2012-10-18 | 3.460 | 31,398,690 | -174,867 | 11.18% | 108,653,760 |
| 2012-10-19 | 2012-10-17 | 3.488 | 31,573,557 | +5,017 | 11.24% | 110,139,999 |
| 2012-10-18 | 2012-10-16 | 3.460 | 31,568,540 | -144,768 | 11.24% | 109,241,518 |
| 2012-10-17 | 2012-10-15 | 3.405 | 31,713,308 | +21,500 | 11.29% | 107,972,441 |
| 2012-10-16 | 2012-10-12 | 3.433 | 31,691,808 | -80,266 | 11.29% | 108,783,662 |
| 2012-10-15 | 2012-10-11 | 3.349 | 31,772,074 | +25,083 | 11.32% | 106,399,199 |
| 2012-10-11 | 2012-10-09 | 3.349 | 31,746,991 | +7,167 | 11.31% | 106,315,200 |
| 2012-10-10 | 2012-10-08 | 3.321 | 31,739,824 | +129,000 | 11.30% | 105,405,439 |
| 2012-10-09 | 2012-10-05 | 3.321 | 31,610,824 | +5,017 | 11.26% | 104,977,040 |
| 2012-10-08 | 2012-10-04 | 3.321 | 31,605,807 | +5,733 | 11.26% | 104,960,379 |
| 2012-10-05 | 2012-10-03 | 3.349 | 31,600,074 | -30,100 | 11.25% | 105,823,200 |
| 2012-10-04 | 2012-09-28 | 3.377 | 31,630,174 | -30,817 | 11.26% | 106,806,700 |
| 2012-10-03 | 2012-09-27 | 3.433 | 31,660,991 | -60,917 | 11.28% | 108,677,881 |
| 2012-09-28 | 2012-09-26 | 3.460 | 31,721,908 | -245,100 | 11.30% | 109,772,241 |
| 2012-09-27 | 2012-09-25 | 3.460 | 31,967,008 | -94,601 | 11.38% | 110,620,399 |
| 2012-09-26 | 2012-09-24 | 3.405 | 32,061,609 | -64,500 | 11.42% | 109,158,281 |
| 2012-09-25 | 2012-09-21 | 3.471 | 32,126,109 | +41,567 | 11.44% | 111,522,874 |
| 2012-09-24 | 2012-09-20 | 3.443 | 32,084,542 | +930,803 | 11.43% | 110,458,094 |
| 2012-09-21 | 2012-09-19 | 3.443 | 31,153,739 | +52,981 | 11.41% | 107,253,599 |
| 2012-09-20 | 2012-09-18 | 3.500 | 31,100,758 | +15,337 | 11.39% | 108,855,721 |
| 2012-09-19 | 2012-09-17 | 3.500 | 31,085,421 | +62,044 | 11.38% | 108,802,040 |
| 2012-09-18 | 2012-09-14 | 3.385 | 31,023,377 | -115,723 | 11.36% | 105,024,720 |
| 2012-09-17 | 2012-09-13 | 3.357 | 31,139,100 | +4,183 | 11.40% | 104,523,121 |
| 2012-09-14 | 2012-09-12 | 3.357 | 31,134,917 | +1,394 | 11.40% | 104,509,081 |
| 2012-09-13 | 2012-09-11 | 3.357 | 31,133,523 | +44,616 | 11.40% | 104,504,401 |
| 2012-09-12 | 2012-09-10 | 3.357 | 31,088,907 | -10,457 | 11.38% | 104,354,641 |
| 2012-09-11 | 2012-09-07 | 3.385 | 31,099,364 | -100,385 | 11.39% | 105,281,962 |
| 2012-09-10 | 2012-09-06 | 3.357 | 31,199,749 | -144,305 | 11.42% | 104,726,699 |
| 2012-09-07 | 2012-09-05 | 3.328 | 31,344,054 | -49,496 | 11.48% | 104,311,841 |
| 2012-09-06 | 2012-09-04 | 3.357 | 31,393,550 | +20,914 | 11.49% | 105,377,222 |
| 2012-09-05 | 2012-09-03 | 3.328 | 31,372,636 | +9,760 | 11.49% | 104,406,961 |
| 2012-09-04 | 2012-08-31 | 3.328 | 31,362,876 | -90,626 | 11.48% | 104,374,480 |
| 2012-09-03 | 2012-08-30 | 3.328 | 31,453,502 | -168,704 | 11.52% | 104,676,080 |
| 2012-08-31 | 2012-08-29 | 3.385 | 31,622,206 | +16,034 | 11.58% | 107,051,960 |
| 2012-08-30 | 2012-08-28 | 3.299 | 31,606,172 | +17,428 | 11.57% | 104,277,400 |
| 2012-08-29 | 2012-08-27 | 3.299 | 31,588,744 | +10,457 | 11.57% | 104,219,900 |
| 2012-08-27 | 2012-08-23 | 3.299 | 31,578,287 | +36,250 | 11.56% | 104,185,399 |
| 2012-08-24 | 2012-08-22 | 3.299 | 31,542,037 | -37,644 | 11.55% | 104,065,801 |
| 2012-08-23 | 2012-08-21 | 3.328 | 31,579,681 | +3,485 | 11.56% | 105,095,999 |
| 2012-08-22 | 2012-08-20 | 3.328 | 31,576,196 | +23,005 | 11.56% | 105,084,401 |
| 2012-08-21 | 2012-08-17 | 3.328 | 31,553,191 | +9,760 | 11.55% | 105,007,841 |
| 2012-08-20 | 2012-08-16 | 3.385 | 31,543,431 | -697 | 11.55% | 106,785,280 |
| 2012-08-17 | 2012-08-15 | 3.385 | 31,544,128 | -55,770 | 11.55% | 106,787,639 |
| 2012-08-16 | 2012-08-14 | 3.357 | 31,599,898 | -5,577 | 11.57% | 106,069,860 |
| 2012-08-15 | 2012-08-13 | 3.357 | 31,605,475 | -6,971 | 11.57% | 106,088,580 |
| 2012-08-13 | 2012-08-09 | 3.357 | 31,612,446 | +147,093 | 11.58% | 106,111,979 |
| 2012-08-10 | 2012-08-08 | 3.328 | 31,465,353 | +1,394 | 11.52% | 104,715,519 |
| 2012-08-09 | 2012-08-07 | 3.328 | 31,463,959 | +15,337 | 11.52% | 104,710,880 |
| 2012-08-08 | 2012-08-06 | 3.328 | 31,448,622 | +10,457 | 11.52% | 104,659,839 |
| 2012-08-03 | 2012-08-01 | 3.299 | 31,438,165 | -20,914 | 11.51% | 103,723,099 |
| 2012-08-02 | 2012-07-31 | 3.271 | 31,459,079 | -191,709 | 11.52% | 102,889,560 |
| 2012-07-30 | 2012-07-26 | 3.328 | 31,650,788 | +7,668 | 11.59% | 105,332,640 |
| 2012-07-27 | 2012-07-25 | 3.328 | 31,643,120 | -68,318 | 11.60% | 105,307,121 |
| 2012-07-25 | 2012-07-23 | 3.299 | 31,711,438 | +33,462 | 11.62% | 104,624,701 |
| 2012-07-24 | 2012-07-20 | 3.328 | 31,677,976 | -3,485 | 11.61% | 105,423,121 |
| 2012-07-23 | 2012-07-19 | 3.357 | 31,681,461 | -69,713 | 11.61% | 106,343,639 |
| 2012-07-20 | 2012-07-18 | 3.357 | 31,751,174 | -11,154 | 11.64% | 106,577,641 |
| 2012-07-19 | 2012-07-17 | 3.357 | 31,762,328 | -6,971 | 11.64% | 106,615,081 |
| 2012-07-18 | 2012-07-16 | 3.299 | 31,769,299 | -4,183 | 11.64% | 104,815,600 |
| 2012-07-17 | 2012-07-13 | 3.299 | 31,773,482 | +130,362 | 11.65% | 104,829,401 |
| 2012-07-16 | 2012-07-12 | 3.213 | 31,643,120 | -7,668 | 11.60% | 101,675,841 |
| 2012-07-13 | 2012-07-11 | 3.242 | 31,650,788 | -67,621 | 11.60% | 102,608,520 |
| 2012-07-12 | 2012-07-10 | 3.156 | 31,718,409 | -52,981 | 11.63% | 100,097,800 |
| 2012-07-10 | 2012-07-06 | 3.127 | 31,771,390 | -50,193 | 11.65% | 99,353,499 |
| 2012-07-09 | 2012-07-05 | 3.070 | 31,821,583 | +4,183 | 11.66% | 97,684,579 |
| 2012-07-06 | 2012-07-04 | 3.070 | 31,817,400 | -9,063 | 11.66% | 97,671,739 |
| 2012-07-05 | 2012-07-03 | 3.098 | 31,826,463 | +7,668 | 11.67% | 98,612,640 |
| 2012-07-03 | 2012-06-28 | 3.070 | 31,818,795 | -27,885 | 11.66% | 97,676,021 |
| 2012-06-29 | 2012-06-27 | 3.041 | 31,846,680 | +159,642 | 11.67% | 96,847,961 |
| 2012-06-28 | 2012-06-26 | 3.070 | 31,687,038 | +2,091 | 11.61% | 97,271,559 |
| 2012-06-27 | 2012-06-25 | 3.098 | 31,684,947 | +36,250 | 11.61% | 98,174,160 |
| 2012-06-26 | 2012-06-22 | 3.127 | 31,648,697 | +6,972 | 11.60% | 98,969,821 |
| 2012-06-25 | 2012-06-21 | 3.098 | 31,641,725 | +39,038 | 11.60% | 98,040,239 |
| 2012-06-22 | 2012-06-20 | 3.156 | 31,602,687 | -4,879 | 11.58% | 99,732,602 |
| 2012-06-21 | 2012-06-19 | 3.127 | 31,607,566 | +10,456 | 11.59% | 98,841,199 |
| 2012-06-20 | 2012-06-18 | 3.156 | 31,597,110 | +24,400 | 11.58% | 99,715,002 |
| 2012-06-19 | 2012-06-15 | 3.185 | 31,572,710 | +96,203 | 11.57% | 100,543,799 |
| 2012-06-15 | 2012-06-13 | 3.127 | 31,476,507 | -73,198 | 11.54% | 98,431,359 |
| 2012-06-14 | 2012-06-12 | 3.127 | 31,549,705 | -4,880 | 11.56% | 98,660,260 |
| 2012-06-13 | 2012-06-11 | 3.127 | 31,554,585 | +697 | 11.57% | 98,675,520 |
| 2012-06-08 | 2012-06-06 | 3.098 | 31,553,888 | +36,948 | 11.57% | 97,768,080 |
| 2012-06-07 | 2012-06-05 | 3.156 | 31,516,940 | +34,856 | 11.55% | 99,461,999 |
| 2012-06-05 | 2012-06-01 | 3.127 | 31,482,084 | -1,394 | 11.54% | 98,448,799 |
| 2012-06-04 | 2012-05-31 | 3.127 | 31,483,478 | +90,626 | 11.54% | 98,453,159 |
| 2012-05-31 | 2012-05-29 | 3.070 | 31,392,852 | +61,346 | 11.51% | 96,368,479 |
| 2012-05-30 | 2012-05-28 | 3.041 | 31,331,506 | +69,713 | 11.49% | 95,281,281 |
| 2012-05-29 | 2012-05-25 | 3.070 | 31,261,793 | +8,365 | 11.46% | 95,966,159 |
| 2012-05-28 | 2012-05-24 | 2.984 | 31,253,428 | +66,227 | 11.46% | 93,250,561 |
| 2012-05-25 | 2012-05-23 | 3.041 | 31,187,201 | +53,678 | 11.43% | 94,842,440 |
| 2012-05-24 | 2012-05-22 | 3.127 | 31,133,523 | +6,275 | 11.41% | 97,358,801 |
| 2012-05-23 | 2012-05-21 | 3.484 | 31,127,248 | +11,153 | 11.41% | 108,449,856 |
| 2012-05-22 | 2012-05-18 | 3.514 | 31,116,095 | +1,708,599 | 11.41% | 109,353,702 |
| 2012-05-21 | 2012-05-17 | 3.484 | 29,407,496 | +70,636 | 11.38% | 102,458,101 |
| 2012-05-18 | 2012-05-16 | 3.454 | 29,336,860 | +4,621 | 11.36% | 101,323,199 |
| 2012-05-17 | 2012-05-15 | 3.545 | 29,332,239 | +97,701 | 11.36% | 103,973,219 |
| 2012-05-16 | 2012-05-14 | 3.484 | 29,234,538 | +34,328 | 11.32% | 101,855,501 |
| 2012-05-15 | 2012-05-11 | 3.545 | 29,200,210 | +55,452 | 11.30% | 103,505,219 |
| 2012-05-14 | 2012-05-10 | 3.605 | 29,144,758 | -23,105 | 11.28% | 105,074,620 |
| 2012-05-11 | 2012-05-09 | 3.636 | 29,167,863 | -14,523 | 11.29% | 106,041,600 |
| 2012-05-10 | 2012-05-08 | 3.666 | 29,182,386 | +139,290 | 11.30% | 106,978,519 |
| 2012-05-09 | 2012-05-07 | 3.636 | 29,043,096 | +15,184 | 11.24% | 105,588,002 |
| 2012-05-08 | 2012-05-04 | 3.666 | 29,027,912 | -67,335 | 11.24% | 106,412,239 |
| 2012-05-07 | 2012-05-03 | 3.575 | 29,095,247 | +10,562 | 11.26% | 104,014,640 |
| 2012-05-04 | 2012-05-02 | 3.636 | 29,084,685 | -15,843 | 11.26% | 105,739,201 |
| 2012-05-03 | 2012-04-30 | 3.575 | 29,100,528 | +7,261 | 11.27% | 104,033,519 |
| 2012-05-02 | 2012-04-27 | 3.575 | 29,093,267 | +172,958 | 11.26% | 104,007,561 |
| 2012-04-30 | 2012-04-26 | 3.575 | 28,920,309 | +51,492 | 11.20% | 103,389,242 |
| 2012-04-27 | 2012-04-25 | 3.545 | 28,868,817 | +16,503 | 11.18% | 102,330,539 |
| 2012-04-26 | 2012-04-24 | 3.545 | 28,852,314 | +127,408 | 11.17% | 102,272,042 |
| 2012-04-25 | 2012-04-23 | 3.545 | 28,724,906 | +29,047 | 11.12% | 101,820,422 |
| 2012-04-24 | 2012-04-20 | 3.514 | 28,695,859 | +34,988 | 11.11% | 100,848,080 |
| 2012-04-23 | 2012-04-19 | 3.545 | 28,660,871 | +134,009 | 11.10% | 101,593,439 |
| 2012-04-20 | 2012-04-18 | 3.545 | 28,526,862 | +41,589 | 11.04% | 101,118,420 |
| 2012-04-19 | 2012-04-17 | 3.514 | 28,485,273 | +17,164 | 11.03% | 100,108,001 |
| 2012-04-18 | 2012-04-16 | 3.514 | 28,468,109 | +42,249 | 11.02% | 100,047,680 |
| 2012-04-17 | 2012-04-13 | 3.575 | 28,425,860 | +39,609 | 11.00% | 101,621,601 |
| 2012-04-16 | 2012-04-12 | 3.545 | 28,386,251 | +12,543 | 10.99% | 100,620,000 |
| 2012-04-13 | 2012-04-11 | 3.545 | 28,373,708 | +47,530 | 10.98% | 100,575,539 |
| 2012-04-12 | 2012-04-10 | 3.575 | 28,326,178 | +11,223 | 10.97% | 101,265,241 |
| 2012-04-11 | 2012-04-05 | 3.605 | 28,314,955 | +6,601 | 10.96% | 102,082,959 |
| 2012-04-10 | 2012-04-03 | 3.605 | 28,308,354 | +47,531 | 10.96% | 102,059,161 |
| 2012-04-05 | 2012-04-02 | 3.605 | 28,260,823 | +130,708 | 10.94% | 101,887,799 |
| 2012-04-03 | 2012-03-30 | 3.575 | 28,130,115 | +17,824 | 10.89% | 100,564,322 |
| 2012-04-02 | 2012-03-29 | 3.514 | 28,112,291 | +13,863 | 10.88% | 98,797,201 |
| 2012-03-30 | 2012-03-28 | 3.484 | 28,098,428 | +281,883 | 10.88% | 97,897,202 |
| 2012-03-29 | 2012-03-27 | 3.605 | 27,816,545 | -7,922 | 10.77% | 100,286,058 |
| 2012-03-28 | 2012-03-26 | 3.545 | 27,824,467 | +23,765 | 10.77% | 98,628,659 |
| 2012-03-27 | 2012-03-23 | 3.514 | 27,800,702 | +29,046 | 10.76% | 97,702,160 |
| 2012-03-26 | 2012-03-22 | 3.454 | 27,771,656 | +9,242 | 10.75% | 95,917,321 |
| 2012-03-23 | 2012-03-21 | 3.484 | 27,762,414 | +97,702 | 10.75% | 96,726,502 |
| 2012-03-22 | 2012-03-20 | 3.423 | 27,664,712 | +14,523 | 10.71% | 94,709,820 |
| 2012-03-21 | 2012-03-19 | 3.363 | 27,650,189 | +33,668 | 10.70% | 92,984,701 |
| 2012-03-20 | 2012-03-16 | 3.393 | 27,616,521 | -1,981 | 10.69% | 93,708,159 |
| 2012-03-19 | 2012-03-15 | 3.393 | 27,618,502 | -15,843 | 10.69% | 93,714,880 |
| 2012-03-16 | 2012-03-14 | 3.333 | 27,634,345 | -6,602 | 10.70% | 92,094,199 |
| 2012-03-15 | 2012-03-13 | 3.333 | 27,640,947 | -14,523 | 10.70% | 92,116,201 |
| 2012-03-14 | 2012-03-12 | 3.302 | 27,655,470 | +19,804 | 10.71% | 91,326,740 |
| 2012-03-13 | 2012-03-09 | 3.302 | 27,635,666 | +29,707 | 10.70% | 91,261,341 |
| 2012-03-12 | 2012-03-08 | 3.302 | 27,605,959 | +23,105 | 10.69% | 91,163,240 |
| 2012-03-09 | 2012-03-07 | 3.272 | 27,582,854 | +20,464 | 10.68% | 90,251,280 |
| 2012-03-08 | 2012-03-06 | 3.333 | 27,562,390 | -23,105 | 10.67% | 91,854,402 |
| 2012-03-07 | 2012-03-05 | 3.333 | 27,585,495 | -17,824 | 10.68% | 91,931,401 |
| 2012-03-06 | 2012-03-02 | 3.302 | 27,603,319 | -129,388 | 10.69% | 91,154,522 |
| 2012-03-05 | 2012-03-01 | 3.211 | 27,732,707 | +3,961 | 10.74% | 89,061,200 |
| 2012-03-02 | 2012-02-29 | 3.242 | 27,728,746 | -162,396 | 10.73% | 89,888,560 |
| 2012-03-01 | 2012-02-28 | 3.272 | 27,891,142 | +26,406 | 10.80% | 91,260,000 |
| 2012-02-29 | 2012-02-27 | 3.272 | 27,864,736 | +49,511 | 10.79% | 91,173,600 |
| 2012-02-28 | 2012-02-24 | 3.242 | 27,815,225 | +83,178 | 10.77% | 90,168,899 |
| 2012-02-27 | 2012-02-23 | 3.242 | 27,732,047 | -1,980 | 10.74% | 89,899,260 |
| 2012-02-24 | 2012-02-22 | 3.272 | 27,734,027 | +60,073 | 10.74% | 90,745,919 |
| 2012-02-23 | 2012-02-21 | 3.302 | 27,673,954 | +17,164 | 10.71% | 91,387,780 |
| 2012-02-22 | 2012-02-20 | 3.302 | 27,656,790 | -13,203 | 10.71% | 91,331,099 |
| 2012-02-21 | 2012-02-17 | 3.211 | 27,669,993 | +69,315 | 10.71% | 88,859,799 |
| 2012-02-20 | 2012-02-16 | 3.272 | 27,600,678 | -66,014 | 10.69% | 90,309,600 |
| 2012-02-17 | 2012-02-15 | 3.181 | 27,666,692 | -76,577 | 10.71% | 88,010,998 |
| 2012-02-13 | 2012-02-09 | 3.090 | 27,743,269 | -107,604 | 10.74% | 85,733,039 |
| 2012-02-10 | 2012-02-08 | 3.030 | 27,850,873 | +3,961 | 10.78% | 84,378,000 |
| 2012-02-09 | 2012-02-07 | 2.999 | 27,846,912 | +660 | 10.78% | 83,522,339 |
| 2012-02-08 | 2012-02-06 | 2.999 | 27,846,252 | +11,883 | 10.78% | 83,520,360 |
| 2012-02-06 | 2012-02-02 | 2.999 | 27,834,369 | +7,261 | 10.78% | 83,484,719 |
| 2012-02-03 | 2012-02-01 | 2.999 | 27,827,108 | +7,922 | 10.77% | 83,462,941 |
| 2012-02-02 | 2012-01-31 | 2.969 | 27,819,186 | +26,406 | 10.77% | 82,596,360 |
| 2012-02-01 | 2012-01-30 | 2.969 | 27,792,780 | -7,262 | 10.76% | 82,517,959 |
| 2012-01-31 | 2012-01-27 | 3.030 | 27,800,042 | +17,824 | 10.76% | 84,224,000 |
| 2012-01-30 | 2012-01-26 | 2.999 | 27,782,218 | +15,183 | 10.76% | 83,328,300 |
| 2012-01-27 | 2012-01-20 | 2.969 | 27,767,035 | +16,504 | 10.75% | 82,441,521 |
| 2012-01-26 | 2012-01-19 | 2.969 | 27,750,531 | +17,824 | 10.74% | 82,392,520 |
| 2012-01-20 | 2012-01-18 | 2.939 | 27,732,707 | +4,621 | 10.74% | 81,499,400 |
| 2012-01-19 | 2012-01-17 | 2.999 | 27,728,086 | +1,320 | 10.73% | 83,165,940 |
| 2012-01-18 | 2012-01-16 | 2.999 | 27,726,766 | +2,641 | 10.73% | 83,161,981 |
| 2012-01-17 | 2012-01-13 | 3.030 | 27,724,125 | +7,922 | 10.73% | 83,994,000 |
| 2012-01-13 | 2012-01-11 | 3.030 | 27,716,203 | +5,281 | 10.73% | 83,969,999 |
| 2012-01-11 | 2012-01-09 | 3.030 | 27,710,922 | +1,980 | 10.73% | 83,953,999 |
| 2012-01-06 | 2012-01-04 | 3.030 | 27,708,942 | +4,621 | 10.73% | 83,948,001 |
| 2012-01-05 | 2012-01-03 | 3.121 | 27,704,321 | +7,262 | 10.73% | 86,452,021 |
| 2012-01-04 | 2011-12-30 | 3.060 | 27,697,059 | -3,301 | 10.72% | 84,751,119 |
| 2011-12-30 | 2011-12-28 | 3.090 | 27,700,360 | +7,262 | 10.72% | 85,600,440 |
| 2011-12-28 | 2011-12-22 | 2.999 | 27,693,098 | +122,127 | 10.72% | 83,060,999 |
| 2011-12-22 | 2011-12-20 | 3.030 | 27,570,971 | +44,229 | 10.67% | 83,529,999 |
| 2011-12-20 | 2011-12-16 | 3.060 | 27,526,742 | +3,301 | 10.66% | 84,229,961 |
| 2011-12-19 | 2011-12-15 | 3.060 | 27,523,441 | +154,474 | 10.66% | 84,219,860 |
| 2011-12-15 | 2011-12-13 | 3.030 | 27,368,967 | +75,257 | 10.60% | 82,918,000 |
| 2011-12-14 | 2011-12-12 | 2.939 | 27,293,710 | +1,980 | 10.57% | 80,209,299 |
| 2011-12-13 | 2011-12-09 | 2.908 | 27,291,730 | +4,621 | 10.57% | 79,376,640 |
| 2011-12-12 | 2011-12-08 | 2.939 | 27,287,109 | +1,320 | 10.56% | 80,189,900 |
| 2011-12-09 | 2011-12-07 | 2.999 | 27,285,789 | +661 | 10.56% | 81,839,341 |
| 2011-12-08 | 2011-12-06 | 2.969 | 27,285,128 | +1,320 | 10.56% | 81,010,719 |
| 2011-12-07 | 2011-12-05 | 3.030 | 27,283,808 | +295,745 | 10.56% | 82,659,999 |
| 2011-12-06 | 2011-12-02 | 2.969 | 26,988,063 | +2,641 | 10.45% | 80,128,720 |
| 2011-12-02 | 2011-11-30 | 2.969 | 26,985,422 | -9,903 | 10.45% | 80,120,879 |
| 2011-11-30 | 2011-11-28 | 2.969 | 26,995,325 | +92,421 | 10.45% | 80,150,281 |
| 2011-11-24 | 2011-11-22 | 2.939 | 26,902,904 | +6,601 | 10.42% | 79,060,819 |
| 2011-11-22 | 2011-11-18 | 3.030 | 26,896,303 | +76,577 | 10.41% | 81,486,000 |
| 2011-11-18 | 2011-11-16 | 2.969 | 26,819,726 | +6,601 | 10.38% | 79,628,920 |
| 2011-11-17 | 2011-11-15 | 3.030 | 26,813,125 | +661 | 10.38% | 81,234,001 |
| 2011-11-16 | 2011-11-14 | 3.030 | 26,812,464 | +23,765 | 10.38% | 81,231,999 |
| 2011-11-14 | 2011-11-10 | 2.999 | 26,788,699 | +48,190 | 10.37% | 80,348,400 |
| 2011-11-11 | 2011-11-09 | 3.060 | 26,740,509 | +52,152 | 10.35% | 81,824,141 |
| 2011-11-10 | 2011-11-08 | 2.999 | 26,688,357 | +7,922 | 10.33% | 80,047,440 |
| 2011-11-09 | 2011-11-07 | 3.060 | 26,680,435 | +35,648 | 10.33% | 81,640,319 |
| 2011-11-08 | 2011-11-04 | 3.060 | 26,644,787 | +126,087 | 10.32% | 81,531,239 |
| 2011-11-07 | 2011-11-03 | 2.939 | 26,518,700 | +1,981 | 10.27% | 77,931,741 |
| 2011-11-03 | 2011-11-01 | 3.030 | 26,516,719 | -13,203 | 10.27% | 80,335,999 |
| 2011-11-02 | 2011-10-31 | 3.030 | 26,529,922 | +660 | 10.27% | 80,376,000 |
| 2011-11-01 | 2011-10-28 | 3.060 | 26,529,262 | +10,562 | 10.27% | 81,177,740 |
| 2011-10-31 | 2011-10-27 | 2.969 | 26,518,700 | -2,640 | 10.27% | 78,735,161 |
| 2011-10-28 | 2011-10-26 | 2.878 | 26,521,340 | +1,980 | 10.27% | 76,332,499 |
| 2011-10-27 | 2011-10-25 | 2.939 | 26,519,360 | +42,249 | 10.27% | 77,933,681 |
| 2011-10-26 | 2011-10-24 | 2.878 | 26,477,111 | -94,400 | 10.25% | 76,205,201 |
| 2011-10-25 | 2011-10-21 | 2.818 | 26,571,511 | -38,289 | 10.29% | 74,866,859 |
| 2011-10-24 | 2011-10-20 | 2.818 | 26,609,800 | -3,300 | 10.30% | 74,974,741 |
| 2011-10-20 | 2011-10-18 | 2.878 | 26,613,100 | +86,479 | 10.30% | 76,596,599 |
| 2011-10-19 | 2011-10-17 | 2.908 | 26,526,621 | +17,163 | 10.27% | 77,151,359 |
| 2011-10-18 | 2011-10-14 | 2.878 | 26,509,458 | +2,641 | 10.26% | 76,298,301 |
| 2011-10-17 | 2011-10-13 | 2.999 | 26,506,817 | +163,056 | 10.26% | 79,502,940 |
| 2011-10-14 | 2011-10-12 | 2.878 | 26,343,761 | -660 | 10.20% | 75,821,400 |
| 2011-10-13 | 2011-10-11 | 2.818 | 26,344,421 | +9,242 | 10.20% | 74,227,019 |
| 2011-10-12 | 2011-10-10 | 2.787 | 26,335,179 | +660 | 10.20% | 73,403,119 |
| 2011-10-11 | 2011-10-07 | 2.878 | 26,334,519 | +3,301 | 10.20% | 75,794,800 |
| 2011-10-07 | 2011-10-04 | 2.636 | 26,331,218 | -96,382 | 10.19% | 69,403,379 |
| 2011-10-06 | 2011-10-03 | 2.636 | 26,427,600 | +13,863 | 10.23% | 69,657,421 |
| 2011-10-04 | 2011-09-30 | 2.757 | 26,413,737 | +4,621 | 10.23% | 72,821,841 |
| 2011-09-30 | 2011-09-27 | 2.908 | 26,409,116 | +661 | 10.22% | 76,809,601 |
| 2011-09-28 | 2011-09-26 | 2.787 | 26,408,455 | +6,601 | 10.23% | 73,607,359 |
| 2011-09-27 | 2011-09-23 | 2.999 | 26,401,854 | -5,941 | 10.23% | 79,188,120 |
| 2011-09-26 | 2011-09-22 | 2.939 | 26,407,795 | -26,406 | 10.23% | 77,605,819 |
| 2011-09-23 | 2011-09-21 | 3.268 | 26,434,201 | +8,582 | 10.24% | 86,394,144 |
| 2011-09-22 | 2011-09-20 | 3.237 | 26,425,619 | +767,010 | 10.24% | 85,543,561 |
| 2011-09-21 | 2011-09-19 | 3.455 | 25,658,609 | -5,141 | 10.21% | 88,651,258 |
| 2011-09-20 | 2011-09-16 | 3.455 | 25,663,750 | -642 | 10.21% | 88,669,021 |
| 2011-09-19 | 2011-09-15 | 3.362 | 25,664,392 | +5,140 | 10.21% | 86,274,719 |
| 2011-09-16 | 2011-09-14 | 3.393 | 25,659,252 | +89,313 | 10.21% | 87,056,120 |
| 2011-09-15 | 2011-09-12 | 3.393 | 25,569,939 | +45,621 | 10.18% | 86,753,101 |
| 2011-09-14 | 2011-09-09 | 3.455 | 25,524,318 | +4,497 | 10.16% | 88,187,279 |
| 2011-09-12 | 2011-09-08 | 3.517 | 25,519,821 | +202,401 | 10.16% | 89,760,422 |
| 2011-09-09 | 2011-09-07 | 3.517 | 25,317,420 | +313,560 | 10.08% | 89,048,520 |
| 2011-09-08 | 2011-09-06 | 3.486 | 25,003,860 | +75,820 | 9.95% | 87,167,361 |
| 2011-09-07 | 2011-09-05 | 3.424 | 24,928,040 | +103,449 | 9.92% | 85,351,201 |
| 2011-09-06 | 2011-09-02 | 3.486 | 24,824,591 | +3,213 | 9.88% | 86,542,401 |
| 2011-09-05 | 2011-09-01 | 3.517 | 24,821,378 | +48,833 | 9.88% | 87,303,800 |
| 2011-09-02 | 2011-08-31 | 3.580 | 24,772,545 | +84,816 | 9.86% | 88,674,201 |
| 2011-08-30 | 2011-08-26 | 3.486 | 24,687,729 | +38,552 | 9.83% | 86,065,279 |
| 2011-08-29 | 2011-08-25 | 3.517 | 24,649,177 | +20,562 | 9.82% | 86,698,121 |
| 2011-08-26 | 2011-08-24 | 3.486 | 24,628,615 | +10,280 | 9.81% | 85,859,198 |
| 2011-08-25 | 2011-08-23 | 3.362 | 24,618,335 | +28,915 | 9.81% | 82,758,241 |
| 2011-08-24 | 2011-08-22 | 3.331 | 24,589,420 | +143,929 | 9.79% | 81,895,659 |
| 2011-08-23 | 2011-08-19 | 3.424 | 24,445,491 | +109,874 | 9.74% | 83,699,000 |
| 2011-08-22 | 2011-08-18 | 3.611 | 24,335,617 | +8,353 | 9.69% | 87,867,682 |
| 2011-08-18 | 2011-08-16 | 3.580 | 24,327,264 | -19,276 | 9.69% | 87,080,302 |
| 2011-08-17 | 2011-08-15 | 3.580 | 24,346,540 | -642 | 9.70% | 87,149,301 |
| 2011-08-16 | 2011-08-12 | 3.580 | 24,347,182 | +106,662 | 9.70% | 87,151,599 |
| 2011-08-15 | 2011-08-11 | 3.486 | 24,240,520 | +77,105 | 9.65% | 84,506,239 |
| 2011-08-12 | 2011-08-10 | 3.580 | 24,163,415 | +79,032 | 9.62% | 86,493,798 |
| 2011-08-11 | 2011-08-09 | 3.455 | 24,084,383 | -1,285 | 9.59% | 83,212,261 |
| 2011-08-10 | 2011-08-08 | 3.486 | 24,085,668 | -7,710 | 9.59% | 83,966,400 |
| 2011-08-09 | 2011-08-05 | 3.735 | 24,093,378 | +11,565 | 9.60% | 89,992,798 |
| 2011-08-08 | 2011-08-04 | 3.953 | 24,081,813 | -3,855 | 9.59% | 95,196,661 |
| 2011-08-05 | 2011-08-03 | 3.891 | 24,085,668 | -10,923 | 9.59% | 93,712,500 |
| 2011-08-04 | 2011-08-02 | 3.984 | 24,096,591 | -11,566 | 9.60% | 96,005,120 |
| 2011-08-03 | 2011-08-01 | 3.984 | 24,108,157 | +17,349 | 9.60% | 96,051,201 |
| 2011-08-02 | 2011-07-29 | 4.015 | 24,090,808 | +2,570 | 9.60% | 96,731,939 |
| 2011-08-01 | 2011-07-28 | 3.984 | 24,088,238 | -3,855 | 9.59% | 95,971,840 |
| 2011-07-28 | 2011-07-26 | 4.046 | 24,092,093 | -643 | 9.60% | 97,486,999 |
| 2011-07-27 | 2011-07-25 | 4.015 | 24,092,736 | +26,344 | 9.60% | 96,739,681 |
| 2011-07-26 | 2011-07-22 | 3.984 | 24,066,392 | +59,757 | 9.59% | 95,884,801 |
| 2011-07-22 | 2011-07-20 | 4.015 | 24,006,635 | +3,855 | 9.56% | 96,393,959 |
| 2011-07-21 | 2011-07-19 | 4.015 | 24,002,780 | -643 | 9.56% | 96,378,480 |
| 2011-07-20 | 2011-07-18 | 4.046 | 24,003,423 | -6,425 | 9.56% | 97,128,202 |
| 2011-07-19 | 2011-07-15 | 3.984 | 24,009,848 | +29,557 | 9.56% | 95,659,520 |
| 2011-07-18 | 2011-07-14 | 3.953 | 23,980,291 | -3,855 | 9.55% | 94,795,340 |
| 2011-07-15 | 2011-07-13 | 3.984 | 23,984,146 | -17,349 | 9.55% | 95,557,119 |
| 2011-07-14 | 2011-07-12 | 3.922 | 24,001,495 | +112,445 | 9.56% | 94,132,080 |
| 2011-07-13 | 2011-07-11 | 4.015 | 23,889,050 | -10,923 | 9.51% | 95,921,819 |
| 2011-07-12 | 2011-07-08 | 3.984 | 23,899,973 | -4,498 | 9.52% | 95,221,758 |
| 2011-07-11 | 2011-07-07 | 3.953 | 23,904,471 | +41,765 | 9.52% | 94,495,619 |
| 2011-07-08 | 2011-07-06 | 3.984 | 23,862,706 | +12,208 | 9.50% | 95,073,280 |
| 2011-07-07 | 2011-07-05 | 3.922 | 23,850,498 | +1,285 | 9.50% | 93,539,881 |
| 2011-07-06 | 2011-07-04 | 3.891 | 23,849,213 | +53,974 | 9.50% | 92,792,501 |
| 2011-07-05 | 2011-06-30 | 3.891 | 23,795,239 | -6,426 | 9.48% | 92,582,499 |
| 2011-07-04 | 2011-06-29 | 3.891 | 23,801,665 | +4,498 | 9.48% | 92,607,502 |
| 2011-06-30 | 2011-06-28 | 3.766 | 23,797,167 | +6,426 | 9.48% | 89,627,121 |
| 2011-06-29 | 2011-06-27 | 3.797 | 23,790,741 | -16,064 | 9.48% | 90,343,439 |
| 2011-06-28 | 2011-06-24 | 3.797 | 23,806,805 | +124,653 | 9.49% | 90,404,440 |
| 2011-06-27 | 2011-06-23 | 3.766 | 23,682,152 | +7,068 | 9.44% | 89,193,941 |
| 2011-06-24 | 2011-06-22 | 3.860 | 23,675,084 | +3,213 | 9.44% | 91,378,080 |
| 2011-06-23 | 2011-06-21 | 3.891 | 23,671,871 | +76,462 | 9.44% | 92,102,499 |
| 2011-06-22 | 2011-06-20 | 3.797 | 23,595,409 | +115,658 | 9.41% | 89,601,681 |
| 2011-06-21 | 2011-06-17 | 3.766 | 23,479,751 | +399,018 | 9.36% | 88,431,639 |
| 2011-06-20 | 2011-06-16 | 3.891 | 23,080,733 | +45,620 | 9.20% | 89,802,500 |
| 2011-06-17 | 2011-06-15 | 4.015 | 23,035,113 | -1,285 | 9.18% | 92,493,002 |
| 2011-06-16 | 2011-06-14 | 4.078 | 23,036,398 | -12,208 | 9.18% | 93,932,241 |
| 2011-06-15 | 2011-06-13 | 4.109 | 23,048,606 | -1,285 | 9.19% | 94,699,440 |
| 2011-06-13 | 2011-06-09 | 4.046 | 23,049,891 | -78,390 | 9.19% | 93,269,800 |
| 2011-06-10 | 2011-06-08 | 4.202 | 23,128,281 | +3,855 | 9.22% | 97,186,500 |
| 2011-06-09 | 2011-06-07 | 4.264 | 23,124,426 | +82,245 | 9.22% | 98,609,861 |
| 2011-06-08 | 2011-06-03 | 4.109 | 23,042,181 | -64,254 | 9.19% | 94,673,042 |
| 2011-06-07 | 2011-06-02 | 3.953 | 23,106,435 | +61,042 | 9.21% | 91,340,941 |
| 2011-06-03 | 2011-06-01 | 3.860 | 23,045,393 | +12,208 | 9.19% | 88,947,679 |
| 2011-06-02 | 2011-05-31 | 3.922 | 23,033,185 | +643 | 9.18% | 90,334,440 |
| 2011-06-01 | 2011-05-30 | 3.860 | 23,032,542 | -4,498 | 9.18% | 88,898,078 |
| 2011-05-30 | 2011-05-26 | 3.829 | 23,037,040 | -64,254 | 9.20% | 88,198,379 |
| 2011-05-27 | 2011-05-25 | 3.797 | 23,101,294 | -68,752 | 9.23% | 87,725,319 |
| 2011-05-26 | 2011-05-24 | 3.860 | 23,170,046 | -19,919 | 9.26% | 89,428,799 |
| 2011-05-25 | 2011-05-23 | 3.797 | 23,189,965 | -3,855 | 9.27% | 88,062,040 |
| 2011-05-24 | 2011-05-20 | 3.829 | 23,193,820 | -35,340 | 9.27% | 88,798,619 |
| 2011-05-23 | 2011-05-19 | 3.673 | 23,229,160 | +33,412 | 9.28% | 85,318,720 |
| 2011-05-20 | 2011-05-18 | 3.766 | 23,195,748 | -23,131 | 9.27% | 87,362,000 |
| 2011-05-19 | 2011-05-17 | 3.735 | 23,218,879 | -45,621 | 9.28% | 86,726,398 |
| 2011-05-18 | 2011-05-16 | 3.704 | 23,264,500 | +39,195 | 9.29% | 86,172,660 |
| 2011-05-17 | 2011-05-13 | 3.704 | 23,225,305 | +12,851 | 9.28% | 86,027,481 |
| 2011-05-16 | 2011-05-12 | 4.159 | 23,212,454 | +57,829 | 9.27% | 96,549,503 |
| 2011-05-13 | 2011-05-11 | 4.159 | 23,154,625 | +1,184,034 | 9.25% | 96,308,970 |
| 2011-05-12 | 2011-05-09 | 4.094 | 21,970,591 | -254,038 | 9.24% | 89,944,999 |
| 2011-05-11 | 2011-05-06 | 4.094 | 22,224,629 | +41,525 | 9.34% | 90,985,000 |
| 2011-05-09 | 2011-05-05 | 4.094 | 22,183,104 | +611 | 9.33% | 90,815,002 |
| 2011-05-06 | 2011-05-04 | 4.094 | 22,182,493 | +39,693 | 9.33% | 90,812,500 |
| 2011-05-05 | 2011-05-03 | 4.061 | 22,142,800 | +145,950 | 9.31% | 89,924,802 |
| 2011-05-04 | 2011-04-29 | 4.127 | 21,996,850 | +38,472 | 9.25% | 90,772,920 |
| 2011-05-03 | 2011-04-28 | 4.094 | 21,958,378 | +28,701 | 9.23% | 89,895,000 |
| 2011-04-29 | 2011-04-27 | 3.996 | 21,929,677 | -50,074 | 9.22% | 87,622,842 |
| 2011-04-28 | 2011-04-26 | 3.897 | 21,979,751 | -68,395 | 9.24% | 85,663,339 |
| 2011-04-27 | 2011-04-21 | 3.897 | 22,048,146 | -18,320 | 9.27% | 85,929,900 |
| 2011-04-26 | 2011-04-20 | 3.897 | 22,066,466 | -27,480 | 9.28% | 86,001,300 |
| 2011-04-21 | 2011-04-19 | 3.897 | 22,093,946 | +2,443 | 9.29% | 86,108,400 |
| 2011-04-20 | 2011-04-18 | 3.930 | 22,091,503 | +9,160 | 9.29% | 86,822,398 |
| 2011-04-19 | 2011-04-15 | 3.930 | 22,082,343 | -61,678 | 9.29% | 86,786,398 |
| 2011-04-18 | 2011-04-14 | 3.897 | 22,144,021 | +3,053 | 9.31% | 86,303,561 |
| 2011-04-14 | 2011-04-12 | 3.930 | 22,140,968 | -151,445 | 9.31% | 87,016,802 |
| 2011-04-13 | 2011-04-11 | 3.897 | 22,292,413 | +74,501 | 9.37% | 86,881,900 |
| 2011-04-12 | 2011-04-08 | 3.897 | 22,217,912 | -13,434 | 9.34% | 86,591,542 |
| 2011-04-11 | 2011-04-07 | 3.865 | 22,231,346 | -20,152 | 9.35% | 85,915,799 |
| 2011-04-08 | 2011-04-06 | 3.766 | 22,251,498 | +38,472 | 9.36% | 83,807,399 |
| 2011-04-07 | 2011-04-04 | 3.799 | 22,213,026 | +610 | 9.34% | 84,389,999 |
| 2011-04-06 | 2011-04-01 | 3.832 | 22,212,416 | +36,030 | 9.34% | 85,115,162 |
| 2011-04-04 | 2011-03-31 | 3.865 | 22,176,386 | +48,853 | 9.33% | 85,703,399 |
| 2011-04-01 | 2011-03-30 | 3.897 | 22,127,533 | -1,221 | 9.31% | 86,239,301 |
| 2011-03-31 | 2011-03-29 | 3.865 | 22,128,754 | -128,851 | 9.31% | 85,519,319 |
| 2011-03-30 | 2011-03-28 | 3.897 | 22,257,605 | -70,837 | 9.36% | 86,746,240 |
| 2011-03-29 | 2011-03-25 | 3.865 | 22,328,442 | +15,266 | 9.39% | 86,291,038 |
| 2011-03-28 | 2011-03-24 | 3.897 | 22,313,176 | +23,816 | 9.39% | 86,962,821 |
| 2011-03-25 | 2011-03-23 | 3.865 | 22,289,360 | -233,885 | 9.38% | 86,140,001 |
| 2011-03-24 | 2011-03-22 | 3.799 | 22,523,245 | +21,373 | 9.47% | 85,568,559 |
| 2011-03-23 | 2011-03-21 | 3.668 | 22,501,872 | -29,923 | 9.46% | 82,539,520 |
| 2011-03-22 | 2011-03-18 | 3.537 | 22,531,795 | +18,320 | 9.48% | 79,697,521 |
| 2011-03-21 | 2011-03-17 | 3.603 | 22,513,475 | +83,051 | 9.47% | 81,107,401 |
| 2011-03-18 | 2011-03-16 | 3.701 | 22,430,424 | -140,453 | 9.43% | 83,012,061 |
| 2011-03-17 | 2011-03-15 | 3.472 | 22,570,877 | +89,768 | 9.49% | 78,357,319 |
| 2011-03-16 | 2011-03-14 | 3.603 | 22,481,109 | -53,739 | 9.46% | 80,990,799 |
| 2011-03-15 | 2011-03-11 | 3.504 | 22,534,848 | +36,640 | 9.48% | 78,970,280 |
| 2011-03-14 | 2011-03-10 | 3.504 | 22,498,208 | +4,885 | 9.46% | 78,841,880 |
| 2011-03-11 | 2011-03-09 | 3.603 | 22,493,323 | -105,645 | 9.46% | 81,034,801 |
| 2011-03-10 | 2011-03-08 | 3.439 | 22,598,968 | +59,845 | 9.51% | 77,714,700 |
| 2011-03-09 | 2011-03-07 | 3.406 | 22,539,123 | +95,264 | 9.48% | 76,770,721 |
| 2011-03-08 | 2011-03-04 | 3.439 | 22,443,859 | +31,145 | 9.44% | 77,181,302 |
| 2011-03-07 | 2011-03-03 | 3.406 | 22,412,714 | +17,709 | 9.43% | 76,340,158 |
| 2011-03-04 | 2011-03-02 | 3.439 | 22,395,005 | -1,832 | 9.42% | 77,013,300 |
| 2011-03-03 | 2011-03-01 | 3.472 | 22,396,837 | -9,160 | 9.42% | 77,753,120 |
| 2011-03-02 | 2011-02-28 | 3.472 | 22,405,997 | -69,616 | 9.42% | 77,784,919 |
| 2011-03-01 | 2011-02-25 | 3.308 | 22,475,613 | +8,549 | 9.45% | 74,346,099 |
| 2011-02-28 | 2011-02-24 | 3.177 | 22,467,064 | +1,221 | 9.45% | 71,374,540 |
| 2011-02-25 | 2011-02-23 | 3.275 | 22,465,843 | +12,214 | 9.45% | 73,578,001 |
| 2011-02-24 | 2011-02-22 | 3.275 | 22,453,629 | -3,054 | 9.44% | 73,537,999 |
| 2011-02-23 | 2011-02-21 | 3.308 | 22,456,683 | +57,403 | 9.45% | 74,283,482 |
| 2011-02-22 | 2011-02-18 | 3.308 | 22,399,280 | +37,862 | 9.42% | 74,093,601 |
| 2011-02-21 | 2011-02-17 | 3.242 | 22,361,418 | +9,160 | 9.41% | 72,503,639 |
| 2011-02-17 | 2011-02-15 | 3.210 | 22,352,258 | +45,800 | 9.40% | 71,741,879 |
| 2011-02-14 | 2011-02-10 | 3.177 | 22,306,458 | +27,480 | 9.38% | 70,864,319 |
| 2011-02-11 | 2011-02-09 | 3.242 | 22,278,978 | -611 | 9.37% | 72,236,339 |
| 2011-02-10 | 2011-02-08 | 3.210 | 22,279,589 | +130,683 | 9.37% | 71,508,640 |
| 2011-02-09 | 2011-02-07 | 3.308 | 22,148,906 | -6,107 | 9.32% | 73,265,399 |
| 2011-02-08 | 2011-02-02 | 3.275 | 22,155,013 | +611 | 9.32% | 72,560,000 |
| 2011-02-01 | 2011-01-28 | 3.210 | 22,154,402 | +42,747 | 9.32% | 71,106,839 |
| 2011-01-26 | 2011-01-24 | 3.210 | 22,111,655 | +61,066 | 9.30% | 70,969,638 |
| 2011-01-25 | 2011-01-21 | 3.242 | 22,050,589 | -6,106 | 9.28% | 71,495,821 |
| 2011-01-24 | 2011-01-20 | 3.242 | 22,056,695 | +103,813 | 9.28% | 71,515,619 |
| 2011-01-21 | 2011-01-19 | 3.275 | 21,952,882 | +15,267 | 9.23% | 71,898,000 |
| 2011-01-20 | 2011-01-18 | 3.275 | 21,937,615 | +64,120 | 9.23% | 71,847,999 |
| 2011-01-19 | 2011-01-17 | 3.341 | 21,873,495 | +65,952 | 9.20% | 73,070,759 |
| 2011-01-18 | 2011-01-14 | 3.308 | 21,807,543 | +24,427 | 9.17% | 72,136,220 |
| 2011-01-17 | 2011-01-13 | 3.275 | 21,783,116 | +169,765 | 9.16% | 71,341,999 |
| 2011-01-14 | 2011-01-12 | 3.308 | 21,613,351 | -12,213 | 9.09% | 71,493,860 |
| 2011-01-13 | 2011-01-11 | 3.177 | 21,625,564 | +316,936 | 9.10% | 68,701,219 |
| 2011-01-12 | 2011-01-10 | 3.210 | 21,308,628 | +56,792 | 8.96% | 68,392,240 |
| 2011-01-10 | 2011-01-06 | 3.079 | 21,251,836 | -42,136 | 8.94% | 65,425,881 |
| 2011-01-07 | 2011-01-05 | 3.046 | 21,293,972 | +6,718 | 8.96% | 64,858,200 |
| 2011-01-06 | 2011-01-04 | 3.046 | 21,287,254 | -9,161 | 8.95% | 64,837,738 |
| 2011-01-05 | 2011-01-03 | 3.013 | 21,296,415 | +48,854 | 8.96% | 64,168,161 |
| 2011-01-04 | 2010-12-31 | 3.013 | 21,247,561 | +7,939 | 8.94% | 64,020,960 |
| 2011-01-03 | 2010-12-29 | 3.013 | 21,239,622 | +610 | 8.93% | 63,997,039 |
| 2010-12-30 | 2010-12-28 | 3.013 | 21,239,012 | +7,328 | 8.93% | 63,995,201 |
| 2010-12-29 | 2010-12-24 | 3.046 | 21,231,684 | +1,222 | 8.93% | 64,668,481 |
| 2010-12-28 | 2010-12-22 | 3.013 | 21,230,462 | -9,160 | 8.93% | 63,969,439 |
| 2010-12-23 | 2010-12-21 | 3.013 | 21,239,622 | -14,656 | 8.93% | 63,997,039 |
| 2010-12-21 | 2010-12-17 | 2.980 | 21,254,278 | +4,274 | 8.94% | 63,345,099 |
| 2010-12-20 | 2010-12-16 | 2.980 | 21,250,004 | +3,664 | 8.94% | 63,332,361 |
| 2010-12-17 | 2010-12-15 | 2.980 | 21,246,340 | +1,222 | 8.94% | 63,321,441 |
| 2010-12-15 | 2010-12-13 | 2.980 | 21,245,118 | -1,832 | 8.94% | 63,317,799 |
| 2010-12-14 | 2010-12-10 | 2.980 | 21,246,950 | +3,053 | 8.94% | 63,323,259 |
| 2010-12-13 | 2010-12-09 | 3.013 | 21,243,897 | -3,053 | 8.94% | 64,009,920 |
| 2010-12-09 | 2010-12-07 | 2.980 | 21,246,950 | -611 | 8.94% | 63,323,259 |
| 2010-12-08 | 2010-12-06 | 3.013 | 21,247,561 | -611 | 8.94% | 64,020,960 |
| 2010-12-07 | 2010-12-03 | 3.046 | 21,248,172 | +9,771 | 8.94% | 64,718,701 |
| 2010-12-06 | 2010-12-02 | 3.013 | 21,238,401 | -15,267 | 8.93% | 63,993,360 |
| 2010-12-03 | 2010-12-01 | 2.980 | 21,253,668 | -2,442 | 8.94% | 63,343,281 |
| 2010-12-02 | 2010-11-30 | 2.980 | 21,256,110 | -5,496 | 8.94% | 63,350,559 |
| 2010-12-01 | 2010-11-29 | 3.013 | 21,261,606 | +610 | 8.94% | 64,063,279 |
| 2010-11-30 | 2010-11-26 | 2.980 | 21,260,996 | +15,267 | 8.94% | 63,365,121 |
| 2010-11-29 | 2010-11-25 | 3.046 | 21,245,729 | +25,648 | 8.94% | 64,711,260 |
| 2010-11-26 | 2010-11-24 | 3.013 | 21,220,081 | +6,717 | 8.93% | 63,938,160 |
| 2010-11-25 | 2010-11-23 | 2.980 | 21,213,364 | +1,222 | 8.92% | 63,223,161 |
| 2010-11-24 | 2010-11-22 | 3.046 | 21,212,142 | +25,037 | 8.92% | 64,608,959 |
| 2010-11-23 | 2010-11-19 | 2.980 | 21,187,105 | +20,152 | 8.91% | 63,144,900 |
| 2010-11-22 | 2010-11-18 | 2.980 | 21,166,953 | -26,869 | 8.90% | 63,084,840 |
| 2010-11-19 | 2010-11-17 | 2.980 | 21,193,822 | +610 | 8.91% | 63,164,919 |
| 2010-11-17 | 2010-11-15 | 3.013 | 21,193,212 | +6,107 | 8.91% | 63,857,201 |
| 2010-11-16 | 2010-11-12 | 3.013 | 21,187,105 | +6,717 | 8.91% | 63,838,800 |
| 2010-11-15 | 2010-11-11 | 3.079 | 21,180,388 | -11,602 | 8.91% | 65,205,921 |
| 2010-11-12 | 2010-11-10 | 3.079 | 21,191,990 | -7,328 | 8.91% | 65,241,639 |
| 2010-11-11 | 2010-11-09 | 3.079 | 21,199,318 | -82,440 | 8.92% | 65,264,199 |
| 2010-11-10 | 2010-11-08 | 3.046 | 21,281,758 | -31,145 | 8.95% | 64,820,999 |
| 2010-11-09 | 2010-11-05 | 3.079 | 21,312,903 | -46,410 | 8.96% | 65,613,881 |
| 2010-11-08 | 2010-11-04 | 3.046 | 21,359,313 | -611 | 8.98% | 65,057,219 |
| 2010-11-04 | 2010-11-02 | 3.079 | 21,359,924 | -611 | 8.98% | 65,758,640 |
| 2010-11-02 | 2010-10-29 | 3.046 | 21,360,535 | -11,602 | 8.99% | 65,060,941 |
| 2010-11-01 | 2010-10-28 | 3.079 | 21,372,137 | -4,275 | 8.99% | 65,796,239 |
| 2010-10-29 | 2010-10-27 | 3.046 | 21,376,412 | -39,693 | 8.99% | 65,109,300 |
| 2010-10-28 | 2010-10-26 | 3.111 | 21,416,105 | +1,221 | 9.01% | 66,632,999 |
| 2010-10-27 | 2010-10-25 | 3.111 | 21,414,884 | -137,400 | 9.01% | 66,629,200 |
| 2010-10-26 | 2010-10-22 | 3.079 | 21,552,284 | +5,496 | 9.07% | 66,350,840 |
| 2010-10-25 | 2010-10-21 | 3.079 | 21,546,788 | -1,221 | 9.06% | 66,333,920 |
| 2010-10-21 | 2010-10-19 | 3.111 | 21,548,009 | -611 | 9.06% | 67,043,399 |
| 2010-10-19 | 2010-10-15 | 3.144 | 21,548,620 | -3,053 | 9.06% | 67,751,040 |
| 2010-10-18 | 2010-10-14 | 3.079 | 21,551,673 | -14,656 | 9.07% | 66,348,959 |
| 2010-10-15 | 2010-10-13 | 3.111 | 21,566,329 | -262,587 | 9.07% | 67,100,398 |
| 2010-10-14 | 2010-10-12 | 3.177 | 21,828,916 | -3,664 | 9.18% | 69,347,239 |
| 2010-10-13 | 2010-10-11 | 3.111 | 21,832,580 | -42,747 | 9.18% | 67,928,799 |
| 2010-10-11 | 2010-10-07 | 3.210 | 21,875,327 | -50,075 | 9.20% | 70,211,119 |
| 2010-10-08 | 2010-10-06 | 3.111 | 21,925,402 | +16,488 | 9.22% | 68,217,600 |
| 2010-10-07 | 2010-10-05 | 3.079 | 21,908,914 | +21,373 | 9.22% | 67,448,760 |
| 2010-10-06 | 2010-10-04 | 3.144 | 21,887,541 | -104,424 | 9.21% | 68,816,641 |
| 2010-10-05 | 2010-09-30 | 3.275 | 21,991,965 | -176,483 | 9.25% | 72,026,001 |
| 2010-10-04 | 2010-09-29 | 2.980 | 22,168,448 | +373,118 | 9.32% | 66,069,641 |
| 2010-09-30 | 2010-09-28 | 2.882 | 21,795,330 | -15,266 | 9.17% | 62,816,161 |
| 2010-09-29 | 2010-09-27 | 2.849 | 21,810,596 | -7,939 | 9.17% | 62,145,839 |
| 2010-09-28 | 2010-09-24 | 2.849 | 21,818,535 | -27,480 | 9.18% | 62,168,460 |
| 2010-09-27 | 2010-09-22 | 2.849 | 21,846,015 | +58,624 | 9.19% | 62,246,760 |
| 2010-09-24 | 2010-09-21 | 3.032 | 21,787,391 | +36,029 | 9.16% | 66,055,268 |
| 2010-09-22 | 2010-09-20 | 2.964 | 21,751,362 | +518,711 | 9.15% | 64,480,568 |
| 2010-09-21 | 2010-09-17 | 2.964 | 21,232,651 | -108,054 | 9.19% | 62,942,881 |
| 2010-09-20 | 2010-09-16 | 2.964 | 21,340,705 | -67,088 | 9.23% | 63,263,200 |
| 2010-09-17 | 2010-09-15 | 2.998 | 21,407,793 | -30,279 | 9.26% | 64,183,239 |
| 2010-09-16 | 2010-09-14 | 2.998 | 21,438,072 | -74,807 | 9.28% | 64,274,019 |
| 2010-09-15 | 2010-09-13 | 2.998 | 21,512,879 | -124,678 | 9.31% | 64,498,300 |
| 2010-09-14 | 2010-09-10 | 2.998 | 21,637,557 | -73,619 | 9.36% | 64,872,100 |
| 2010-09-13 | 2010-09-09 | 2.998 | 21,711,176 | -14,843 | 9.39% | 65,092,819 |
| 2010-09-10 | 2010-09-08 | 2.964 | 21,726,019 | -80,150 | 9.40% | 64,405,440 |
| 2010-09-08 | 2010-09-06 | 2.998 | 21,806,169 | +30,873 | 9.43% | 65,377,620 |
| 2010-09-07 | 2010-09-03 | 2.998 | 21,775,296 | -13,062 | 9.42% | 65,285,059 |
| 2010-09-03 | 2010-09-01 | 2.964 | 21,788,358 | +10,687 | 9.43% | 64,590,240 |
| 2010-09-02 | 2010-08-31 | 2.964 | 21,777,671 | +59,370 | 9.42% | 64,558,559 |
| 2010-09-01 | 2010-08-30 | 2.964 | 21,718,301 | +5,343 | 9.40% | 64,382,560 |
| 2010-08-31 | 2010-08-27 | 2.931 | 21,712,958 | +18,999 | 9.39% | 63,635,281 |
| 2010-08-30 | 2010-08-26 | 2.964 | 21,693,959 | +9,499 | 9.39% | 64,310,400 |
| 2010-08-27 | 2010-08-25 | 2.931 | 21,684,460 | -593 | 9.38% | 63,551,761 |
| 2010-08-26 | 2010-08-24 | 2.964 | 21,685,053 | +56,995 | 9.38% | 64,283,999 |
| 2010-08-25 | 2010-08-23 | 2.998 | 21,628,058 | -29,685 | 9.36% | 64,843,621 |
| 2010-08-24 | 2010-08-20 | 2.863 | 21,657,743 | +594 | 9.37% | 62,014,300 |
| 2010-08-23 | 2010-08-19 | 2.863 | 21,657,149 | +2,375 | 9.37% | 62,012,599 |
| 2010-08-18 | 2010-08-16 | 2.897 | 21,654,774 | +21,967 | 9.37% | 62,735,279 |
| 2010-08-16 | 2010-08-12 | 2.796 | 21,632,807 | +10,686 | 9.36% | 60,485,419 |
| 2010-08-11 | 2010-08-09 | 2.863 | 21,622,121 | +41,560 | 9.35% | 61,912,301 |
| 2010-08-09 | 2010-08-05 | 2.863 | 21,580,561 | +1,781 | 9.34% | 61,793,299 |
| 2010-08-06 | 2010-08-04 | 2.830 | 21,578,780 | +18,998 | 9.34% | 61,061,279 |
| 2010-08-05 | 2010-08-03 | 2.830 | 21,559,782 | -24,935 | 9.33% | 61,007,521 |
| 2010-08-04 | 2010-08-02 | 2.863 | 21,584,717 | +8,905 | 9.34% | 61,805,199 |
| 2010-08-02 | 2010-07-29 | 2.830 | 21,575,812 | -322,975 | 9.33% | 61,052,881 |
| 2010-07-30 | 2010-07-28 | 2.830 | 21,898,787 | -205,422 | 9.47% | 61,966,800 |
| 2010-07-29 | 2010-07-27 | 2.762 | 22,104,209 | -50,465 | 9.56% | 61,058,841 |
| 2010-07-28 | 2010-07-26 | 2.762 | 22,154,674 | -148,426 | 9.59% | 61,198,241 |
| 2010-07-27 | 2010-07-23 | 2.762 | 22,303,100 | -148,426 | 9.65% | 61,608,241 |
| 2010-07-26 | 2010-07-22 | 2.796 | 22,451,526 | -124,678 | 9.71% | 62,774,561 |
| 2010-07-23 | 2010-07-21 | 2.796 | 22,576,204 | -237,481 | 9.77% | 63,123,161 |
| 2010-07-22 | 2010-07-20 | 2.796 | 22,813,685 | -62,933 | 9.87% | 63,787,159 |
| 2010-07-21 | 2010-07-19 | 2.762 | 22,876,618 | -61,152 | 9.90% | 63,192,480 |
| 2010-07-20 | 2010-07-16 | 2.796 | 22,937,770 | -207,796 | 9.92% | 64,134,101 |
| 2010-07-14 | 2010-07-12 | 2.863 | 23,145,566 | +20,779 | 10.01% | 66,274,499 |
| 2010-07-13 | 2010-07-09 | 2.830 | 23,124,787 | +18,405 | 10.01% | 65,436,001 |
| 2010-07-12 | 2010-07-08 | 2.796 | 23,106,382 | +17,811 | 10.00% | 64,605,541 |
| 2010-07-09 | 2010-07-07 | 2.830 | 23,088,571 | +9,500 | 9.99% | 65,333,521 |
| 2010-07-08 | 2010-07-06 | 2.796 | 23,079,071 | +1,187 | 9.99% | 64,529,179 |
| 2010-07-06 | 2010-07-02 | 2.830 | 23,077,884 | +13,062 | 9.98% | 65,303,280 |
| 2010-07-05 | 2010-06-30 | 2.863 | 23,064,822 | +20,779 | 9.98% | 66,043,299 |
| 2010-06-29 | 2010-06-25 | 2.863 | 23,044,043 | -2,968 | 9.97% | 65,983,801 |
| 2010-06-24 | 2010-06-22 | 2.863 | 23,047,011 | +89,055 | 9.97% | 65,992,299 |
| 2010-06-23 | 2010-06-21 | 2.863 | 22,957,956 | +8,906 | 9.93% | 65,737,301 |
| 2010-06-21 | 2010-06-17 | 2.863 | 22,949,050 | +17,811 | 9.93% | 65,711,800 |
| 2010-06-18 | 2010-06-15 | 2.863 | 22,931,239 | +2,969 | 9.92% | 65,660,800 |
| 2010-06-17 | 2010-06-14 | 2.830 | 22,928,270 | +1,187 | 9.92% | 64,879,919 |
| 2010-06-11 | 2010-06-09 | 2.830 | 22,927,083 | +1,781 | 9.92% | 64,876,560 |
| 2010-06-10 | 2010-06-08 | 2.830 | 22,925,302 | +1,781 | 9.92% | 64,871,520 |
| 2010-06-09 | 2010-06-07 | 2.830 | 22,923,521 | +1,781 | 9.92% | 64,866,481 |
| 2010-06-08 | 2010-06-04 | 2.897 | 22,921,740 | +594 | 9.92% | 66,405,761 |
| 2010-06-07 | 2010-06-03 | 2.897 | 22,921,146 | +594 | 9.92% | 66,404,040 |
| 2010-06-04 | 2010-06-02 | 2.863 | 22,920,552 | +593 | 9.92% | 65,630,199 |
| 2010-05-31 | 2010-05-27 | 2.830 | 22,919,959 | +11,875 | 9.92% | 64,856,401 |
| 2010-05-28 | 2010-05-26 | 2.796 | 22,908,084 | +2,968 | 9.91% | 64,051,099 |
| 2010-05-27 | 2010-05-25 | 2.796 | 22,905,116 | +8,906 | 9.91% | 64,042,800 |
| 2010-05-25 | 2010-05-20 | 2.863 | 22,896,210 | -21,967 | 9.91% | 65,560,499 |
| 2010-05-19 | 2010-05-17 | 2.897 | 22,918,177 | -17,812 | 9.92% | 66,395,439 |
| 2010-05-18 | 2010-05-14 | 2.897 | 22,935,989 | +8,906 | 9.92% | 66,447,041 |
| 2010-05-17 | 2010-05-13 | 2.931 | 22,927,083 | +2,968 | 9.92% | 67,193,580 |
| 2010-05-13 | 2010-05-11 | 2.931 | 22,924,115 | +1,782 | 9.92% | 67,184,881 |
| 2010-05-11 | 2010-05-07 | 2.931 | 22,922,333 | -20,780 | 9.92% | 67,179,659 |
| 2010-05-10 | 2010-05-06 | 2.897 | 22,943,113 | +2,968 | 9.93% | 66,467,680 |
| 2010-05-07 | 2010-05-05 | 2.998 | 22,940,145 | +30,279 | 9.93% | 68,777,421 |
| 2010-05-05 | 2010-05-03 | 3.032 | 22,909,866 | +30,873 | 9.91% | 69,458,401 |
| 2010-05-04 | 2010-04-30 | 3.032 | 22,878,993 | +10,093 | 9.90% | 69,364,800 |
| 2010-05-03 | 2010-04-29 | 3.307 | 22,868,900 | -62,339 | 9.89% | 75,634,196 |
| 2010-04-30 | 2010-04-28 | 3.272 | 22,931,239 | +988,303 | 9.92% | 75,033,557 |
| 2010-04-29 | 2010-04-27 | 3.307 | 21,942,936 | +54,570 | 9.92% | 72,571,760 |
| 2010-04-28 | 2010-04-26 | 3.237 | 21,888,366 | -239,313 | 9.89% | 70,851,041 |
| 2010-04-27 | 2010-04-23 | 3.237 | 22,127,679 | -138,699 | 10.00% | 71,625,680 |
| 2010-04-26 | 2010-04-22 | 3.272 | 22,266,378 | -12,506 | 10.07% | 72,858,059 |
| 2010-04-22 | 2010-04-20 | 3.272 | 22,278,884 | -569 | 10.07% | 72,898,980 |
| 2010-04-21 | 2010-04-19 | 3.202 | 22,279,453 | -529,218 | 10.07% | 71,333,081 |
| 2010-04-19 | 2010-04-15 | 3.272 | 22,808,671 | -93,224 | 10.31% | 74,632,501 |
| 2010-04-16 | 2010-04-14 | 3.237 | 22,901,895 | +118,236 | 10.35% | 74,131,761 |
| 2010-04-15 | 2010-04-13 | 3.237 | 22,783,659 | -2,842 | 10.30% | 73,749,039 |
| 2010-04-14 | 2010-04-12 | 3.272 | 22,786,501 | -117,668 | 10.30% | 74,559,959 |
| 2010-04-12 | 2010-04-08 | 3.307 | 22,904,169 | -6,252 | 10.35% | 75,750,841 |
| 2010-04-09 | 2010-04-07 | 3.272 | 22,910,421 | +90,950 | 10.36% | 74,965,439 |
| 2010-04-08 | 2010-04-01 | 3.307 | 22,819,471 | -45,475 | 10.32% | 75,470,720 |
| 2010-04-07 | 2010-03-31 | 3.307 | 22,864,946 | -2,842 | 10.34% | 75,621,119 |
| 2010-04-01 | 2010-03-30 | 3.342 | 22,867,788 | +143,247 | 10.34% | 76,435,099 |
| 2010-03-31 | 2010-03-29 | 3.307 | 22,724,541 | +151,205 | 10.27% | 75,156,759 |
| 2010-03-30 | 2010-03-26 | 3.237 | 22,573,336 | -22,738 | 10.20% | 73,068,239 |
| 2010-03-29 | 2010-03-25 | 3.237 | 22,596,074 | +30,127 | 10.21% | 73,141,840 |
| 2010-03-26 | 2010-03-24 | 3.202 | 22,565,947 | +19,896 | 10.20% | 72,250,362 |
| 2010-03-25 | 2010-03-23 | 3.202 | 22,546,051 | +259,209 | 10.19% | 72,186,660 |
| 2010-03-24 | 2010-03-22 | 3.307 | 22,286,842 | +31,264 | 10.07% | 73,709,159 |
| 2010-03-22 | 2010-03-18 | 3.342 | 22,255,578 | -4,548 | 10.06% | 74,388,800 |
| 2010-03-19 | 2010-03-17 | 3.237 | 22,260,126 | +2,843 | 10.06% | 72,054,401 |
| 2010-03-17 | 2010-03-15 | 3.272 | 22,257,283 | -17,054 | 10.06% | 72,828,299 |
| 2010-03-16 | 2010-03-12 | 3.237 | 22,274,337 | -10,232 | 10.07% | 72,100,401 |
| 2010-03-15 | 2010-03-11 | 3.272 | 22,284,569 | -34,106 | 10.07% | 72,917,582 |
| 2010-03-12 | 2010-03-10 | 3.237 | 22,318,675 | +568 | 10.09% | 72,243,920 |
| 2010-03-11 | 2010-03-09 | 3.202 | 22,318,107 | +2,843 | 10.09% | 71,456,842 |
| 2010-03-10 | 2010-03-08 | 3.202 | 22,315,264 | +3,979 | 10.09% | 71,447,739 |
| 2010-03-09 | 2010-03-05 | 3.202 | 22,311,285 | +28,422 | 10.09% | 71,434,999 |
| 2010-03-08 | 2010-03-04 | 3.167 | 22,282,863 | +1,137 | 10.07% | 70,559,999 |
| 2010-03-04 | 2010-03-02 | 3.202 | 22,281,726 | +40,927 | 10.07% | 71,340,359 |
| 2010-03-03 | 2010-03-01 | 3.202 | 22,240,799 | +15,348 | 10.05% | 71,209,321 |
| 2010-03-02 | 2010-02-26 | 3.237 | 22,225,451 | +8,527 | 10.05% | 71,942,161 |
| 2010-03-01 | 2010-02-25 | 3.202 | 22,216,924 | +19,327 | 10.04% | 71,132,880 |
| 2010-02-26 | 2010-02-24 | 3.237 | 22,197,597 | +9,663 | 10.03% | 71,851,999 |
| 2010-02-25 | 2010-02-23 | 3.237 | 22,187,934 | +56,844 | 10.03% | 71,820,721 |
| 2010-02-23 | 2010-02-19 | 3.167 | 22,131,090 | +7,959 | 10.00% | 70,079,401 |
| 2010-02-22 | 2010-02-18 | 3.237 | 22,123,131 | -14,211 | 10.00% | 71,610,958 |
| 2010-02-19 | 2010-02-17 | 3.237 | 22,137,342 | -19,327 | 10.01% | 71,656,958 |
| 2010-02-17 | 2010-02-11 | 3.167 | 22,156,669 | +2,273 | 10.02% | 70,160,399 |
| 2010-02-12 | 2010-02-10 | 3.202 | 22,154,396 | +569 | 10.02% | 70,932,681 |
| 2010-02-09 | 2010-02-05 | 3.096 | 22,153,827 | +6,253 | 10.01% | 68,592,479 |
| 2010-02-08 | 2010-02-04 | 3.131 | 22,147,574 | +5,116 | 10.01% | 69,352,359 |
| 2010-02-05 | 2010-02-03 | 3.167 | 22,142,458 | -17,054 | 10.01% | 70,115,399 |
| 2010-02-02 | 2010-01-29 | 3.131 | 22,159,512 | -568 | 10.02% | 69,389,741 |
| 2010-01-29 | 2010-01-27 | 3.096 | 22,160,080 | -28,422 | 10.02% | 68,611,840 |
| 2010-01-27 | 2010-01-25 | 3.061 | 22,188,502 | +31,264 | 10.03% | 67,919,160 |
| 2010-01-26 | 2010-01-22 | 3.131 | 22,157,238 | +7,390 | 10.02% | 69,382,620 |
| 2010-01-19 | 2010-01-15 | 3.237 | 22,149,848 | +11,369 | 10.01% | 71,697,439 |
| 2010-01-15 | 2010-01-13 | 3.237 | 22,138,479 | -3,411 | 10.01% | 71,660,639 |
| 2010-01-14 | 2010-01-12 | 3.307 | 22,141,890 | +45,475 | 10.01% | 73,229,760 |
| 2010-01-13 | 2010-01-11 | 3.167 | 22,096,415 | +14,211 | 9.99% | 69,969,601 |
| 2010-01-12 | 2010-01-08 | 3.167 | 22,082,204 | +569 | 9.98% | 69,924,601 |
| 2010-01-11 | 2010-01-07 | 3.167 | 22,081,635 | -300,705 | 9.98% | 69,922,799 |
| 2010-01-08 | 2010-01-06 | 3.167 | 22,382,340 | -56,844 | 10.12% | 70,874,999 |
| 2010-01-06 | 2010-01-04 | 3.096 | 22,439,184 | -32,401 | 10.14% | 69,475,999 |
| 2010-01-05 | 2009-12-31 | 3.131 | 22,471,585 | +1,136 | 10.16% | 70,366,959 |
| 2009-12-30 | 2009-12-28 | 3.061 | 22,470,449 | -6,821 | 10.16% | 68,782,201 |
| 2009-12-29 | 2009-12-24 | 3.061 | 22,477,270 | +2,842 | 10.16% | 68,803,081 |
| 2009-12-18 | 2009-12-16 | 3.061 | 22,474,428 | +1,706 | 10.16% | 68,794,381 |
| 2009-12-17 | 2009-12-15 | 3.061 | 22,472,722 | -15,348 | 10.16% | 68,789,159 |
| 2009-12-16 | 2009-12-14 | 3.096 | 22,488,070 | -17,053 | 10.17% | 69,627,359 |
| 2009-12-11 | 2009-12-09 | 3.061 | 22,505,123 | +22,737 | 10.17% | 68,888,339 |
| 2009-12-10 | 2009-12-08 | 3.061 | 22,482,386 | -1,137 | 10.16% | 68,818,741 |
| 2009-12-09 | 2009-12-07 | 3.096 | 22,483,523 | -293,883 | 10.16% | 69,613,281 |
| 2009-12-08 | 2009-12-04 | 3.096 | 22,777,406 | -116,531 | 10.30% | 70,523,199 |
| 2009-12-07 | 2009-12-03 | 3.096 | 22,893,937 | -364,370 | 10.35% | 70,884,001 |
| 2009-12-04 | 2009-12-02 | 3.096 | 23,258,307 | -63,097 | 10.51% | 72,012,160 |
| 2009-12-02 | 2009-11-30 | 3.061 | 23,321,404 | -15,348 | 10.54% | 71,386,981 |
| 2009-12-01 | 2009-11-27 | 2.991 | 23,336,752 | -135,289 | 10.55% | 69,791,801 |
| 2009-11-30 | 2009-11-26 | 3.096 | 23,472,041 | -67,075 | 10.61% | 72,673,922 |
| 2009-11-27 | 2009-11-25 | 3.096 | 23,539,116 | -50,023 | 10.64% | 72,881,599 |
| 2009-11-26 | 2009-11-24 | 3.096 | 23,589,139 | -170,532 | 10.66% | 73,036,479 |
| 2009-11-25 | 2009-11-23 | 3.096 | 23,759,671 | -192,133 | 10.74% | 73,564,479 |
| 2009-11-24 | 2009-11-20 | 3.131 | 23,951,804 | -118,236 | 10.83% | 75,002,079 |
| 2009-11-23 | 2009-11-19 | 3.131 | 24,070,040 | +15,348 | 10.88% | 75,372,321 |
| 2009-11-20 | 2009-11-18 | 3.167 | 24,054,692 | -18,758 | 10.87% | 76,170,600 |
| 2009-11-19 | 2009-11-17 | 3.167 | 24,073,450 | +3,410 | 10.88% | 76,229,999 |
| 2009-11-18 | 2009-11-16 | 3.131 | 24,070,040 | +1,706 | 10.88% | 75,372,321 |
| 2009-11-17 | 2009-11-13 | 3.131 | 24,068,334 | +4,547 | 10.88% | 75,366,979 |
| 2009-11-16 | 2009-11-12 | 3.167 | 24,063,787 | +28,422 | 10.88% | 76,199,400 |
| 2009-11-13 | 2009-11-11 | 3.167 | 24,035,365 | -56,844 | 10.87% | 76,109,400 |
| 2009-11-12 | 2009-11-10 | 3.167 | 24,092,209 | +22,738 | 10.89% | 76,289,400 |
| 2009-11-11 | 2009-11-09 | 3.167 | 24,069,471 | +568 | 10.88% | 76,217,399 |
| 2009-11-10 | 2009-11-06 | 3.131 | 24,068,903 | +11,937 | 10.88% | 75,368,760 |
| 2009-11-09 | 2009-11-05 | 3.131 | 24,056,966 | +11,369 | 10.88% | 75,331,381 |
| 2009-11-06 | 2009-11-04 | 3.167 | 24,045,597 | -3,979 | 10.87% | 76,141,800 |
| 2009-11-05 | 2009-11-03 | 3.167 | 24,049,576 | +19,895 | 10.87% | 76,154,400 |
| 2009-11-03 | 2009-10-30 | 3.202 | 24,029,681 | -74,465 | 10.86% | 76,936,862 |
| 2009-11-02 | 2009-10-29 | 3.167 | 24,104,146 | +11,369 | 10.90% | 76,327,199 |
| 2009-10-29 | 2009-10-27 | 3.202 | 24,092,777 | +2,842 | 10.89% | 77,138,879 |
| 2009-10-28 | 2009-10-23 | 3.202 | 24,089,935 | -5,685 | 10.89% | 77,129,779 |
| 2009-10-27 | 2009-10-22 | 3.202 | 24,095,620 | +7,390 | 10.89% | 77,147,981 |
| 2009-10-23 | 2009-10-21 | 3.202 | 24,088,230 | -3,979 | 10.89% | 77,124,320 |
| 2009-10-22 | 2009-10-20 | 3.167 | 24,092,209 | +8,527 | 10.89% | 76,289,400 |
| 2009-10-21 | 2009-10-19 | 3.202 | 24,083,682 | +8,526 | 10.89% | 77,109,759 |
| 2009-10-20 | 2009-10-16 | 3.167 | 24,075,156 | +35,812 | 10.88% | 76,235,401 |
| 2009-10-19 | 2009-10-15 | 3.202 | 24,039,344 | +6,821 | 10.87% | 76,967,800 |
| 2009-10-16 | 2009-10-14 | 3.202 | 24,032,523 | +30,128 | 10.86% | 76,945,961 |
| 2009-10-15 | 2009-10-13 | 3.202 | 24,002,395 | -25,580 | 10.85% | 76,849,499 |
| 2009-10-06 | 2009-10-02 | 3.096 | 24,027,975 | -14,211 | 10.86% | 74,395,199 |
| 2009-10-05 | 2009-09-30 | 3.061 | 24,042,186 | +54,888 | 10.87% | 73,593,299 |
| 2009-10-02 | 2009-09-29 | 3.167 | 23,987,298 | +8,527 | 10.84% | 75,957,193 |
| 2009-09-30 | 2009-09-28 | 3.131 | 23,978,771 | +25,011 | 10.84% | 75,086,523 |
| 2009-09-29 | 2009-09-25 | 3.237 | 23,953,760 | -298,431 | 10.83% | 77,536,571 |
| 2009-09-28 | 2009-09-24 | 3.237 | 24,252,191 | +25,012 | 10.96% | 78,502,570 |
| 2009-09-25 | 2009-09-23 | 3.272 | 24,227,179 | -292,747 | 10.95% | 79,274,017 |
| 2009-09-24 | 2009-09-22 | 3.300 | 24,519,926 | -37,517 | 11.08% | 80,910,017 |
| 2009-09-23 | 2009-09-21 | 3.300 | 24,557,443 | +428,068 | 11.10% | 81,033,814 |
| 2009-09-22 | 2009-09-18 | 3.228 | 24,129,375 | -15,613 | 11.12% | 77,890,392 |
| 2009-09-21 | 2009-09-17 | 3.264 | 24,144,988 | +28,996 | 11.13% | 78,806,800 |
| 2009-09-18 | 2009-09-16 | 3.300 | 24,115,992 | +17,286 | 11.11% | 79,577,129 |
| 2009-09-17 | 2009-09-15 | 3.300 | 24,098,706 | -5,576 | 11.11% | 79,520,089 |
| 2009-09-16 | 2009-09-14 | 3.300 | 24,104,282 | -35,130 | 11.11% | 79,538,489 |
| 2009-09-15 | 2009-09-11 | 3.300 | 24,139,412 | -19,516 | 11.12% | 79,654,410 |
| 2009-09-14 | 2009-09-10 | 3.300 | 24,158,928 | -22,863 | 11.13% | 79,718,808 |
| 2009-09-11 | 2009-09-09 | 3.300 | 24,181,791 | -5,576 | 11.14% | 79,794,251 |
| 2009-09-10 | 2009-09-08 | 3.300 | 24,187,367 | -45,167 | 11.15% | 79,812,650 |
| 2009-09-09 | 2009-09-07 | 3.300 | 24,232,534 | -25,092 | 11.17% | 79,961,691 |
| 2009-09-08 | 2009-09-04 | 3.228 | 24,257,626 | +12,267 | 11.18% | 78,304,391 |
| 2009-09-07 | 2009-09-03 | 3.120 | 24,245,359 | +2,788 | 11.17% | 75,655,966 |
| 2009-09-04 | 2009-09-02 | 3.049 | 24,242,571 | +35,130 | 11.17% | 73,908,249 |
| 2009-09-03 | 2009-09-01 | 3.192 | 24,207,441 | -32,899 | 11.16% | 77,274,143 |
| 2009-09-02 | 2009-08-31 | 3.407 | 24,240,340 | -84,200 | 11.17% | 82,595,735 |
| 2009-09-01 | 2009-08-28 | 3.371 | 24,324,540 | +17,843 | 11.21% | 82,010,186 |
| 2009-08-31 | 2009-08-27 | 3.407 | 24,306,697 | -31,226 | 11.20% | 82,821,838 |
| 2009-08-28 | 2009-08-26 | 3.407 | 24,337,923 | -69,144 | 11.22% | 82,928,236 |
| 2009-08-27 | 2009-08-25 | 3.443 | 24,407,067 | +8,364 | 11.25% | 84,039,244 |
| 2009-08-26 | 2009-08-24 | 3.371 | 24,398,703 | -13,940 | 11.24% | 82,260,227 |
| 2009-08-25 | 2009-08-21 | 3.371 | 24,412,643 | -14,498 | 11.25% | 82,307,226 |
| 2009-08-21 | 2009-08-19 | 3.336 | 24,427,141 | +8,921 | 11.26% | 81,479,977 |
| 2009-08-20 | 2009-08-18 | 3.371 | 24,418,220 | +13,383 | 11.25% | 82,326,029 |
| 2009-08-19 | 2009-08-17 | 3.371 | 24,404,837 | +558 | 11.25% | 82,280,908 |
| 2009-08-18 | 2009-08-14 | 3.407 | 24,404,279 | -17,286 | 11.25% | 83,154,335 |
| 2009-08-17 | 2009-08-13 | 3.407 | 24,421,565 | +557 | 11.25% | 83,213,235 |
| 2009-08-14 | 2009-08-12 | 3.336 | 24,421,008 | -3,903 | 11.25% | 81,459,519 |
| 2009-08-12 | 2009-08-10 | 3.371 | 24,424,911 | +1,049,432 | 11.26% | 82,348,587 |
| 2009-08-11 | 2009-08-07 | 3.300 | 23,375,479 | +6,134 | 10.77% | 77,133,610 |
| 2009-08-10 | 2009-08-06 | 3.300 | 23,369,345 | +8,364 | 10.77% | 77,113,369 |
| 2009-08-07 | 2009-08-05 | 3.192 | 23,360,981 | +26,208 | 10.77% | 74,572,103 |
| 2009-08-06 | 2009-08-04 | 3.264 | 23,334,773 | +19,516 | 10.75% | 76,162,341 |
| 2009-08-04 | 2009-07-31 | 3.336 | 23,315,257 | +558 | 10.74% | 77,771,140 |
| 2009-08-03 | 2009-07-30 | 3.264 | 23,314,699 | +6,691 | 10.74% | 76,096,821 |
| 2009-07-30 | 2009-07-28 | 3.371 | 23,308,008 | +62,453 | 10.74% | 78,582,949 |
| 2009-07-27 | 2009-07-23 | 3.336 | 23,245,555 | -44,609 | 10.71% | 77,538,640 |
| 2009-07-24 | 2009-07-22 | 3.228 | 23,290,164 | +22,862 | 10.73% | 75,181,393 |
| 2009-07-23 | 2009-07-21 | 3.264 | 23,267,302 | +8,365 | 10.72% | 75,942,122 |
| 2009-07-22 | 2009-07-20 | 3.443 | 23,258,937 | -90,334 | 10.72% | 80,085,963 |
| 2009-07-21 | 2009-07-17 | 3.443 | 23,349,271 | -128,252 | 10.76% | 80,397,005 |
| 2009-07-20 | 2009-07-16 | 3.085 | 23,477,523 | -1,141,438 | 10.82% | 72,417,918 |
| 2009-07-17 | 2009-07-15 | 3.013 | 24,618,961 | -1,115 | 11.35% | 74,172,739 |
| 2009-07-16 | 2009-07-14 | 2.977 | 24,620,076 | -55,762 | 11.35% | 73,293,049 |
| 2009-07-15 | 2009-07-13 | 2.977 | 24,675,838 | -30,111 | 11.37% | 73,459,051 |
| 2009-07-14 | 2009-07-10 | 3.013 | 24,705,949 | -16,171 | 11.39% | 74,434,819 |
| 2009-07-10 | 2009-07-08 | 2.977 | 24,722,120 | +2,788 | 11.39% | 73,596,831 |
| 2009-07-09 | 2009-07-07 | 3.013 | 24,719,332 | -35,687 | 11.39% | 74,475,140 |
| 2009-07-08 | 2009-07-06 | 2.977 | 24,755,019 | -27,881 | 11.41% | 73,694,770 |
| 2009-07-07 | 2009-07-03 | 2.977 | 24,782,900 | +31,784 | 11.42% | 73,777,770 |
| 2009-07-06 | 2009-07-02 | 2.977 | 24,751,116 | +2,788 | 11.41% | 73,683,151 |
| 2009-07-03 | 2009-06-30 | 3.013 | 24,748,328 | +558 | 11.40% | 74,562,500 |
| 2009-07-02 | 2009-06-29 | 2.941 | 24,747,770 | +28,438 | 11.40% | 72,785,561 |
| 2009-06-30 | 2009-06-26 | 3.013 | 24,719,332 | +13,941 | 11.39% | 74,475,140 |
| 2009-06-29 | 2009-06-25 | 2.941 | 24,705,391 | +16,728 | 11.39% | 72,660,920 |
| 2009-06-26 | 2009-06-24 | 2.941 | 24,688,663 | +22,305 | 11.38% | 72,611,722 |
| 2009-06-22 | 2009-06-18 | 2.905 | 24,666,358 | +2,230 | 11.37% | 71,661,412 |
| 2009-06-17 | 2009-06-15 | 3.013 | 24,664,128 | +8,364 | 11.37% | 74,308,819 |
| 2009-06-16 | 2009-06-12 | 3.049 | 24,655,764 | +6,134 | 11.36% | 75,167,949 |
| 2009-06-11 | 2009-06-09 | 3.013 | 24,649,630 | +55,204 | 11.36% | 74,265,139 |
| 2009-06-10 | 2009-06-08 | 3.049 | 24,594,426 | +93,679 | 11.33% | 74,980,948 |
| 2009-06-08 | 2009-06-04 | 3.049 | 24,500,747 | +279,366 | 11.29% | 74,695,349 |
| 2009-06-05 | 2009-06-03 | 3.085 | 24,221,381 | +133,270 | 11.16% | 74,712,396 |
| 2009-06-04 | 2009-06-02 | 3.120 | 24,088,111 | +131,597 | 11.10% | 75,165,285 |
| 2009-06-03 | 2009-06-01 | 3.156 | 23,956,514 | +136,058 | 11.04% | 75,613,894 |
| 2009-06-02 | 2009-05-29 | 3.013 | 23,820,456 | +253,157 | 10.98% | 71,766,979 |
| 2009-06-01 | 2009-05-27 | 2.905 | 23,567,299 | +89,219 | 10.86% | 68,468,394 |
| 2009-05-29 | 2009-05-26 | 2.726 | 23,478,080 | -404,271 | 10.82% | 63,998,748 |
| 2009-05-27 | 2009-05-25 | 2.690 | 23,882,351 | -50,743 | 11.01% | 64,244,159 |
| 2009-05-25 | 2009-05-21 | 2.690 | 23,933,094 | -75,278 | 11.03% | 64,380,659 |
| 2009-05-21 | 2009-05-19 | 2.654 | 24,008,372 | -50,186 | 11.06% | 63,722,050 |
| 2009-05-20 | 2009-05-18 | 2.690 | 24,058,558 | -119,887 | 11.09% | 64,718,161 |
| 2009-05-19 | 2009-05-15 | 2.690 | 24,178,445 | -76,393 | 11.14% | 65,040,660 |
| 2009-05-18 | 2009-05-14 | 2.654 | 24,254,838 | -39,033 | 11.18% | 64,376,210 |
| 2009-05-15 | 2009-05-13 | 2.690 | 24,293,871 | -193,493 | 11.20% | 65,351,159 |
| 2009-05-14 | 2009-05-12 | 2.690 | 24,487,364 | +27,881 | 11.28% | 65,871,660 |
| 2009-05-13 | 2009-05-11 | 2.654 | 24,459,483 | -115,427 | 11.27% | 64,919,371 |
| 2009-05-12 | 2009-05-08 | 2.654 | 24,574,910 | -111,523 | 11.32% | 65,225,733 |
| 2009-05-11 | 2009-05-07 | 2.654 | 24,686,433 | -13,940 | 11.38% | 65,521,732 |
| 2009-05-08 | 2009-05-06 | 2.618 | 24,700,373 | -86,430 | 11.38% | 64,672,803 |
| 2009-05-07 | 2009-05-05 | 2.654 | 24,786,803 | -201,857 | 11.42% | 65,788,130 |
| 2009-05-06 | 2009-05-04 | 2.547 | 24,988,660 | -154,459 | 11.52% | 63,635,085 |
| 2009-05-05 | 2009-04-30 | 2.618 | 25,143,119 | +13,940 | 11.59% | 65,832,041 |
| 2009-04-30 | 2009-04-28 | 3.011 | 25,129,179 | +1,778,373 | 11.58% | 75,656,218 |
| 2009-04-29 | 2009-04-27 | 3.011 | 23,350,806 | +39,379 | 11.58% | 70,302,085 |
| 2009-04-27 | 2009-04-23 | 3.049 | 23,311,427 | -26,944 | 11.56% | 71,083,316 |
| 2009-04-24 | 2009-04-22 | 3.088 | 23,338,371 | +88,604 | 11.57% | 72,066,305 |
| 2009-04-23 | 2009-04-21 | 3.088 | 23,249,767 | +67,360 | 11.53% | 71,792,705 |
| 2009-04-22 | 2009-04-20 | 3.126 | 23,182,407 | +274,622 | 11.50% | 72,479,514 |
| 2009-04-21 | 2009-04-17 | 3.011 | 22,907,785 | -13,472 | 11.36% | 68,968,285 |
| 2009-04-20 | 2009-04-16 | 3.049 | 22,921,257 | -19,690 | 11.37% | 69,893,574 |
| 2009-04-16 | 2009-04-14 | 2.933 | 22,940,947 | -133,684 | 11.38% | 67,297,148 |
| 2009-04-15 | 2009-04-09 | 2.895 | 23,074,631 | -404,677 | 11.44% | 66,798,661 |
| 2009-04-14 | 2009-04-08 | 2.895 | 23,479,308 | -222,806 | 11.64% | 67,970,159 |
| 2009-04-09 | 2009-04-07 | 2.895 | 23,702,114 | -2,591 | 11.75% | 68,615,159 |
| 2009-04-08 | 2009-04-06 | 2.779 | 23,704,705 | -209,852 | 11.76% | 65,877,753 |
| 2009-04-07 | 2009-04-03 | 2.702 | 23,914,557 | -2,591 | 11.86% | 64,614,815 |
| 2009-04-06 | 2009-04-02 | 2.625 | 23,917,148 | -111,921 | 11.86% | 62,775,478 |
| 2009-04-03 | 2009-04-01 | 2.625 | 24,029,069 | -35,235 | 11.92% | 63,069,238 |
| 2009-04-01 | 2009-03-30 | 2.586 | 24,064,304 | -5,181 | 11.93% | 62,232,871 |
| 2009-03-31 | 2009-03-27 | 2.548 | 24,069,485 | +8,809 | 11.94% | 61,317,221 |
| 2009-03-30 | 2009-03-26 | 2.548 | 24,060,676 | -55,443 | 11.93% | 61,294,780 |
| 2009-03-27 | 2009-03-25 | 2.625 | 24,116,119 | -24,871 | 11.96% | 63,297,719 |
| 2009-03-26 | 2009-03-24 | 2.625 | 24,140,990 | -53,888 | 11.97% | 63,362,998 |
| 2009-03-25 | 2009-03-23 | 2.393 | 24,194,878 | -11,918 | 12.00% | 57,901,105 |
| 2009-03-24 | 2009-03-20 | 2.277 | 24,206,796 | +154,928 | 12.00% | 55,126,580 |
| 2009-03-18 | 2009-03-16 | 2.316 | 24,051,868 | -2,072 | 11.93% | 55,702,128 |
| 2009-03-17 | 2009-03-13 | 2.316 | 24,053,940 | -519 | 11.93% | 55,706,927 |
| 2009-03-16 | 2009-03-12 | 2.277 | 24,054,459 | +1,555 | 11.93% | 54,779,660 |
| 2009-03-10 | 2009-03-06 | 2.162 | 24,052,904 | +51,815 | 11.93% | 51,990,892 |
| 2009-03-09 | 2009-03-05 | 2.200 | 24,001,089 | +5,182 | 11.90% | 52,805,302 |
| 2009-03-04 | 2009-03-02 | 2.200 | 23,995,907 | +111,921 | 11.90% | 52,793,901 |
| 2009-03-03 | 2009-02-27 | 2.277 | 23,883,986 | +33,162 | 11.84% | 54,391,439 |
| 2009-03-02 | 2009-02-26 | 2.277 | 23,850,824 | +5,181 | 11.83% | 54,315,918 |
| 2009-02-24 | 2009-02-20 | 2.277 | 23,845,643 | +518 | 11.83% | 54,304,120 |
| 2009-02-23 | 2009-02-19 | 2.239 | 23,845,125 | +1,037 | 11.83% | 53,382,551 |
| 2009-02-20 | 2009-02-18 | 2.200 | 23,844,088 | +25,907 | 11.83% | 52,459,881 |
| 2009-02-18 | 2009-02-16 | 2.355 | 23,818,181 | -4,663 | 11.81% | 56,080,277 |
| 2009-02-16 | 2009-02-12 | 2.239 | 23,822,844 | +1,036 | 11.81% | 53,332,670 |
| 2009-02-13 | 2009-02-11 | 2.239 | 23,821,808 | -13,990 | 11.81% | 53,330,351 |
| 2009-02-12 | 2009-02-10 | 2.277 | 23,835,798 | +3,109 | 11.82% | 54,281,699 |
| 2009-02-05 | 2009-02-03 | 2.239 | 23,832,689 | +25,908 | 11.82% | 53,354,710 |
| 2009-02-04 | 2009-02-02 | 2.123 | 23,806,781 | +95,858 | 11.81% | 50,539,983 |
| 2009-02-03 | 2009-01-30 | 2.200 | 23,710,923 | +18,135 | 11.76% | 52,166,902 |
| 2009-02-02 | 2009-01-29 | 2.162 | 23,692,788 | +8,809 | 11.75% | 51,212,494 |
| 2009-01-23 | 2009-01-21 | 2.046 | 23,683,979 | +1,036 | 11.75% | 48,450,946 |
| 2009-01-16 | 2009-01-14 | 2.277 | 23,682,943 | +7,254 | 11.75% | 53,933,600 |
| 2009-01-15 | 2009-01-13 | 2.239 | 23,675,689 | -4,145 | 11.74% | 53,003,231 |
| 2009-01-14 | 2009-01-12 | 2.316 | 23,679,834 | +2,591 | 11.74% | 54,840,528 |
| 2009-01-12 | 2009-01-08 | 2.200 | 23,677,243 | +5,182 | 11.74% | 52,092,802 |
| 2009-01-08 | 2009-01-06 | 2.355 | 23,672,061 | +2,590 | 11.74% | 55,736,236 |
| 2009-01-07 | 2009-01-05 | 2.277 | 23,669,471 | +49,225 | 11.74% | 53,902,920 |
| 2009-01-06 | 2009-01-02 | 2.084 | 23,620,246 | +9,327 | 11.71% | 49,232,275 |
| 2009-01-05 | 2008-12-31 | 2.046 | 23,610,919 | +518 | 11.71% | 48,301,486 |
| 2009-01-02 | 2008-12-29 | 2.046 | 23,610,401 | +518 | 11.71% | 48,300,426 |
| 2008-12-23 | 2008-12-19 | 2.084 | 23,609,883 | -25,908 | 11.71% | 49,210,675 |
| 2008-12-19 | 2008-12-17 | 2.084 | 23,635,791 | -5,181 | 11.72% | 49,264,676 |
| 2008-12-17 | 2008-12-15 | 2.084 | 23,640,972 | +27,980 | 11.72% | 49,275,475 |
| 2008-12-16 | 2008-12-12 | 2.046 | 23,612,992 | +25,908 | 11.71% | 48,305,726 |
| 2008-12-08 | 2008-12-04 | 1.969 | 23,587,084 | -25,908 | 11.70% | 46,431,868 |
| 2008-12-05 | 2008-12-03 | 1.930 | 23,612,992 | -36,271 | 11.71% | 45,571,440 |
| 2008-12-04 | 2008-12-02 | 1.853 | 23,649,263 | +41,971 | 11.73% | 43,815,783 |
| 2008-12-03 | 2008-12-01 | 1.930 | 23,607,292 | -12,954 | 11.71% | 45,560,439 |
| 2008-12-01 | 2008-11-27 | 1.891 | 23,620,246 | +15,026 | 11.71% | 44,673,731 |
| 2008-11-26 | 2008-11-24 | 1.814 | 23,605,220 | +23,317 | 11.71% | 42,823,054 |
| 2008-11-25 | 2008-11-21 | 1.853 | 23,581,903 | +5,182 | 11.69% | 43,690,983 |
| 2008-11-24 | 2008-11-20 | 1.930 | 23,576,721 | +2,590 | 11.69% | 45,501,439 |
| 2008-11-21 | 2008-11-19 | 1.930 | 23,574,131 | +519 | 11.69% | 45,496,441 |
| 2008-11-20 | 2008-11-18 | 1.891 | 23,573,612 | -2,591 | 11.69% | 44,585,531 |
| 2008-11-14 | 2008-11-12 | 1.930 | 23,576,203 | +37,825 | 11.69% | 45,500,440 |
| 2008-11-12 | 2008-11-10 | 2.046 | 23,538,378 | +19,172 | 11.67% | 48,153,087 |
| 2008-11-11 | 2008-11-07 | 2.084 | 23,519,206 | +4,145 | 11.66% | 49,021,675 |
| 2008-11-10 | 2008-11-06 | 2.084 | 23,515,061 | +11,917 | 11.66% | 49,013,035 |
| 2008-11-04 | 2008-10-31 | 2.162 | 23,503,144 | +2,073 | 11.66% | 50,802,574 |
| 2008-10-31 | 2008-10-29 | 1.969 | 23,501,071 | +1,036 | 11.65% | 46,262,549 |
| 2008-10-28 | 2008-10-24 | 2.084 | 23,500,035 | +519 | 11.65% | 48,981,716 |
| 2008-10-27 | 2008-10-23 | 2.277 | 23,499,516 | +29,534 | 11.65% | 53,515,878 |
| 2008-10-22 | 2008-10-20 | 2.393 | 23,469,982 | +12,954 | 11.64% | 56,166,346 |
| 2008-10-21 | 2008-10-17 | 2.316 | 23,457,028 | +12,954 | 11.63% | 54,324,528 |
| 2008-10-20 | 2008-10-16 | 2.316 | 23,444,074 | -25,908 | 11.63% | 54,294,528 |
| 2008-10-13 | 2008-10-09 | 2.432 | 23,469,982 | +5,700 | 11.64% | 57,072,255 |
| 2008-10-10 | 2008-10-08 | 2.432 | 23,464,282 | +12,436 | 11.64% | 57,058,394 |
| 2008-10-09 | 2008-10-06 | 2.586 | 23,451,846 | +5,181 | 11.63% | 60,648,989 |
| 2008-10-02 | 2008-09-29 | 2.432 | 23,446,665 | -126,947 | 11.63% | 57,015,555 |
| 2008-09-30 | 2008-09-26 | 2.509 | 23,573,612 | -426,441 | 11.69% | 59,144,071 |
| 2008-09-29 | 2008-09-25 | 2.625 | 24,000,053 | -222,805 | 11.90% | 62,993,080 |
| 2008-09-24 | 2008-09-22 | 2.926 | 24,222,858 | +1,036 | 12.01% | 70,871,153 |
| 2008-09-23 | 2008-09-19 | 2.885 | 24,221,822 | +1,214,455 | 12.01% | 69,883,843 |
| 2008-09-22 | 2008-09-18 | 2.723 | 23,007,367 | -329,756 | 12.01% | 62,640,230 |
| 2008-09-17 | 2008-09-12 | 2.966 | 23,337,123 | -299,242 | 12.18% | 69,228,002 |
| 2008-09-16 | 2008-09-11 | 3.007 | 23,636,365 | -218,033 | 12.34% | 71,076,172 |
| 2008-09-12 | 2008-09-10 | 3.048 | 23,854,398 | -118,121 | 12.45% | 72,701,161 |
| 2008-09-10 | 2008-09-08 | 3.129 | 23,972,519 | -252,978 | 12.52% | 75,009,456 |
| 2008-09-08 | 2008-09-04 | 3.210 | 24,225,497 | -153,558 | 12.65% | 77,769,876 |
| 2008-09-05 | 2008-09-03 | 3.170 | 24,379,055 | -337,139 | 12.73% | 77,272,167 |
| 2008-08-27 | 2008-08-25 | 3.332 | 24,716,194 | -492 | 12.90% | 82,358,242 |
| 2008-08-21 | 2008-08-19 | 3.251 | 24,716,686 | +2,461 | 12.90% | 80,351,104 |
| 2008-08-18 | 2008-08-14 | 3.251 | 24,714,225 | +4,922 | 12.90% | 80,343,103 |
| 2008-08-15 | 2008-08-13 | 3.332 | 24,709,303 | +14,765 | 12.90% | 82,335,280 |
| 2008-08-08 | 2008-08-05 | 3.576 | 24,694,538 | -4,922 | 12.89% | 88,307,014 |
| 2008-08-04 | 2008-07-31 | 3.617 | 24,699,460 | +423,269 | 12.90% | 89,328,303 |
| 2008-07-31 | 2008-07-29 | 3.535 | 24,276,191 | +7,383 | 12.67% | 85,824,527 |
| 2008-07-30 | 2008-07-28 | 3.617 | 24,268,808 | +24,609 | 12.67% | 87,770,803 |
| 2008-07-11 | 2008-07-09 | 3.535 | 24,244,199 | -7,383 | 12.66% | 85,711,424 |
| 2008-06-30 | 2008-06-26 | 3.576 | 24,251,582 | +4,922 | 12.66% | 86,723,015 |
| 2008-06-10 | 2008-06-05 | 3.820 | 24,246,660 | -2,461 | 12.66% | 92,617,146 |
| 2008-06-03 | 2008-05-30 | 3.739 | 24,249,121 | +14,765 | 12.66% | 90,655,769 |
| 2008-05-22 | 2008-05-20 | 3.698 | 24,234,356 | +44,296 | 12.65% | 89,615,781 |
| 2008-05-07 | 2008-05-05 | 3.617 | 24,190,060 | -336,647 | 12.63% | 87,486,002 |
| 2008-05-06 | 2008-05-02 | 3.657 | 24,526,707 | -242,149 | 12.81% | 89,700,192 |
| 2008-05-05 | 2008-04-30 | 4.210 | 24,768,856 | -504,971 | 12.93% | 104,274,842 |
| 2008-05-02 | 2008-04-29 | 4.167 | 25,273,827 | +801,497 | 13.20% | 105,303,813 |
| 2008-04-30 | 2008-04-28 | 4.210 | 24,472,330 | -441,924 | 13.65% | 103,026,492 |
| 2008-04-29 | 2008-04-25 | 4.297 | 24,914,254 | -487,544 | 13.89% | 107,049,573 |
| 2008-04-28 | 2008-04-24 | 4.340 | 25,401,798 | -62,210 | 14.17% | 110,246,882 |
| 2008-04-25 | 2008-04-23 | 4.297 | 25,464,008 | -505,976 | 14.20% | 109,411,712 |
| 2008-04-24 | 2008-04-22 | 4.297 | 25,969,984 | -397,685 | 14.48% | 111,585,749 |
| 2008-04-17 | 2008-04-15 | 4.340 | 26,367,669 | +29,953 | 14.71% | 114,438,879 |
| 2008-04-16 | 2008-04-14 | 4.384 | 26,337,716 | +23,041 | 14.69% | 115,451,968 |
| 2008-04-15 | 2008-04-11 | 4.384 | 26,314,675 | +23,041 | 14.68% | 115,350,967 |
| 2008-04-14 | 2008-04-10 | 4.384 | 26,291,634 | +25,344 | 14.66% | 115,249,967 |
| 2008-04-10 | 2008-04-08 | 4.384 | 26,266,290 | +11,521 | 14.65% | 115,138,871 |
| 2008-04-09 | 2008-04-07 | 4.427 | 26,254,769 | +13,824 | 14.64% | 116,227,857 |
| 2008-04-07 | 2008-04-02 | 4.340 | 26,240,945 | -13,824 | 14.63% | 113,888,882 |
| 2008-04-03 | 2008-04-01 | 4.384 | 26,254,769 | +35,483 | 14.64% | 115,088,368 |
| 2008-04-02 | 2008-03-31 | 4.340 | 26,219,286 | +17,511 | 14.62% | 113,794,879 |
| 2008-04-01 | 2008-03-28 | 4.210 | 26,201,775 | +16,128 | 14.61% | 110,307,313 |
| 2008-03-28 | 2008-03-26 | 4.167 | 26,185,647 | -10,138 | 14.60% | 109,102,926 |
| 2008-03-27 | 2008-03-25 | 4.123 | 26,195,785 | -11,520 | 14.61% | 108,008,238 |
| 2008-03-26 | 2008-03-20 | 3.819 | 26,207,305 | -11,520 | 14.62% | 100,093,734 |
| 2008-03-07 | 2008-03-05 | 3.993 | 26,218,825 | +2,304 | 14.62% | 104,689,448 |
| 2008-02-29 | 2008-02-27 | 3.906 | 26,216,521 | -461 | 14.62% | 102,404,591 |
| 2008-02-18 | 2008-02-14 | 3.950 | 26,216,982 | -124,421 | 14.62% | 103,544,240 |
| 2008-02-13 | 2008-02-11 | 3.906 | 26,341,403 | -10,138 | 14.69% | 102,892,393 |
| 2008-02-12 | 2008-02-06 | 3.906 | 26,351,541 | -31,796 | 14.70% | 102,931,993 |
| 2008-02-01 | 2008-01-30 | 3.906 | 26,383,337 | +4,608 | 14.71% | 103,056,192 |
| 2008-01-30 | 2008-01-28 | 3.993 | 26,378,729 | -2,304 | 14.71% | 105,327,930 |
| 2008-01-28 | 2008-01-24 | 3.906 | 26,381,033 | +2,304 | 14.71% | 103,047,192 |
| 2008-01-22 | 2008-01-18 | 4.167 | 26,378,729 | -15,668 | 14.71% | 109,907,406 |
| 2008-01-21 | 2008-01-17 | 4.123 | 26,394,397 | +34,562 | 14.72% | 108,827,138 |
| 2008-01-15 | 2008-01-11 | 4.297 | 26,359,835 | +24,423 | 14.70% | 113,260,830 |
| 2007-12-14 | 2007-12-12 | 4.731 | 26,335,412 | +23,041 | 14.69% | 124,585,779 |
| 2007-12-12 | 2007-12-10 | 4.774 | 26,312,371 | +113,821 | 14.68% | 125,618,767 |
| 2007-12-07 | 2007-12-05 | 4.861 | 26,198,550 | +4,609 | 14.61% | 127,349,468 |
| 2007-12-03 | 2007-11-29 | 4.904 | 26,193,941 | -14,286 | 14.61% | 128,463,913 |
| 2007-11-23 | 2007-11-21 | 4.948 | 26,208,227 | +29,493 | 14.62% | 129,671,445 |
| 2007-11-21 | 2007-11-19 | 4.948 | 26,178,734 | +27,649 | 14.60% | 129,525,521 |
| 2007-11-20 | 2007-11-16 | 4.948 | 26,151,085 | -46,082 | 14.59% | 129,388,721 |
| 2007-11-15 | 2007-11-13 | 5.121 | 26,197,167 | +461 | 14.61% | 134,164,678 |
| 2007-11-14 | 2007-11-12 | 4.991 | 26,196,706 | +38,708 | 14.61% | 130,751,411 |
| 2007-11-13 | 2007-11-09 | 5.208 | 26,157,998 | +19,815 | 14.59% | 136,234,658 |
| 2007-11-12 | 2007-11-08 | 5.208 | 26,138,183 | +20,737 | 14.58% | 136,131,458 |
| 2007-11-07 | 2007-11-05 | 5.338 | 26,117,446 | -9,216 | 14.57% | 139,424,043 |
| 2007-11-06 | 2007-11-02 | 5.208 | 26,126,662 | +30,414 | 14.57% | 136,071,455 |
| 2007-11-05 | 2007-11-01 | 5.165 | 26,096,248 | +28,570 | 14.55% | 134,780,446 |
| 2007-11-02 | 2007-10-31 | 5.078 | 26,067,678 | +247,459 | 14.54% | 132,370,152 |
| 2007-10-31 | 2007-10-29 | 5.035 | 25,820,219 | +285,245 | 14.40% | 129,992,940 |
| 2007-10-29 | 2007-10-25 | 4.948 | 25,534,974 | +78,339 | 14.24% | 126,340,365 |
| 2007-10-26 | 2007-10-24 | 4.991 | 25,456,635 | +37,787 | 14.20% | 127,057,613 |
| 2007-10-24 | 2007-10-22 | 4.861 | 25,418,848 | +81,565 | 14.18% | 123,559,387 |
| 2007-10-23 | 2007-10-18 | 4.818 | 25,337,283 | -3,226 | 14.13% | 122,063,236 |
| 2007-10-22 | 2007-10-17 | 4.818 | 25,340,509 | +66,818 | 14.13% | 122,078,777 |
| 2007-10-18 | 2007-10-16 | 4.774 | 25,273,691 | +162,669 | 14.10% | 120,659,970 |
| 2007-10-17 | 2007-10-15 | 4.861 | 25,111,022 | +110,135 | 14.01% | 122,063,064 |
| 2007-10-16 | 2007-10-12 | 4.687 | 25,000,887 | +174,189 | 13.94% | 117,187,430 |
| 2007-10-15 | 2007-10-11 | 4.644 | 24,826,698 | +93,085 | 13.85% | 115,293,440 |
| 2007-10-12 | 2007-10-10 | 4.644 | 24,733,613 | +223,956 | 13.79% | 114,861,159 |
| 2007-10-11 | 2007-10-09 | 4.687 | 24,509,657 | +146,540 | 13.67% | 114,884,872 |
| 2007-10-10 | 2007-10-08 | 4.644 | 24,363,117 | +193,082 | 13.59% | 113,140,602 |
| 2007-10-09 | 2007-10-05 | 4.731 | 24,170,035 | +177,875 | 13.48% | 114,341,960 |
| 2007-10-08 | 2007-10-04 | 4.731 | 23,992,160 | +146,079 | 13.38% | 113,500,481 |
| 2007-10-05 | 2007-10-03 | 4.731 | 23,846,081 | +898,132 | 13.30% | 112,809,421 |
| 2007-10-04 | 2007-10-02 | 4.644 | 22,947,949 | +114,282 | 12.80% | 106,568,661 |
| 2007-10-03 | 2007-09-28 | 4.644 | 22,833,667 | +226,722 | 12.73% | 106,037,944 |
| 2007-10-02 | 2007-09-27 | 4.687 | 22,606,945 | +157,139 | 12.61% | 105,966,232 |
| 2007-09-28 | 2007-09-25 | 4.687 | 22,449,806 | +104,605 | 12.52% | 105,229,669 |
| 2007-09-27 | 2007-09-24 | 4.687 | 22,345,201 | +117,048 | 12.46% | 104,739,351 |
| 2007-09-25 | 2007-09-21 | 5.023 | 22,228,153 | +111,978 | 12.40% | 111,648,287 |
| 2007-09-24 | 2007-09-20 | 4.978 | 22,116,175 | +978,842 | 12.34% | 110,094,002 |
| 2007-09-21 | 2007-09-19 | 5.023 | 21,137,333 | +240,374 | 12.18% | 106,169,281 |
| 2007-09-20 | 2007-09-18 | 5.068 | 20,896,959 | +40,137 | 12.04% | 105,899,082 |
| 2007-09-19 | 2007-09-17 | 5.113 | 20,856,822 | +98,112 | 12.02% | 106,631,041 |
| 2007-09-18 | 2007-09-14 | 5.113 | 20,758,710 | +69,570 | 11.96% | 106,129,441 |
| 2007-09-17 | 2007-09-13 | 5.113 | 20,689,140 | +140,925 | 11.92% | 105,773,762 |
| 2007-09-14 | 2007-09-12 | 5.113 | 20,548,215 | +131,559 | 11.84% | 105,053,280 |
| 2007-09-13 | 2007-09-11 | 5.068 | 20,416,656 | +158,763 | 11.77% | 103,465,061 |
| 2007-09-12 | 2007-09-10 | 5.068 | 20,257,893 | +13,379 | 11.67% | 102,660,501 |
| 2007-09-11 | 2007-09-07 | 5.068 | 20,244,514 | +830,384 | 11.67% | 102,592,701 |
| 2007-09-07 | 2007-09-05 | 5.068 | 19,414,130 | +358,109 | 11.19% | 98,384,581 |
| 2007-09-06 | 2007-09-04 | 5.247 | 19,056,021 | +85,179 | 10.98% | 99,988,199 |
| 2007-09-03 | 2007-08-30 | 5.606 | 18,970,842 | -6,690 | 10.93% | 106,347,500 |
| 2007-08-30 | 2007-08-28 | 5.606 | 18,977,532 | -4,459 | 10.94% | 106,385,003 |
| 2007-08-29 | 2007-08-27 | 5.651 | 18,981,991 | +78,043 | 10.94% | 107,261,279 |
| 2007-08-22 | 2007-08-20 | 5.561 | 18,903,948 | -4,459 | 10.89% | 105,124,722 |
| 2007-08-21 | 2007-08-17 | 5.426 | 18,908,407 | -9,365 | 10.90% | 102,605,579 |
| 2007-08-20 | 2007-08-16 | 5.606 | 18,917,772 | -16,947 | 10.90% | 106,049,998 |
| 2007-08-02 | 2007-07-31 | 6.279 | 18,934,719 | -5,798 | 10.91% | 118,882,400 |
| 2007-07-19 | 2007-07-17 | 6.323 | 18,940,517 | -1,337 | 10.92% | 119,768,223 |
| 2007-07-13 | 2007-07-11 | 6.279 | 18,941,854 | -10,704 | 10.92% | 118,927,197 |
| 2007-07-11 | 2007-07-09 | 6.503 | 18,952,558 | -35,677 | 10.92% | 123,244,203 |
| 2007-07-10 | 2007-07-06 | 6.189 | 18,988,235 | -22,298 | 10.94% | 117,515,282 |
| 2007-07-04 | 2007-06-29 | 6.099 | 19,010,533 | +6,244 | 10.96% | 115,948,161 |
| 2007-06-29 | 2007-06-27 | 6.099 | 19,004,289 | +24,974 | 10.95% | 115,910,078 |
| 2007-06-27 | 2007-06-25 | 6.099 | 18,979,315 | +44,596 | 10.94% | 115,757,758 |
| 2007-06-26 | 2007-06-22 | 6.189 | 18,934,719 | 10.91% | 117,184,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy