History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 3,366,000 | +0 | 0.42% | 3,399,660 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,366,000 | +0 | 0.42% | 3,399,660 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,366,000 | +0 | 0.42% | 3,433,320 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,366,000 | +0 | 0.42% | 3,433,320 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,366,000 | +0 | 0.42% | 3,466,980 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,366,000 | +0 | 0.42% | 3,433,320 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,366,000 | +0 | 0.42% | 3,433,320 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,366,000 | +0 | 0.42% | 3,433,320 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,366,000 | +0 | 0.42% | 3,399,660 |
| 2025-09-29 | 2025-09-25 | 1.000 | 3,366,000 | +50,000 | 0.42% | 3,366,000 |
| 2025-09-18 | 2025-09-16 | 1.119 | 3,316,000 | +114,665 | 0.42% | 3,709,554 |
| 2025-09-11 | 2025-09-09 | 1.129 | 3,201,335 | -386,168 | 0.42% | 3,614,440 |
| 2025-09-05 | 2025-09-03 | 1.108 | 3,587,503 | +46,340 | 0.47% | 3,976,120 |
| 2025-09-03 | 2025-09-01 | 1.067 | 3,541,163 | +96,542 | 0.46% | 3,778,040 |
| 2025-09-01 | 2025-08-28 | 1.067 | 3,444,621 | +19,309 | 0.45% | 3,675,040 |
| 2025-08-29 | 2025-08-27 | 1.067 | 3,425,312 | -193,084 | 0.45% | 3,654,440 |
| 2025-08-22 | 2025-08-20 | 1.046 | 3,618,396 | +59,856 | 0.47% | 3,785,480 |
| 2025-08-20 | 2025-08-18 | 1.015 | 3,558,540 | -357,206 | 0.46% | 3,612,280 |
| 2025-08-19 | 2025-08-15 | 1.015 | 3,915,746 | -111,989 | 0.51% | 3,974,880 |
| 2025-08-18 | 2025-08-14 | 1.015 | 4,027,735 | -166,052 | 0.53% | 4,088,560 |
| 2025-08-15 | 2025-08-13 | 1.025 | 4,193,787 | +249,079 | 0.55% | 4,300,560 |
| 2025-08-13 | 2025-08-11 | 1.015 | 3,944,708 | +129,366 | 0.51% | 4,004,280 |
| 2025-08-08 | 2025-08-06 | 1.005 | 3,815,342 | +241,355 | 0.50% | 3,833,440 |
| 2025-08-07 | 2025-08-05 | 1.005 | 3,573,987 | +19,308 | 0.47% | 3,590,940 |
| 2025-08-06 | 2025-08-04 | 0.994 | 3,554,679 | -48,271 | 0.46% | 3,534,720 |
| 2025-08-01 | 2025-07-30 | 0.994 | 3,602,950 | +772,337 | 0.47% | 3,582,720 |
| 2025-07-22 | 2025-07-18 | 1.005 | 2,830,613 | -169,914 | 0.37% | 2,844,040 |
| 2025-07-21 | 2025-07-17 | 0.994 | 3,000,527 | -252,940 | 0.39% | 2,983,680 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,253,467 | +297,349 | 0.42% | 3,268,900 |
| 2025-07-15 | 2025-07-11 | 0.974 | 2,956,118 | -28,962 | 0.39% | 2,878,280 |
| 2025-07-14 | 2025-07-10 | 0.974 | 2,985,080 | +9,654 | 0.39% | 2,906,480 |
| 2025-07-09 | 2025-07-07 | 0.974 | 2,975,426 | +96,542 | 0.39% | 2,897,080 |
| 2025-06-24 | 2025-06-20 | 0.953 | 2,878,884 | +106,196 | 0.38% | 2,743,440 |
| 2025-06-19 | 2025-06-17 | 0.963 | 2,772,688 | +106,196 | 0.36% | 2,670,960 |
| 2025-06-06 | 2025-06-04 | 0.974 | 2,666,492 | +106,197 | 0.35% | 2,596,280 |
| 2025-06-05 | 2025-06-03 | 0.953 | 2,560,295 | +106,196 | 0.33% | 2,439,840 |
| 2025-05-21 | 2025-05-19 | 1.075 | 2,454,099 | +160,268 | 0.32% | 2,638,019 |
| 2025-05-19 | 2025-05-15 | 1.097 | 2,293,831 | +45,118 | 0.32% | 2,516,580 |
| 2025-05-02 | 2025-04-29 | 1.053 | 2,248,713 | -32,485 | 0.31% | 2,367,400 |
| 2025-04-11 | 2025-04-09 | 1.008 | 2,281,198 | +41,509 | 0.32% | 2,300,480 |
| 2025-04-10 | 2025-04-08 | 1.031 | 2,239,689 | +18,047 | 0.31% | 2,308,260 |
| 2025-04-09 | 2025-04-07 | 1.020 | 2,221,642 | +18,048 | 0.31% | 2,265,040 |
| 2025-03-27 | 2025-03-25 | 1.064 | 2,203,594 | -66,776 | 0.31% | 2,344,320 |
| 2025-03-11 | 2025-03-07 | 1.031 | 2,270,370 | -157,013 | 0.32% | 2,339,880 |
| 2025-03-10 | 2025-03-06 | 1.020 | 2,427,383 | +90,238 | 0.34% | 2,474,800 |
| 2025-03-07 | 2025-03-05 | 1.020 | 2,337,145 | -117,309 | 0.33% | 2,382,800 |
| 2025-02-28 | 2025-02-26 | 1.020 | 2,454,454 | +21,657 | 0.34% | 2,502,400 |
| 2025-02-27 | 2025-02-25 | 1.031 | 2,432,797 | +184,084 | 0.34% | 2,507,280 |
| 2025-02-26 | 2025-02-24 | 1.020 | 2,248,713 | -46,923 | 0.31% | 2,292,640 |
| 2025-02-24 | 2025-02-20 | 1.020 | 2,295,636 | -55,947 | 0.32% | 2,340,480 |
| 2025-02-21 | 2025-02-19 | 1.020 | 2,351,583 | -214,765 | 0.33% | 2,397,520 |
| 2025-02-20 | 2025-02-18 | 1.020 | 2,566,348 | +135,356 | 0.36% | 2,616,480 |
| 2025-02-19 | 2025-02-17 | 1.031 | 2,430,992 | +140,770 | 0.34% | 2,505,420 |
| 2025-02-06 | 2025-02-04 | 1.020 | 2,290,222 | +1,805 | 0.32% | 2,334,960 |
| 2025-02-03 | 2025-01-24 | 1.020 | 2,288,417 | +83,018 | 0.32% | 2,333,120 |
| 2025-01-07 | 2025-01-03 | 1.020 | 2,205,399 | -155,208 | 0.31% | 2,248,480 |
| 2024-12-23 | 2024-12-19 | 1.008 | 2,360,607 | -3,609 | 0.33% | 2,380,560 |
| 2024-12-20 | 2024-12-18 | 1.008 | 2,364,216 | +95,651 | 0.33% | 2,384,200 |
| 2024-12-18 | 2024-12-16 | 0.997 | 2,268,565 | +54,142 | 0.32% | 2,262,600 |
| 2024-12-16 | 2024-12-12 | 0.997 | 2,214,423 | +9,024 | 0.31% | 2,208,600 |
| 2024-12-09 | 2024-12-05 | 0.986 | 2,205,399 | -90,237 | 0.31% | 2,175,160 |
| 2024-11-21 | 2024-11-19 | 1.008 | 2,295,636 | +63,166 | 0.32% | 2,315,040 |
| 2024-11-14 | 2024-11-12 | 1.008 | 2,232,470 | -25,266 | 0.31% | 2,251,340 |
| 2024-11-08 | 2024-11-06 | 1.008 | 2,257,736 | -10,829 | 0.31% | 2,276,820 |
| 2024-10-31 | 2024-10-29 | 1.020 | 2,268,565 | +27,071 | 0.32% | 2,312,880 |
| 2024-10-10 | 2024-10-08 | 1.031 | 2,241,494 | +45,119 | 0.31% | 2,310,120 |
| 2024-09-19 | 2024-09-16 | 1.073 | 2,196,375 | +86,453 | 0.31% | 2,356,371 |
| 2024-09-03 | 2024-08-30 | 1.073 | 2,109,922 | -8,669 | 0.31% | 2,263,620 |
| 2024-07-30 | 2024-07-26 | 1.015 | 2,118,591 | -216,713 | 0.31% | 2,150,720 |
| 2024-06-26 | 2024-06-24 | 1.027 | 2,335,304 | +29,473 | 0.34% | 2,397,660 |
| 2024-05-29 | 2024-05-27 | 1.197 | 2,305,831 | +149,760 | 0.33% | 2,759,420 |
| 2024-05-22 | 2024-05-20 | 1.221 | 2,156,071 | +4,863 | 0.33% | 2,633,400 |
| 2024-05-14 | 2024-05-10 | 1.147 | 2,151,208 | +24,317 | 0.33% | 2,468,221 |
| 2024-05-08 | 2024-05-06 | 1.160 | 2,126,891 | +9,727 | 0.33% | 2,466,560 |
| 2024-05-07 | 2024-05-03 | 1.147 | 2,117,164 | -16,211 | 0.33% | 2,429,160 |
| 2024-04-18 | 2024-04-16 | 1.110 | 2,133,375 | -24,317 | 0.33% | 2,368,800 |
| 2024-04-16 | 2024-04-12 | 1.110 | 2,157,692 | -35,664 | 0.33% | 2,395,800 |
| 2024-03-27 | 2024-03-25 | 1.110 | 2,193,356 | -29,180 | 0.34% | 2,435,400 |
| 2024-03-26 | 2024-03-22 | 1.049 | 2,222,536 | -42,149 | 0.35% | 2,330,700 |
| 2024-03-22 | 2024-03-20 | 1.036 | 2,264,685 | -1,621 | 0.35% | 2,346,960 |
| 2024-03-18 | 2024-03-14 | 1.024 | 2,266,306 | +68,086 | 0.35% | 2,320,680 |
| 2024-03-15 | 2024-03-13 | 1.024 | 2,198,220 | +27,559 | 0.34% | 2,250,960 |
| 2024-03-01 | 2024-02-28 | 1.036 | 2,170,661 | +24,317 | 0.34% | 2,249,520 |
| 2024-02-27 | 2024-02-23 | 1.110 | 2,146,344 | +40,527 | 0.33% | 2,383,200 |
| 2023-12-21 | 2023-12-19 | 1.098 | 2,105,817 | -89,160 | 0.33% | 2,312,220 |
| 2023-12-08 | 2023-12-06 | 1.110 | 2,194,977 | +89,160 | 0.34% | 2,437,200 |
| 2023-12-07 | 2023-12-05 | 1.073 | 2,105,817 | -166,973 | 0.33% | 2,260,260 |
| 2023-09-21 | 2023-09-19 | 1.195 | 2,272,790 | +90,422 | 0.35% | 2,715,766 |
| 2023-09-19 | 2023-09-15 | 1.208 | 2,182,368 | +85,614 | 0.35% | 2,635,760 |
| 2023-08-28 | 2023-08-24 | 1.182 | 2,096,754 | -15,566 | 0.34% | 2,478,480 |
| 2023-07-05 | 2023-07-03 | 1.118 | 2,112,320 | +38,915 | 0.34% | 2,361,180 |
| 2023-06-13 | 2023-06-09 | 1.118 | 2,073,405 | -311,322 | 0.34% | 2,317,680 |
| 2023-05-19 | 2023-05-17 | 1.144 | 2,384,727 | -31,132 | 0.39% | 2,726,960 |
| 2023-05-17 | 2023-05-15 | 1.375 | 2,415,859 | +181,067 | 0.39% | 3,321,937 |
| 2023-04-06 | 2023-04-03 | 1.292 | 2,234,792 | -71,997 | 0.39% | 2,886,720 |
| 2023-03-15 | 2023-03-13 | 1.264 | 2,306,789 | -5,760 | 0.40% | 2,915,640 |
| 2023-03-09 | 2023-03-07 | 1.264 | 2,312,549 | +1,440 | 0.40% | 2,922,920 |
| 2023-03-07 | 2023-03-03 | 1.278 | 2,311,109 | -27,359 | 0.40% | 2,953,200 |
| 2023-03-06 | 2023-03-02 | 1.278 | 2,338,468 | +5,760 | 0.41% | 2,988,160 |
| 2023-02-15 | 2023-02-13 | 1.306 | 2,332,708 | +28,799 | 0.41% | 3,045,600 |
| 2023-02-03 | 2023-02-01 | 1.264 | 2,303,909 | +5,760 | 0.40% | 2,912,000 |
| 2023-01-10 | 2023-01-06 | 1.222 | 2,298,149 | +35,998 | 0.40% | 2,808,960 |
| 2023-01-06 | 2023-01-04 | 1.250 | 2,262,151 | +7,200 | 0.40% | 2,827,800 |
| 2022-11-22 | 2022-11-18 | 1.139 | 2,254,951 | +5,760 | 0.39% | 2,568,240 |
| 2022-11-18 | 2022-11-16 | 1.153 | 2,249,191 | -14,400 | 0.39% | 2,592,920 |
| 2022-11-02 | 2022-10-31 | 1.028 | 2,263,591 | +21,600 | 0.40% | 2,326,560 |
| 2022-10-13 | 2022-10-11 | 1.111 | 2,241,991 | +21,599 | 0.39% | 2,491,199 |
| 2022-09-30 | 2022-09-28 | 1.181 | 2,220,392 | +35,998 | 0.39% | 2,621,400 |
| 2022-09-22 | 2022-09-20 | 1.304 | 2,184,394 | +43,928 | 0.38% | 2,848,565 |
| 2022-08-15 | 2022-08-11 | 1.361 | 2,140,466 | +35,275 | 0.38% | 2,912,640 |
| 2022-08-04 | 2022-08-02 | 1.361 | 2,105,191 | +8,466 | 0.38% | 2,864,640 |
| 2022-07-26 | 2022-07-22 | 1.417 | 2,096,725 | +4,233 | 0.37% | 2,972,000 |
| 2022-07-18 | 2022-07-14 | 1.446 | 2,092,492 | +35,274 | 0.37% | 3,025,320 |
| 2022-07-08 | 2022-07-06 | 1.460 | 2,057,218 | +12,699 | 0.37% | 3,003,481 |
| 2022-05-26 | 2022-05-24 | 1.474 | 2,044,519 | +7,055 | 0.36% | 3,013,920 |
| 2022-05-19 | 2022-05-17 | 1.545 | 2,037,464 | +8,466 | 0.36% | 3,147,920 |
| 2022-05-13 | 2022-05-11 | 1.559 | 2,028,998 | -39,508 | 0.36% | 3,163,600 |
| 2022-05-11 | 2022-05-06 | 1.755 | 2,068,506 | +114,033 | 0.37% | 3,630,589 |
| 2022-03-21 | 2022-03-17 | 1.725 | 1,954,473 | +13,332 | 0.37% | 3,371,801 |
| 2022-03-15 | 2022-03-11 | 1.710 | 1,941,141 | +6,666 | 0.37% | 3,319,681 |
| 2022-03-14 | 2022-03-10 | 1.710 | 1,934,475 | +33,331 | 0.37% | 3,308,281 |
| 2022-03-11 | 2022-03-09 | 1.740 | 1,901,144 | -1,334 | 0.36% | 3,308,319 |
| 2022-03-09 | 2022-03-07 | 1.755 | 1,902,478 | -133,320 | 0.36% | 3,339,181 |
| 2022-03-08 | 2022-03-04 | 1.770 | 2,035,798 | +6,666 | 0.38% | 3,603,720 |
| 2022-03-03 | 2022-03-01 | 1.785 | 2,029,132 | -35,996 | 0.38% | 3,622,360 |
| 2022-03-01 | 2022-02-25 | 1.800 | 2,065,128 | +27,997 | 0.39% | 3,717,600 |
| 2022-02-25 | 2022-02-23 | 1.800 | 2,037,131 | -19,998 | 0.38% | 3,667,200 |
| 2022-02-24 | 2022-02-22 | 1.815 | 2,057,129 | +1,333 | 0.39% | 3,734,060 |
| 2022-02-22 | 2022-02-18 | 1.815 | 2,055,796 | +1,333 | 0.39% | 3,731,640 |
| 2022-02-18 | 2022-02-16 | 1.830 | 2,054,463 | -2,666 | 0.39% | 3,760,041 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,057,129 | -66,660 | 0.39% | 3,826,640 |
| 2022-02-14 | 2022-02-10 | 1.845 | 2,123,789 | +26,664 | 0.40% | 3,918,780 |
| 2022-02-11 | 2022-02-09 | 1.875 | 2,097,125 | -66,660 | 0.40% | 3,932,500 |
| 2022-02-09 | 2022-02-07 | 1.770 | 2,163,785 | -133,320 | 0.41% | 3,830,280 |
| 2022-02-08 | 2022-02-04 | 1.770 | 2,297,105 | -66,660 | 0.43% | 4,066,280 |
| 2022-02-04 | 2022-01-27 | 1.740 | 2,363,765 | +7,999 | 0.45% | 4,113,360 |
| 2022-01-24 | 2022-01-20 | 1.770 | 2,355,766 | -33,330 | 0.44% | 4,170,120 |
| 2022-01-19 | 2022-01-17 | 1.770 | 2,389,096 | +133,320 | 0.45% | 4,229,120 |
| 2022-01-10 | 2022-01-06 | 1.740 | 2,255,776 | -1,333 | 0.43% | 3,925,440 |
| 2021-12-03 | 2021-12-01 | 1.725 | 2,257,109 | +1,333 | 0.43% | 3,893,900 |
| 2021-11-18 | 2021-11-16 | 1.725 | 2,255,776 | -14,665 | 0.43% | 3,891,600 |
| 2021-11-11 | 2021-11-09 | 1.695 | 2,270,441 | -5,333 | 0.43% | 3,848,780 |
| 2021-11-08 | 2021-11-04 | 1.680 | 2,275,774 | +33,330 | 0.43% | 3,823,680 |
| 2021-11-04 | 2021-11-02 | 1.695 | 2,242,444 | +6,666 | 0.42% | 3,801,320 |
| 2021-10-27 | 2021-10-25 | 1.695 | 2,235,778 | +33,330 | 0.42% | 3,790,020 |
| 2021-10-06 | 2021-10-04 | 1.650 | 2,202,448 | +4,000 | 0.42% | 3,634,400 |
| 2021-09-23 | 2021-09-20 | 1.798 | 2,198,448 | +26,135 | 0.42% | 3,952,446 |
| 2021-09-20 | 2021-09-16 | 1.813 | 2,172,313 | +13,016 | 0.42% | 3,938,840 |
| 2021-07-30 | 2021-07-28 | 1.782 | 2,159,297 | +3,904 | 0.42% | 3,848,879 |
| 2021-07-14 | 2021-07-12 | 1.844 | 2,155,393 | -478,976 | 0.42% | 3,974,401 |
| 2021-07-06 | 2021-07-02 | 1.798 | 2,634,369 | +6,508 | 0.51% | 4,736,160 |
| 2021-05-26 | 2021-05-24 | 1.813 | 2,627,861 | +44,253 | 0.51% | 4,764,840 |
| 2021-05-25 | 2021-05-21 | 1.752 | 2,583,608 | -16,920 | 0.50% | 4,525,800 |
| 2021-05-21 | 2021-05-18 | 1.782 | 2,600,528 | +19,523 | 0.50% | 4,635,360 |
| 2021-05-14 | 2021-05-12 | 1.798 | 2,581,005 | -66,379 | 0.50% | 4,640,221 |
| 2021-05-11 | 2021-05-07 | 2.116 | 2,647,384 | +147,642 | 0.51% | 5,600,748 |
| 2021-05-06 | 2021-05-04 | 2.067 | 2,499,742 | -49,159 | 0.51% | 5,166,360 |
| 2021-05-04 | 2021-04-30 | 2.034 | 2,548,901 | +49,159 | 0.52% | 5,185,000 |
| 2021-04-30 | 2021-04-28 | 2.018 | 2,499,742 | +15,977 | 0.51% | 5,044,320 |
| 2021-04-15 | 2021-04-13 | 1.871 | 2,483,765 | -20,893 | 0.51% | 4,648,300 |
| 2021-04-01 | 2021-03-30 | 1.871 | 2,504,658 | +49,159 | 0.51% | 4,687,400 |
| 2021-03-04 | 2021-03-02 | 1.806 | 2,455,499 | +12,290 | 0.50% | 4,435,561 |
| 2021-02-03 | 2021-02-01 | 1.595 | 2,443,209 | +28,267 | 0.50% | 3,896,480 |
| 2021-01-27 | 2021-01-25 | 1.579 | 2,414,942 | +20,892 | 0.49% | 3,812,099 |
| 2021-01-04 | 2020-12-29 | 1.513 | 2,394,050 | -36,869 | 0.49% | 3,623,280 |
| 2020-12-03 | 2020-12-01 | 1.497 | 2,430,919 | -2,458 | 0.50% | 3,639,520 |
| 2020-11-27 | 2020-11-25 | 1.497 | 2,433,377 | -24,580 | 0.50% | 3,643,200 |
| 2020-11-11 | 2020-11-09 | 1.465 | 2,457,957 | -12,289 | 0.50% | 3,600,001 |
| 2020-11-04 | 2020-11-02 | 1.465 | 2,470,246 | -7,374 | 0.51% | 3,617,999 |
| 2020-11-02 | 2020-10-29 | 1.448 | 2,477,620 | -31,954 | 0.51% | 3,588,480 |
| 2020-10-21 | 2020-10-19 | 1.481 | 2,509,574 | +49,159 | 0.51% | 3,716,440 |
| 2020-10-07 | 2020-10-05 | 1.334 | 2,460,415 | +25,809 | 0.50% | 3,283,281 |
| 2020-09-21 | 2020-09-17 | 1.383 | 2,434,606 | +56,518 | 0.50% | 3,366,613 |
| 2020-09-02 | 2020-08-31 | 1.383 | 2,378,088 | +30,011 | 0.50% | 3,288,459 |
| 2020-08-12 | 2020-08-10 | 1.399 | 2,348,077 | +24,009 | 0.49% | 3,286,080 |
| 2020-08-10 | 2020-08-06 | 1.483 | 2,324,068 | +7,202 | 0.49% | 3,446,080 |
| 2020-07-29 | 2020-07-27 | 1.466 | 2,316,866 | +67,226 | 0.49% | 3,396,801 |
| 2020-07-28 | 2020-07-24 | 1.466 | 2,249,640 | +60,022 | 0.47% | 3,298,239 |
| 2020-07-27 | 2020-07-23 | 1.499 | 2,189,618 | +10,804 | 0.46% | 3,283,200 |
| 2020-07-22 | 2020-07-20 | 1.516 | 2,178,814 | -6,002 | 0.46% | 3,303,300 |
| 2020-07-20 | 2020-07-16 | 1.499 | 2,184,816 | +48,018 | 0.46% | 3,276,000 |
| 2020-07-17 | 2020-07-15 | 1.499 | 2,136,798 | +30,011 | 0.45% | 3,204,000 |
| 2020-07-16 | 2020-07-14 | 1.516 | 2,106,787 | -30,011 | 0.44% | 3,194,100 |
| 2020-07-08 | 2020-07-06 | 1.549 | 2,136,798 | +6,002 | 0.45% | 3,310,800 |
| 2020-07-03 | 2020-06-30 | 1.499 | 2,130,796 | -12,005 | 0.45% | 3,195,000 |
| 2020-06-29 | 2020-06-24 | 1.549 | 2,142,801 | -31,211 | 0.45% | 3,320,101 |
| 2020-06-10 | 2020-06-08 | 1.599 | 2,174,012 | -90,034 | 0.46% | 3,477,120 |
| 2020-06-09 | 2020-06-05 | 1.549 | 2,264,046 | -120,045 | 0.47% | 3,507,960 |
| 2020-06-08 | 2020-06-04 | 1.533 | 2,384,091 | -60,022 | 0.50% | 3,654,241 |
| 2020-06-05 | 2020-06-03 | 1.533 | 2,444,113 | +109,241 | 0.51% | 3,746,240 |
| 2020-06-04 | 2020-06-02 | 1.499 | 2,334,872 | -19,207 | 0.49% | 3,501,000 |
| 2020-06-03 | 2020-06-01 | 1.466 | 2,354,079 | +60,022 | 0.49% | 3,451,359 |
| 2020-06-02 | 2020-05-29 | 1.416 | 2,294,057 | +60,022 | 0.48% | 3,248,700 |
| 2020-06-01 | 2020-05-28 | 1.483 | 2,234,035 | +60,023 | 0.47% | 3,312,581 |
| 2020-05-28 | 2020-05-26 | 1.599 | 2,174,012 | +30,011 | 0.46% | 3,477,120 |
| 2020-05-27 | 2020-05-25 | 1.599 | 2,144,001 | +60,022 | 0.45% | 3,429,120 |
| 2020-05-19 | 2020-05-15 | 1.766 | 2,083,979 | +90,034 | 0.44% | 3,680,321 |
| 2020-05-14 | 2020-05-12 | 1.783 | 1,993,945 | +30,011 | 0.42% | 3,554,540 |
| 2020-05-12 | 2020-05-08 | 1.978 | 1,963,934 | +111,005 | 0.41% | 3,884,181 |
| 2020-04-01 | 2020-03-30 | 1.836 | 1,852,929 | -28,315 | 0.41% | 3,402,880 |
| 2020-03-25 | 2020-03-23 | 1.678 | 1,881,244 | +55,498 | 0.42% | 3,155,901 |
| 2020-03-23 | 2020-03-19 | 1.713 | 1,825,746 | +84,944 | 0.41% | 3,127,279 |
| 2020-03-20 | 2020-03-18 | 1.836 | 1,740,802 | +50,967 | 0.39% | 3,196,961 |
| 2020-03-17 | 2020-03-13 | 1.960 | 1,689,835 | +56,630 | 0.38% | 3,312,240 |
| 2020-03-10 | 2020-03-06 | 2.066 | 1,633,205 | -11,326 | 0.36% | 3,374,280 |
| 2020-03-06 | 2020-03-04 | 2.048 | 1,644,531 | -56,630 | 0.37% | 3,368,640 |
| 2020-02-18 | 2020-02-14 | 2.048 | 1,701,161 | +11,326 | 0.38% | 3,484,641 |
| 2020-01-09 | 2020-01-07 | 2.013 | 1,689,835 | -2,265 | 0.38% | 3,401,760 |
| 2019-12-18 | 2019-12-16 | 2.013 | 1,692,100 | -22,652 | 0.38% | 3,406,320 |
| 2019-12-12 | 2019-12-10 | 2.013 | 1,714,752 | -13,591 | 0.38% | 3,451,920 |
| 2019-12-03 | 2019-11-29 | 2.031 | 1,728,343 | -28,315 | 0.38% | 3,509,800 |
| 2019-11-28 | 2019-11-26 | 2.031 | 1,756,658 | +16,989 | 0.39% | 3,567,300 |
| 2019-11-19 | 2019-11-15 | 1.995 | 1,739,669 | -95,138 | 0.39% | 3,471,360 |
| 2019-11-14 | 2019-11-12 | 2.031 | 1,834,807 | -99,669 | 0.41% | 3,726,000 |
| 2019-11-06 | 2019-11-04 | 2.066 | 1,934,476 | -39,641 | 0.43% | 3,996,721 |
| 2019-10-28 | 2019-10-24 | 2.031 | 1,974,117 | -16,989 | 0.44% | 4,008,901 |
| 2019-10-25 | 2019-10-23 | 2.031 | 1,991,106 | -26,049 | 0.44% | 4,043,401 |
| 2019-10-14 | 2019-10-10 | 2.031 | 2,017,155 | -11,326 | 0.45% | 4,096,299 |
| 2019-09-23 | 2019-09-19 | 2.197 | 2,028,481 | +55,322 | 0.45% | 4,455,740 |
| 2019-09-10 | 2019-09-06 | 2.178 | 1,973,159 | +27,543 | 0.45% | 4,298,400 |
| 2019-08-19 | 2019-08-15 | 2.142 | 1,945,616 | -87,035 | 0.44% | 4,167,759 |
| 2019-07-22 | 2019-07-18 | 2.433 | 2,032,651 | +38,559 | 0.46% | 4,944,599 |
| 2019-07-18 | 2019-07-16 | 2.414 | 1,994,092 | +104,663 | 0.46% | 4,814,601 |
| 2019-07-17 | 2019-07-15 | 2.414 | 1,889,429 | +121,188 | 0.43% | 4,561,899 |
| 2019-07-04 | 2019-07-02 | 2.342 | 1,768,241 | +33,051 | 0.40% | 4,140,899 |
| 2019-06-13 | 2019-06-11 | 2.251 | 1,735,190 | -16,526 | 0.40% | 3,906,000 |
| 2019-05-30 | 2019-05-28 | 2.287 | 1,751,716 | +28,645 | 0.40% | 4,006,801 |
| 2019-05-29 | 2019-05-27 | 2.251 | 1,723,071 | -37,458 | 0.39% | 3,878,719 |
| 2019-05-23 | 2019-05-21 | 2.324 | 1,760,529 | -44,069 | 0.40% | 4,090,879 |
| 2019-05-16 | 2019-05-14 | 2.414 | 1,804,598 | +35,255 | 0.41% | 4,357,081 |
| 2019-05-14 | 2019-05-09 | 2.654 | 1,769,343 | +75,291 | 0.40% | 4,696,658 |
| 2019-05-08 | 2019-05-06 | 2.673 | 1,694,052 | +35,864 | 0.40% | 4,528,920 |
| 2019-04-25 | 2019-04-23 | 2.711 | 1,658,188 | +18,987 | 0.40% | 4,495,921 |
| 2019-04-11 | 2019-04-09 | 2.654 | 1,639,201 | +31,645 | 0.39% | 4,351,200 |
| 2019-04-10 | 2019-04-08 | 2.654 | 1,607,556 | +15,822 | 0.38% | 4,267,200 |
| 2019-04-09 | 2019-04-04 | 2.692 | 1,591,734 | -17,932 | 0.38% | 4,285,561 |
| 2019-04-03 | 2019-04-01 | 2.484 | 1,609,666 | -26,370 | 0.38% | 3,998,121 |
| 2019-04-01 | 2019-03-28 | 2.446 | 1,636,036 | +92,824 | 0.39% | 4,001,579 |
| 2019-03-19 | 2019-03-15 | 2.408 | 1,543,212 | -22,151 | 0.37% | 3,716,021 |
| 2019-03-05 | 2019-03-01 | 2.351 | 1,565,363 | +52,741 | 0.37% | 3,680,320 |
| 2019-02-26 | 2019-02-22 | 2.313 | 1,512,622 | -28,480 | 0.36% | 3,498,961 |
| 2019-02-25 | 2019-02-21 | 2.294 | 1,541,102 | -30,590 | 0.37% | 3,535,620 |
| 2019-02-18 | 2019-02-14 | 2.294 | 1,571,692 | +26,371 | 0.38% | 3,605,800 |
| 2019-01-25 | 2019-01-23 | 2.218 | 1,545,321 | -53,796 | 0.37% | 3,428,099 |
| 2019-01-23 | 2019-01-21 | 2.218 | 1,599,117 | +27,425 | 0.38% | 3,547,439 |
| 2019-01-11 | 2019-01-09 | 2.180 | 1,571,692 | +26,371 | 0.38% | 3,427,000 |
| 2018-12-11 | 2018-12-07 | 2.143 | 1,545,321 | +13,712 | 0.37% | 3,310,899 |
| 2018-10-23 | 2018-10-19 | 2.199 | 1,531,609 | +11,604 | 0.37% | 3,368,641 |
| 2018-10-11 | 2018-10-09 | 2.237 | 1,520,005 | -105,483 | 0.36% | 3,400,759 |
| 2018-09-24 | 2018-09-20 | 2.400 | 1,625,488 | -25,316 | 0.39% | 3,901,889 |
| 2018-09-21 | 2018-09-19 | 2.400 | 1,650,804 | +46,974 | 0.39% | 3,962,659 |
| 2018-09-17 | 2018-09-13 | 2.420 | 1,603,830 | -22,546 | 0.39% | 3,881,200 |
| 2018-09-14 | 2018-09-12 | 2.342 | 1,626,376 | -27,670 | 0.40% | 3,808,801 |
| 2018-09-11 | 2018-09-07 | 2.400 | 1,654,046 | -40,992 | 0.41% | 3,970,441 |
| 2018-09-06 | 2018-09-04 | 2.361 | 1,695,038 | +51,240 | 0.42% | 4,002,680 |
| 2018-08-23 | 2018-08-21 | 2.303 | 1,643,798 | -204,962 | 0.40% | 3,785,441 |
| 2018-08-20 | 2018-08-16 | 2.303 | 1,848,760 | -307,443 | 0.45% | 4,257,440 |
| 2018-07-31 | 2018-07-27 | 2.361 | 2,156,203 | +59,439 | 0.53% | 5,091,679 |
| 2018-06-28 | 2018-06-26 | 2.381 | 2,096,764 | +9,223 | 0.51% | 4,992,240 |
| 2018-06-21 | 2018-06-19 | 2.439 | 2,087,541 | -10,248 | 0.51% | 5,092,500 |
| 2018-05-21 | 2018-05-17 | 2.537 | 2,097,789 | +57,389 | 0.52% | 5,322,200 |
| 2018-05-15 | 2018-05-11 | 2.802 | 2,040,400 | +93,149 | 0.50% | 5,716,303 |
| 2018-03-28 | 2018-03-26 | 2.720 | 1,947,251 | -34,231 | 0.50% | 5,296,060 |
| 2018-03-12 | 2018-03-08 | 2.761 | 1,981,482 | -24,450 | 0.51% | 5,470,201 |
| 2018-03-09 | 2018-03-07 | 2.720 | 2,005,932 | -18,583 | 0.52% | 5,455,659 |
| 2018-03-07 | 2018-03-05 | 2.699 | 2,024,515 | -978 | 0.52% | 5,464,800 |
| 2018-02-26 | 2018-02-22 | 2.761 | 2,025,493 | +7,824 | 0.52% | 5,591,700 |
| 2018-02-13 | 2018-02-09 | 2.638 | 2,017,669 | -36,187 | 0.52% | 5,322,541 |
| 2018-02-08 | 2018-02-06 | 2.699 | 2,053,856 | -14,670 | 0.53% | 5,544,001 |
| 2018-02-07 | 2018-02-05 | 2.822 | 2,068,526 | -60,638 | 0.53% | 5,837,399 |
| 2018-02-01 | 2018-01-30 | 2.863 | 2,129,164 | +24,451 | 0.55% | 6,095,601 |
| 2018-01-31 | 2018-01-29 | 2.863 | 2,104,713 | -4,890 | 0.54% | 6,025,600 |
| 2018-01-30 | 2018-01-26 | 2.842 | 2,109,603 | +146,704 | 0.54% | 5,996,459 |
| 2018-01-22 | 2018-01-18 | 2.863 | 1,962,899 | +9,780 | 0.51% | 5,619,599 |
| 2018-01-19 | 2018-01-17 | 2.863 | 1,953,119 | -9,780 | 0.50% | 5,591,600 |
| 2017-12-29 | 2017-12-27 | 2.761 | 1,962,899 | -19,561 | 0.51% | 5,418,899 |
| 2017-12-05 | 2017-12-01 | 2.658 | 1,982,460 | +14,671 | 0.51% | 5,270,200 |
| 2017-11-20 | 2017-11-16 | 2.679 | 1,967,789 | +48,901 | 0.51% | 5,271,439 |
| 2017-11-10 | 2017-11-08 | 2.720 | 1,918,888 | -24,451 | 0.49% | 5,218,920 |
| 2017-11-09 | 2017-11-07 | 2.720 | 1,943,339 | +19,561 | 0.50% | 5,285,421 |
| 2017-10-27 | 2017-10-25 | 2.842 | 1,923,778 | -17,605 | 0.50% | 5,468,259 |
| 2017-10-20 | 2017-10-18 | 2.842 | 1,941,383 | -1,956 | 0.50% | 5,518,301 |
| 2017-10-12 | 2017-10-10 | 2.842 | 1,943,339 | +17,605 | 0.50% | 5,523,861 |
| 2017-09-27 | 2017-09-25 | 2.842 | 1,925,734 | -6,846 | 0.50% | 5,473,819 |
| 2017-09-26 | 2017-09-22 | 2.822 | 1,932,580 | +9,780 | 0.50% | 5,453,759 |
| 2017-09-19 | 2017-09-15 | 2.991 | 1,922,800 | +48,901 | 0.49% | 5,751,463 |
| 2017-09-18 | 2017-09-14 | 3.033 | 1,873,899 | +89,741 | 0.48% | 5,683,585 |
| 2017-08-21 | 2017-08-17 | 2.970 | 1,784,158 | +14,342 | 0.47% | 5,299,439 |
| 2017-08-02 | 2017-07-31 | 3.096 | 1,769,816 | -13,386 | 0.47% | 5,478,959 |
| 2017-08-01 | 2017-07-28 | 2.949 | 1,783,202 | +14,342 | 0.47% | 5,259,299 |
| 2017-07-24 | 2017-07-20 | 2.928 | 1,768,860 | +14,342 | 0.47% | 5,179,999 |
| 2017-07-20 | 2017-07-18 | 2.928 | 1,754,518 | -34,421 | 0.46% | 5,138,000 |
| 2017-07-19 | 2017-07-17 | 2.908 | 1,788,939 | -71,711 | 0.47% | 5,201,380 |
| 2017-07-17 | 2017-07-13 | 2.949 | 1,860,650 | -13,386 | 0.49% | 5,487,721 |
| 2017-07-14 | 2017-07-12 | 2.970 | 1,874,036 | -47,807 | 0.49% | 5,566,401 |
| 2017-06-29 | 2017-06-27 | 3.033 | 1,921,843 | +64,062 | 0.51% | 5,829,001 |
| 2017-06-22 | 2017-06-20 | 3.117 | 1,857,781 | -38,246 | 0.49% | 5,790,139 |
| 2017-06-20 | 2017-06-16 | 3.033 | 1,896,027 | +38,246 | 0.50% | 5,750,700 |
| 2017-06-08 | 2017-06-06 | 3.179 | 1,857,781 | -17,211 | 0.49% | 5,906,719 |
| 2017-06-06 | 2017-06-02 | 3.159 | 1,874,992 | -836,623 | 0.49% | 5,922,221 |
| 2017-06-02 | 2017-05-31 | 3.179 | 2,711,615 | -511,535 | 0.71% | 8,621,440 |
| 2017-05-18 | 2017-05-16 | 3.221 | 3,223,150 | +4,781 | 0.85% | 10,382,680 |
| 2017-05-16 | 2017-05-12 | 3.482 | 3,218,369 | +125,158 | 0.85% | 11,207,027 |
| 2017-04-28 | 2017-04-26 | 3.482 | 3,093,211 | +45,948 | 0.85% | 10,771,201 |
| 2017-03-29 | 2017-03-27 | 3.547 | 3,047,263 | +18,379 | 0.83% | 10,810,161 |
| 2017-03-22 | 2017-03-20 | 3.547 | 3,028,884 | -32,163 | 0.83% | 10,744,961 |
| 2017-02-09 | 2017-02-07 | 3.460 | 3,061,047 | -20,217 | 0.84% | 10,592,580 |
| 2017-02-06 | 2017-02-02 | 3.460 | 3,081,264 | -22,974 | 0.84% | 10,662,539 |
| 2017-02-02 | 2017-01-27 | 3.439 | 3,104,238 | -22,974 | 0.85% | 10,674,480 |
| 2016-12-30 | 2016-12-28 | 3.439 | 3,127,212 | -13,784 | 0.86% | 10,753,480 |
| 2016-12-01 | 2016-11-29 | 3.526 | 3,140,996 | +9,189 | 0.86% | 11,074,319 |
| 2016-11-08 | 2016-11-04 | 3.569 | 3,131,807 | -2,757 | 0.86% | 11,178,241 |
| 2016-11-07 | 2016-11-03 | 3.591 | 3,134,564 | +5,514 | 0.86% | 11,256,301 |
| 2016-11-01 | 2016-10-28 | 3.613 | 3,129,050 | -7,352 | 0.86% | 11,304,600 |
| 2016-10-31 | 2016-10-27 | 3.591 | 3,136,402 | -14,703 | 0.86% | 11,262,901 |
| 2016-10-28 | 2016-10-26 | 3.591 | 3,151,105 | -36,758 | 0.86% | 11,315,700 |
| 2016-10-26 | 2016-10-24 | 3.569 | 3,187,863 | -18,379 | 0.87% | 11,378,319 |
| 2016-10-24 | 2016-10-19 | 3.373 | 3,206,242 | -1,838 | 0.88% | 10,815,899 |
| 2016-10-11 | 2016-10-06 | 3.417 | 3,208,080 | +1,378,436 | 0.88% | 10,961,739 |
| 2016-09-29 | 2016-09-27 | 3.395 | 1,829,644 | -9,190 | 0.50% | 6,211,919 |
| 2016-09-28 | 2016-09-26 | 3.395 | 1,838,834 | +7,352 | 0.50% | 6,243,121 |
| 2016-09-19 | 2016-09-14 | 3.491 | 1,831,482 | +27,645 | 0.50% | 6,394,399 |
| 2016-09-08 | 2016-09-06 | 3.491 | 1,803,837 | +4,525 | 0.50% | 6,297,880 |
| 2016-09-07 | 2016-09-05 | 3.447 | 1,799,312 | +18,102 | 0.50% | 6,202,561 |
| 2016-09-05 | 2016-09-01 | 3.513 | 1,781,210 | +13,576 | 0.50% | 6,258,240 |
| 2016-08-30 | 2016-08-26 | 3.491 | 1,767,634 | +9,051 | 0.49% | 6,171,481 |
| 2016-08-26 | 2016-08-24 | 3.447 | 1,758,583 | +25,343 | 0.49% | 6,062,161 |
| 2016-08-24 | 2016-08-22 | 3.690 | 1,733,240 | +4,525 | 0.48% | 6,396,099 |
| 2016-08-22 | 2016-08-18 | 3.690 | 1,728,715 | +25,342 | 0.48% | 6,379,400 |
| 2016-08-09 | 2016-08-05 | 3.734 | 1,703,373 | +8,146 | 0.47% | 6,361,162 |
| 2016-08-04 | 2016-08-01 | 3.712 | 1,695,227 | +4,526 | 0.47% | 6,293,281 |
| 2016-08-01 | 2016-07-28 | 3.734 | 1,690,701 | +13,576 | 0.47% | 6,313,839 |
| 2016-07-29 | 2016-07-27 | 3.779 | 1,677,125 | +2,715 | 0.47% | 6,337,260 |
| 2016-07-28 | 2016-07-26 | 3.801 | 1,674,410 | +7,241 | 0.47% | 6,364,001 |
| 2016-07-27 | 2016-07-25 | 3.823 | 1,667,169 | -52,495 | 0.46% | 6,373,320 |
| 2016-07-22 | 2016-07-20 | 3.491 | 1,719,664 | -22,627 | 0.48% | 6,004,000 |
| 2016-07-20 | 2016-07-18 | 3.491 | 1,742,291 | +12,671 | 0.48% | 6,082,999 |
| 2016-07-05 | 2016-06-30 | 3.447 | 1,729,620 | +67,881 | 0.48% | 5,962,320 |
| 2016-06-28 | 2016-06-24 | 3.403 | 1,661,739 | -11,766 | 0.46% | 5,654,882 |
| 2016-06-23 | 2016-06-21 | 3.425 | 1,673,505 | +4,526 | 0.47% | 5,731,901 |
| 2016-06-21 | 2016-06-17 | 3.536 | 1,668,979 | -27,153 | 0.46% | 5,900,799 |
| 2016-06-13 | 2016-06-08 | 3.491 | 1,696,132 | -7,241 | 0.47% | 5,921,841 |
| 2016-06-10 | 2016-06-07 | 3.513 | 1,703,373 | -36,203 | 0.47% | 5,984,762 |
| 2016-06-08 | 2016-06-06 | 3.491 | 1,739,576 | -1,810 | 0.48% | 6,073,520 |
| 2016-05-19 | 2016-05-17 | 3.602 | 1,741,386 | +22,627 | 0.48% | 6,272,240 |
| 2016-05-17 | 2016-05-13 | 3.986 | 1,718,759 | +79,942 | 0.48% | 6,851,222 |
| 2016-05-09 | 2016-05-05 | 3.940 | 1,638,817 | +17,260 | 0.48% | 6,456,601 |
| 2016-04-28 | 2016-04-26 | 3.963 | 1,621,557 | -25,890 | 0.47% | 6,426,180 |
| 2016-04-14 | 2016-04-12 | 3.870 | 1,647,447 | +12,945 | 0.48% | 6,376,062 |
| 2016-04-06 | 2016-04-01 | 3.940 | 1,634,502 | +36,246 | 0.48% | 6,439,601 |
| 2016-04-05 | 2016-03-31 | 3.963 | 1,598,256 | +62,135 | 0.47% | 6,333,839 |
| 2016-04-01 | 2016-03-30 | 3.986 | 1,536,121 | +12,945 | 0.45% | 6,123,200 |
| 2016-03-31 | 2016-03-29 | 4.009 | 1,523,176 | +34,519 | 0.44% | 6,106,899 |
| 2016-03-29 | 2016-03-23 | 4.009 | 1,488,657 | -25,889 | 0.43% | 5,968,502 |
| 2016-03-24 | 2016-03-22 | 4.009 | 1,514,546 | +12,945 | 0.44% | 6,072,299 |
| 2016-03-22 | 2016-03-18 | 4.032 | 1,501,601 | -17,260 | 0.44% | 6,055,198 |
| 2016-03-21 | 2016-03-17 | 4.009 | 1,518,861 | -4,315 | 0.44% | 6,089,599 |
| 2016-03-16 | 2016-03-14 | 3.986 | 1,523,176 | +863 | 0.44% | 6,071,599 |
| 2016-03-08 | 2016-03-04 | 3.870 | 1,522,313 | +15,534 | 0.44% | 5,891,759 |
| 2016-03-03 | 2016-03-01 | 3.801 | 1,506,779 | -4,315 | 0.44% | 5,726,879 |
| 2016-02-29 | 2016-02-25 | 3.824 | 1,511,094 | +4,315 | 0.44% | 5,778,299 |
| 2016-02-26 | 2016-02-24 | 3.824 | 1,506,779 | +13,807 | 0.44% | 5,761,799 |
| 2016-02-25 | 2016-02-23 | 3.801 | 1,492,972 | -10,355 | 0.44% | 5,674,402 |
| 2016-02-24 | 2016-02-22 | 3.731 | 1,503,327 | +4,315 | 0.44% | 5,609,239 |
| 2016-02-17 | 2016-02-15 | 3.731 | 1,499,012 | -21,575 | 0.44% | 5,593,138 |
| 2016-02-15 | 2016-02-11 | 3.685 | 1,520,587 | +21,575 | 0.44% | 5,603,159 |
| 2016-02-02 | 2016-01-29 | 3.731 | 1,499,012 | +10,355 | 0.44% | 5,593,138 |
| 2016-02-01 | 2016-01-28 | 3.662 | 1,488,657 | +21,575 | 0.43% | 5,451,002 |
| 2016-01-28 | 2016-01-26 | 3.662 | 1,467,082 | +17,260 | 0.43% | 5,372,001 |
| 2016-01-25 | 2016-01-21 | 3.662 | 1,449,822 | +9,493 | 0.42% | 5,308,800 |
| 2016-01-22 | 2016-01-20 | 3.778 | 1,440,329 | -25,890 | 0.42% | 5,440,939 |
| 2016-01-19 | 2016-01-15 | 3.801 | 1,466,219 | -108,736 | 0.43% | 5,572,721 |
| 2016-01-18 | 2016-01-14 | 3.847 | 1,574,955 | -5,178 | 0.46% | 6,058,998 |
| 2016-01-13 | 2016-01-11 | 3.940 | 1,580,133 | -17,260 | 0.46% | 6,225,398 |
| 2016-01-11 | 2016-01-07 | 3.847 | 1,597,393 | +8,630 | 0.47% | 6,145,319 |
| 2016-01-08 | 2016-01-06 | 4.032 | 1,588,763 | -43,150 | 0.46% | 6,406,679 |
| 2016-01-06 | 2016-01-04 | 4.032 | 1,631,913 | -51,779 | 0.48% | 6,580,681 |
| 2016-01-05 | 2015-12-31 | 4.148 | 1,683,692 | +47,464 | 0.49% | 6,984,579 |
| 2016-01-04 | 2015-12-29 | 4.009 | 1,636,228 | -9,493 | 0.48% | 6,560,161 |
| 2015-12-28 | 2015-12-22 | 3.986 | 1,645,721 | -8,630 | 0.48% | 6,560,082 |
| 2015-12-23 | 2015-12-21 | 3.893 | 1,654,351 | -25,889 | 0.48% | 6,441,122 |
| 2015-12-21 | 2015-12-17 | 3.963 | 1,680,240 | +51,779 | 0.49% | 6,658,739 |
| 2015-12-18 | 2015-12-16 | 4.032 | 1,628,461 | +25,890 | 0.48% | 6,566,761 |
| 2015-12-17 | 2015-12-15 | 4.079 | 1,602,571 | -17,260 | 0.47% | 6,536,639 |
| 2015-12-16 | 2015-12-14 | 4.102 | 1,619,831 | +128,585 | 0.47% | 6,644,580 |
| 2015-12-15 | 2015-12-11 | 3.986 | 1,491,246 | -69,039 | 0.44% | 5,944,322 |
| 2015-12-10 | 2015-12-08 | 4.311 | 1,560,285 | +2,589 | 0.46% | 6,725,761 |
| 2015-12-09 | 2015-12-07 | 4.334 | 1,557,696 | +29,342 | 0.45% | 6,750,701 |
| 2015-12-08 | 2015-12-04 | 4.403 | 1,528,354 | +12,945 | 0.45% | 6,729,800 |
| 2015-12-04 | 2015-12-02 | 4.450 | 1,515,409 | -30,205 | 0.44% | 6,743,039 |
| 2015-12-03 | 2015-12-01 | 4.218 | 1,545,614 | +25,890 | 0.45% | 6,519,241 |
| 2015-12-02 | 2015-11-30 | 4.241 | 1,519,724 | +2,589 | 0.44% | 6,445,259 |
| 2015-11-30 | 2015-11-26 | 4.542 | 1,517,135 | -17,260 | 0.44% | 6,891,359 |
| 2015-11-27 | 2015-11-25 | 4.635 | 1,534,395 | -87,162 | 0.45% | 7,112,000 |
| 2015-11-26 | 2015-11-24 | 4.172 | 1,621,557 | +20,712 | 0.47% | 6,764,400 |
| 2015-11-25 | 2015-11-23 | 3.917 | 1,600,845 | -8,630 | 0.47% | 6,269,899 |
| 2015-11-17 | 2015-11-13 | 3.639 | 1,609,475 | +114,778 | 0.47% | 5,856,100 |
| 2015-11-13 | 2015-11-11 | 3.708 | 1,494,697 | +1,725 | 0.44% | 5,542,398 |
| 2015-11-12 | 2015-11-10 | 3.685 | 1,492,972 | -23,300 | 0.44% | 5,501,402 |
| 2015-11-04 | 2015-11-02 | 3.708 | 1,516,272 | +10,356 | 0.44% | 5,622,399 |
| 2015-10-23 | 2015-10-20 | 3.708 | 1,505,916 | +21,574 | 0.44% | 5,583,999 |
| 2015-10-15 | 2015-10-13 | 3.754 | 1,484,342 | +11,219 | 0.43% | 5,572,801 |
| 2015-10-13 | 2015-10-09 | 3.685 | 1,473,123 | -129,448 | 0.43% | 5,428,261 |
| 2015-10-08 | 2015-10-06 | 3.592 | 1,602,571 | +86,299 | 0.47% | 5,756,699 |
| 2015-10-07 | 2015-10-05 | 3.662 | 1,516,272 | +21,575 | 0.44% | 5,552,119 |
| 2015-10-06 | 2015-10-02 | 3.639 | 1,494,697 | +21,574 | 0.44% | 5,438,478 |
| 2015-09-30 | 2015-09-25 | 3.731 | 1,473,123 | -8,630 | 0.43% | 5,496,541 |
| 2015-09-24 | 2015-09-22 | 3.824 | 1,481,753 | +30,205 | 0.43% | 5,666,101 |
| 2015-09-22 | 2015-09-18 | 3.979 | 1,451,548 | -17,260 | 0.42% | 5,775,276 |
| 2015-09-21 | 2015-09-17 | 3.813 | 1,468,808 | +31,475 | 0.43% | 5,600,450 |
| 2015-09-11 | 2015-09-09 | 3.647 | 1,437,333 | +25,335 | 0.43% | 5,242,159 |
| 2015-09-08 | 2015-09-04 | 3.529 | 1,411,998 | -14,357 | 0.42% | 4,982,558 |
| 2015-09-07 | 2015-09-02 | 3.505 | 1,426,355 | +8,445 | 0.43% | 4,999,440 |
| 2015-08-27 | 2015-08-25 | 3.576 | 1,417,910 | +16,890 | 0.42% | 5,070,580 |
| 2015-08-24 | 2015-08-20 | 3.813 | 1,401,020 | +21,112 | 0.42% | 5,341,980 |
| 2015-08-17 | 2015-08-13 | 3.908 | 1,379,908 | +21,113 | 0.41% | 5,392,202 |
| 2015-08-12 | 2015-08-10 | 4.002 | 1,358,795 | +12,667 | 0.41% | 5,438,419 |
| 2015-07-15 | 2015-07-13 | 4.073 | 1,346,128 | -16,890 | 0.40% | 5,483,361 |
| 2015-07-13 | 2015-07-09 | 3.884 | 1,363,018 | -12,667 | 0.41% | 5,293,921 |
| 2015-07-10 | 2015-07-08 | 3.552 | 1,375,685 | +7,600 | 0.41% | 4,887,000 |
| 2015-07-09 | 2015-07-07 | 3.647 | 1,368,085 | +8,445 | 0.41% | 4,989,601 |
| 2015-07-07 | 2015-07-03 | 3.979 | 1,359,640 | +25,335 | 0.41% | 5,409,601 |
| 2015-07-03 | 2015-06-30 | 4.097 | 1,334,305 | +7,601 | 0.40% | 5,466,801 |
| 2015-07-02 | 2015-06-29 | 4.121 | 1,326,704 | +26,179 | 0.40% | 5,467,079 |
| 2015-06-30 | 2015-06-26 | 4.216 | 1,300,525 | +63,337 | 0.39% | 5,482,400 |
| 2015-06-26 | 2015-06-24 | 4.334 | 1,237,188 | +12,668 | 0.37% | 5,361,902 |
| 2015-06-23 | 2015-06-19 | 4.216 | 1,224,520 | -84,450 | 0.37% | 5,161,999 |
| 2015-06-19 | 2015-06-17 | 4.405 | 1,308,970 | +4,223 | 0.39% | 5,766,001 |
| 2015-06-11 | 2015-06-09 | 4.381 | 1,304,747 | +44,758 | 0.39% | 5,716,498 |
| 2015-06-10 | 2015-06-08 | 4.523 | 1,259,989 | -97,117 | 0.38% | 5,699,440 |
| 2015-06-09 | 2015-06-05 | 4.476 | 1,357,106 | +105,562 | 0.40% | 6,074,459 |
| 2015-06-08 | 2015-06-04 | 4.594 | 1,251,544 | +92,895 | 0.37% | 5,750,160 |
| 2015-06-04 | 2015-06-02 | 4.666 | 1,158,649 | -33,780 | 0.35% | 5,405,678 |
| 2015-06-02 | 2015-05-29 | 4.784 | 1,192,429 | -84,450 | 0.36% | 5,704,478 |
| 2015-05-29 | 2015-05-27 | 4.855 | 1,276,879 | +8,445 | 0.38% | 6,199,200 |
| 2015-05-27 | 2015-05-22 | 4.808 | 1,268,434 | +7,600 | 0.38% | 6,098,120 |
| 2015-05-26 | 2015-05-21 | 4.666 | 1,260,834 | +17,735 | 0.38% | 5,882,422 |
| 2015-05-22 | 2015-05-20 | 4.713 | 1,243,099 | +12,667 | 0.37% | 5,858,559 |
| 2015-05-21 | 2015-05-19 | 4.879 | 1,230,432 | -29,557 | 0.37% | 6,002,842 |
| 2015-05-20 | 2015-05-18 | 4.713 | 1,259,989 | -8,445 | 0.38% | 5,938,160 |
| 2015-05-19 | 2015-05-15 | 4.594 | 1,268,434 | -118,230 | 0.38% | 5,827,760 |
| 2015-05-13 | 2015-05-11 | 4.784 | 1,386,664 | -25,334 | 0.41% | 6,633,718 |
| 2015-05-12 | 2015-05-08 | 4.734 | 1,411,998 | +38,712 | 0.42% | 6,684,915 |
| 2015-05-11 | 2015-05-07 | 4.685 | 1,373,286 | -48,412 | 0.43% | 6,433,558 |
| 2015-05-06 | 2015-05-04 | 4.809 | 1,421,698 | +121,030 | 0.44% | 6,836,558 |
| 2015-05-05 | 2015-04-30 | 4.809 | 1,300,668 | -24,206 | 0.41% | 6,254,558 |
| 2015-05-04 | 2015-04-29 | 4.784 | 1,324,874 | -24,206 | 0.41% | 6,338,118 |
| 2015-04-30 | 2015-04-28 | 4.710 | 1,349,080 | -16,138 | 0.42% | 6,353,598 |
| 2015-04-28 | 2015-04-24 | 4.759 | 1,365,218 | -8,068 | 0.43% | 6,497,281 |
| 2015-04-27 | 2015-04-23 | 4.759 | 1,373,286 | +121,030 | 0.43% | 6,535,678 |
| 2015-04-22 | 2015-04-20 | 4.710 | 1,252,256 | +44,377 | 0.39% | 5,897,598 |
| 2015-04-17 | 2015-04-15 | 4.834 | 1,207,879 | +9,683 | 0.38% | 5,838,301 |
| 2015-04-16 | 2015-04-14 | 4.883 | 1,198,196 | +10,489 | 0.37% | 5,850,898 |
| 2015-04-15 | 2015-04-13 | 5.081 | 1,187,707 | +20,172 | 0.37% | 6,035,199 |
| 2015-04-14 | 2015-04-10 | 4.734 | 1,167,535 | +104,892 | 0.36% | 5,527,538 |
| 2015-04-13 | 2015-04-09 | 4.710 | 1,062,643 | -197,682 | 0.33% | 5,004,601 |
| 2015-04-10 | 2015-04-08 | 4.536 | 1,260,325 | -23,399 | 0.39% | 5,716,920 |
| 2015-04-01 | 2015-03-30 | 4.313 | 1,283,724 | +40,343 | 0.40% | 5,536,679 |
| 2015-03-27 | 2015-03-25 | 4.338 | 1,243,381 | +145,236 | 0.39% | 5,393,500 |
| 2015-03-26 | 2015-03-24 | 4.685 | 1,098,145 | +24,206 | 0.34% | 5,144,580 |
| 2015-03-25 | 2015-03-23 | 4.710 | 1,073,939 | +66,970 | 0.34% | 5,057,800 |
| 2015-03-23 | 2015-03-19 | 4.685 | 1,006,969 | +13,717 | 0.31% | 4,717,440 |
| 2015-03-12 | 2015-03-10 | 4.338 | 993,252 | +36,309 | 0.31% | 4,308,498 |
| 2015-02-06 | 2015-02-04 | 4.313 | 956,943 | +4,034 | 0.30% | 4,127,278 |
| 2015-01-30 | 2015-01-28 | 4.338 | 952,909 | -4,034 | 0.30% | 4,133,500 |
| 2015-01-21 | 2015-01-19 | 4.239 | 956,943 | +16,137 | 0.30% | 4,056,118 |
| 2015-01-12 | 2015-01-08 | 4.263 | 940,806 | +4,034 | 0.29% | 4,011,040 |
| 2015-01-06 | 2015-01-02 | 4.387 | 936,772 | -8,068 | 0.29% | 4,109,941 |
| 2015-01-05 | 2014-12-31 | 4.288 | 944,840 | -11,297 | 0.30% | 4,051,658 |
| 2014-12-30 | 2014-12-24 | 4.263 | 956,137 | +4,035 | 0.30% | 4,076,402 |
| 2014-12-19 | 2014-12-17 | 4.263 | 952,102 | -24,206 | 0.30% | 4,059,199 |
| 2014-12-03 | 2014-12-01 | 4.288 | 976,308 | +41,150 | 0.31% | 4,186,599 |
| 2014-12-01 | 2014-11-27 | 4.214 | 935,158 | +12,103 | 0.29% | 3,940,600 |
| 2014-11-28 | 2014-11-26 | 4.214 | 923,055 | +8,069 | 0.29% | 3,889,600 |
| 2014-11-24 | 2014-11-20 | 4.214 | 914,986 | +20,171 | 0.29% | 3,855,599 |
| 2014-11-20 | 2014-11-18 | 4.239 | 894,815 | +49,219 | 0.28% | 3,792,781 |
| 2014-11-18 | 2014-11-14 | 4.239 | 845,596 | +20,172 | 0.26% | 3,584,161 |
| 2014-11-13 | 2014-11-11 | 4.263 | 825,424 | +8,068 | 0.26% | 3,519,119 |
| 2014-11-03 | 2014-10-30 | 4.214 | 817,356 | -20,171 | 0.26% | 3,444,202 |
| 2014-10-30 | 2014-10-28 | 4.016 | 837,527 | -12,103 | 0.26% | 3,363,119 |
| 2014-10-29 | 2014-10-27 | 3.991 | 849,630 | +20,171 | 0.27% | 3,390,659 |
| 2014-10-24 | 2014-10-22 | 4.090 | 829,459 | -24,206 | 0.26% | 3,392,402 |
| 2014-10-22 | 2014-10-20 | 4.040 | 853,665 | -12,102 | 0.27% | 3,449,082 |
| 2014-10-21 | 2014-10-17 | 4.016 | 865,767 | +12,102 | 0.27% | 3,476,518 |
| 2014-10-10 | 2014-10-08 | 4.214 | 853,665 | +12,103 | 0.27% | 3,597,202 |
| 2014-10-06 | 2014-09-30 | 3.991 | 841,562 | -16,137 | 0.26% | 3,358,462 |
| 2014-10-03 | 2014-09-29 | 4.090 | 857,699 | -36,309 | 0.27% | 3,507,901 |
| 2014-09-26 | 2014-09-24 | 4.189 | 894,008 | +14,524 | 0.28% | 3,745,041 |
| 2014-09-25 | 2014-09-23 | 4.040 | 879,484 | +8,068 | 0.28% | 3,553,399 |
| 2014-09-24 | 2014-09-22 | 4.164 | 871,416 | -395,364 | 0.27% | 3,628,802 |
| 2014-09-23 | 2014-09-19 | 4.528 | 1,266,780 | +60,515 | 0.40% | 5,735,960 |
| 2014-09-22 | 2014-09-18 | 4.477 | 1,206,265 | +24,260 | 0.38% | 5,400,922 |
| 2014-09-17 | 2014-09-15 | 4.427 | 1,182,005 | +7,906 | 0.38% | 5,232,500 |
| 2014-09-08 | 2014-09-04 | 4.680 | 1,174,099 | -128,874 | 0.37% | 5,494,502 |
| 2014-09-04 | 2014-09-02 | 4.730 | 1,302,973 | +79,064 | 0.42% | 6,163,521 |
| 2014-08-29 | 2014-08-27 | 4.705 | 1,223,909 | +18,975 | 0.39% | 5,758,561 |
| 2014-08-13 | 2014-08-11 | 4.958 | 1,204,934 | -15,812 | 0.38% | 5,974,082 |
| 2014-08-07 | 2014-08-05 | 5.034 | 1,220,746 | -3,953 | 0.39% | 6,145,119 |
| 2014-08-06 | 2014-08-04 | 5.034 | 1,224,699 | -7,907 | 0.39% | 6,165,018 |
| 2014-07-29 | 2014-07-25 | 5.160 | 1,232,606 | +128,874 | 0.39% | 6,360,721 |
| 2014-07-28 | 2014-07-24 | 5.110 | 1,103,732 | -23,719 | 0.35% | 5,639,841 |
| 2014-07-22 | 2014-07-18 | 5.009 | 1,127,451 | +7,906 | 0.36% | 5,646,960 |
| 2014-07-09 | 2014-07-07 | 4.958 | 1,119,545 | +23,720 | 0.36% | 5,550,722 |
| 2014-06-25 | 2014-06-23 | 4.756 | 1,095,825 | -59,298 | 0.35% | 5,211,358 |
| 2014-06-24 | 2014-06-20 | 4.832 | 1,155,123 | +23,719 | 0.37% | 5,581,019 |
| 2014-06-17 | 2014-06-13 | 5.059 | 1,131,404 | +3,953 | 0.36% | 5,724,000 |
| 2014-06-16 | 2014-06-12 | 5.110 | 1,127,451 | +11,860 | 0.36% | 5,761,040 |
| 2014-06-13 | 2014-06-11 | 5.084 | 1,115,591 | -19,766 | 0.36% | 5,672,218 |
| 2014-06-10 | 2014-06-06 | 4.882 | 1,135,357 | +19,766 | 0.36% | 5,542,959 |
| 2014-06-09 | 2014-06-05 | 4.857 | 1,115,591 | +11,859 | 0.36% | 5,418,238 |
| 2014-06-06 | 2014-06-04 | 4.857 | 1,103,732 | +19,766 | 0.35% | 5,360,641 |
| 2014-06-05 | 2014-06-03 | 4.983 | 1,083,966 | -31,625 | 0.35% | 5,401,741 |
| 2014-06-04 | 2014-05-30 | 4.907 | 1,115,591 | +7,906 | 0.36% | 5,474,678 |
| 2014-05-30 | 2014-05-28 | 4.958 | 1,107,685 | -59,298 | 0.35% | 5,491,920 |
| 2014-05-29 | 2014-05-27 | 4.832 | 1,166,983 | -1,581 | 0.37% | 5,638,321 |
| 2014-05-27 | 2014-05-23 | 4.806 | 1,168,564 | -109,108 | 0.37% | 5,616,399 |
| 2014-05-26 | 2014-05-22 | 4.756 | 1,277,672 | -37,951 | 0.41% | 6,076,159 |
| 2014-05-23 | 2014-05-21 | 4.629 | 1,315,623 | -7,906 | 0.42% | 6,090,240 |
| 2014-05-22 | 2014-05-20 | 4.553 | 1,323,529 | +27,672 | 0.42% | 6,026,399 |
| 2014-05-13 | 2014-05-09 | 4.915 | 1,295,857 | +42,065 | 0.41% | 6,369,395 |
| 2014-05-05 | 2014-04-30 | 4.941 | 1,253,792 | +19,124 | 0.41% | 6,195,418 |
| 2014-04-29 | 2014-04-25 | 5.386 | 1,234,668 | -57,373 | 0.41% | 6,649,679 |
| 2014-04-25 | 2014-04-23 | 5.386 | 1,292,041 | +8,415 | 0.43% | 6,958,679 |
| 2014-04-24 | 2014-04-22 | 5.229 | 1,283,626 | -3,825 | 0.42% | 6,711,997 |
| 2014-04-23 | 2014-04-17 | 5.177 | 1,287,451 | -13,770 | 0.43% | 6,664,678 |
| 2014-04-22 | 2014-04-16 | 4.967 | 1,301,221 | +76,498 | 0.43% | 6,463,801 |
| 2014-04-16 | 2014-04-14 | 4.915 | 1,224,723 | +11,474 | 0.41% | 6,019,758 |
| 2014-04-11 | 2014-04-09 | 5.098 | 1,213,249 | +172,119 | 0.40% | 6,185,401 |
| 2014-04-09 | 2014-04-07 | 5.072 | 1,041,130 | -19,124 | 0.34% | 5,280,681 |
| 2014-04-04 | 2014-04-02 | 5.464 | 1,060,254 | -22,949 | 0.35% | 5,793,480 |
| 2014-04-03 | 2014-04-01 | 5.281 | 1,083,203 | +19,124 | 0.36% | 5,720,639 |
| 2014-04-01 | 2014-03-28 | 5.098 | 1,064,079 | -42,074 | 0.35% | 5,424,900 |
| 2014-03-31 | 2014-03-27 | 4.732 | 1,106,153 | +159,880 | 0.37% | 5,234,522 |
| 2014-03-28 | 2014-03-26 | 5.281 | 946,273 | +77,262 | 0.31% | 4,997,480 |
| 2014-03-26 | 2014-03-24 | 6.144 | 869,011 | +58,903 | 0.29% | 5,339,203 |
| 2014-03-24 | 2014-03-20 | 6.510 | 810,108 | -132,340 | 0.27% | 5,273,823 |
| 2014-03-20 | 2014-03-18 | 6.536 | 942,448 | -23,714 | 0.31% | 6,160,000 |
| 2014-03-19 | 2014-03-17 | 6.327 | 966,162 | +38,248 | 0.32% | 6,112,918 |
| 2014-03-17 | 2014-03-13 | 6.588 | 927,914 | -24,479 | 0.31% | 6,113,523 |
| 2014-03-14 | 2014-03-12 | 6.954 | 952,393 | -38,248 | 0.32% | 6,623,402 |
| 2014-03-13 | 2014-03-11 | 7.137 | 990,641 | +6,119 | 0.33% | 7,070,697 |
| 2014-03-12 | 2014-03-10 | 6.954 | 984,522 | -1,530 | 0.33% | 6,846,843 |
| 2014-03-11 | 2014-03-07 | 6.693 | 986,052 | -103,271 | 0.33% | 6,599,683 |
| 2014-03-10 | 2014-03-06 | 6.379 | 1,089,323 | -32,894 | 0.36% | 6,949,120 |
| 2014-03-07 | 2014-03-05 | 6.301 | 1,122,217 | -19,124 | 0.37% | 7,070,940 |
| 2014-03-06 | 2014-03-04 | 6.118 | 1,141,341 | +6,119 | 0.38% | 6,982,558 |
| 2014-03-05 | 2014-03-03 | 5.961 | 1,135,222 | +27,540 | 0.38% | 6,767,043 |
| 2014-03-04 | 2014-02-28 | 6.092 | 1,107,682 | -3,825 | 0.37% | 6,747,677 |
| 2014-03-03 | 2014-02-27 | 6.275 | 1,111,507 | +57,373 | 0.37% | 6,974,398 |
| 2014-02-28 | 2014-02-26 | 6.301 | 1,054,134 | +10,709 | 0.35% | 6,641,958 |
| 2014-02-27 | 2014-02-25 | 6.092 | 1,043,425 | +92,562 | 0.35% | 6,356,242 |
| 2014-02-24 | 2014-02-20 | 6.693 | 950,863 | -3,060 | 0.31% | 6,364,162 |
| 2014-02-21 | 2014-02-19 | 6.693 | 953,923 | -29,834 | 0.32% | 6,384,642 |
| 2014-02-20 | 2014-02-18 | 6.641 | 983,757 | +29,834 | 0.33% | 6,532,882 |
| 2014-02-19 | 2014-02-17 | 6.693 | 953,923 | +19,125 | 0.32% | 6,384,642 |
| 2014-02-17 | 2014-02-13 | 5.909 | 934,798 | +65,787 | 0.31% | 5,523,438 |
| 2014-02-14 | 2014-02-12 | 5.883 | 869,011 | +78,793 | 0.29% | 5,112,003 |
| 2014-02-11 | 2014-02-07 | 6.144 | 790,218 | +7,650 | 0.26% | 4,855,099 |
| 2014-02-10 | 2014-02-06 | 5.752 | 782,568 | +42,073 | 0.26% | 4,501,197 |
| 2014-02-07 | 2014-02-05 | 6.039 | 740,495 | +11,475 | 0.24% | 4,472,161 |
| 2014-02-06 | 2014-02-04 | 6.405 | 729,020 | +74,967 | 0.24% | 4,669,698 |
| 2014-02-05 | 2014-01-30 | 5.909 | 654,053 | -45,898 | 0.22% | 3,864,601 |
| 2014-02-04 | 2014-01-28 | 5.856 | 699,951 | +118,571 | 0.23% | 4,099,198 |
| 2014-01-29 | 2014-01-27 | 5.464 | 581,380 | -11,475 | 0.19% | 3,176,798 |
| 2014-01-28 | 2014-01-24 | 4.863 | 592,855 | -19,124 | 0.20% | 2,883,000 |
| 2014-01-27 | 2014-01-23 | 4.811 | 611,979 | -7,650 | 0.20% | 2,943,999 |
| 2014-01-24 | 2014-01-22 | 4.758 | 619,629 | -4,590 | 0.20% | 2,948,400 |
| 2014-01-23 | 2014-01-21 | 4.967 | 624,219 | +38,249 | 0.21% | 3,100,801 |
| 2014-01-22 | 2014-01-20 | 4.915 | 585,970 | -19,124 | 0.19% | 2,880,159 |
| 2014-01-13 | 2014-01-09 | 4.523 | 605,094 | -15,300 | 0.20% | 2,736,858 |
| 2014-01-08 | 2014-01-06 | 4.575 | 620,394 | +19,124 | 0.21% | 2,838,500 |
| 2013-12-30 | 2013-12-24 | 4.418 | 601,270 | +8,415 | 0.20% | 2,656,682 |
| 2013-12-18 | 2013-12-16 | 4.340 | 592,855 | +3,060 | 0.20% | 2,573,000 |
| 2013-12-06 | 2013-12-04 | 4.523 | 589,795 | +22,949 | 0.20% | 2,667,660 |
| 2013-12-03 | 2013-11-29 | 4.575 | 566,846 | +765 | 0.19% | 2,593,501 |
| 2013-11-26 | 2013-11-22 | 4.601 | 566,081 | -12,239 | 0.19% | 2,604,801 |
| 2013-11-21 | 2013-11-19 | 4.601 | 578,320 | -3,060 | 0.19% | 2,661,118 |
| 2013-11-19 | 2013-11-15 | 4.706 | 581,380 | +19,124 | 0.19% | 2,735,999 |
| 2013-11-05 | 2013-11-01 | 5.046 | 562,256 | +15,300 | 0.19% | 2,837,100 |
| 2013-10-31 | 2013-10-29 | 5.046 | 546,956 | -3,825 | 0.18% | 2,759,898 |
| 2013-10-21 | 2013-10-17 | 5.151 | 550,781 | -19,890 | 0.18% | 2,836,798 |
| 2013-10-18 | 2013-10-16 | 5.046 | 570,671 | -87,972 | 0.19% | 2,879,562 |
| 2013-10-17 | 2013-10-15 | 5.072 | 658,643 | +3,825 | 0.22% | 3,340,682 |
| 2013-10-16 | 2013-10-11 | 4.837 | 654,818 | -11,474 | 0.22% | 3,167,201 |
| 2013-10-15 | 2013-10-10 | 4.628 | 666,292 | +11,474 | 0.22% | 3,083,338 |
| 2013-10-10 | 2013-10-08 | 4.523 | 654,818 | -11,474 | 0.22% | 2,961,761 |
| 2013-09-23 | 2013-09-18 | 4.369 | 666,292 | +16,451 | 0.22% | 2,911,343 |
| 2013-09-04 | 2013-09-02 | 4.235 | 649,841 | +11,192 | 0.22% | 2,752,361 |
| 2013-08-09 | 2013-08-07 | 4.182 | 638,649 | -13,430 | 0.22% | 2,670,718 |
| 2013-07-29 | 2013-07-25 | 3.967 | 652,079 | +13,430 | 0.22% | 2,587,040 |
| 2013-05-27 | 2013-05-23 | 4.316 | 638,649 | -7,461 | 0.22% | 2,756,318 |
| 2013-05-14 | 2013-05-10 | 4.912 | 646,110 | +25,475 | 0.22% | 3,173,443 |
| 2013-04-29 | 2013-04-25 | 4.270 | 620,635 | +7,167 | 0.22% | 2,649,960 |
| 2013-04-24 | 2013-04-22 | 4.158 | 613,468 | -7,167 | 0.22% | 2,550,878 |
| 2013-03-25 | 2013-03-21 | 4.130 | 620,635 | -7,167 | 0.22% | 2,563,360 |
| 2013-01-24 | 2013-01-22 | 3.851 | 627,802 | -19,350 | 0.22% | 2,417,761 |
| 2013-01-23 | 2013-01-21 | 3.823 | 647,152 | -21,500 | 0.23% | 2,474,221 |
| 2013-01-18 | 2013-01-16 | 3.795 | 668,652 | +7,167 | 0.24% | 2,537,760 |
| 2013-01-16 | 2013-01-14 | 3.851 | 661,485 | -25,084 | 0.24% | 2,547,479 |
| 2013-01-11 | 2013-01-09 | 3.795 | 686,569 | -10,750 | 0.24% | 2,605,761 |
| 2013-01-10 | 2013-01-08 | 3.795 | 697,319 | -53,750 | 0.25% | 2,646,561 |
| 2013-01-09 | 2013-01-07 | 3.740 | 751,069 | -126,134 | 0.27% | 2,808,641 |
| 2013-01-03 | 2012-12-31 | 3.712 | 877,203 | -67,366 | 0.31% | 3,255,842 |
| 2013-01-02 | 2012-12-27 | 3.767 | 944,569 | -5,017 | 0.34% | 3,558,599 |
| 2012-11-30 | 2012-11-28 | 3.684 | 949,586 | +143,334 | 0.34% | 3,498,000 |
| 2012-11-21 | 2012-11-19 | 3.544 | 806,252 | -27,234 | 0.29% | 2,857,499 |
| 2012-11-14 | 2012-11-12 | 3.488 | 833,486 | +24,367 | 0.30% | 2,907,501 |
| 2012-11-12 | 2012-11-08 | 3.516 | 809,119 | -8,600 | 0.29% | 2,845,080 |
| 2012-10-26 | 2012-10-24 | 3.628 | 817,719 | +100,334 | 0.29% | 2,966,600 |
| 2012-10-24 | 2012-10-19 | 3.656 | 717,385 | +7,166 | 0.26% | 2,622,619 |
| 2012-09-24 | 2012-09-20 | 3.443 | 710,219 | +19,370 | 0.25% | 2,445,085 |
| 2012-05-22 | 2012-05-18 | 3.514 | 690,849 | +36,645 | 0.25% | 2,427,904 |
| 2012-04-12 | 2012-04-10 | 3.575 | 654,204 | -36,308 | 0.25% | 2,338,760 |
| 2012-04-11 | 2012-04-05 | 3.605 | 690,512 | -29,707 | 0.27% | 2,489,480 |
| 2012-04-10 | 2012-04-03 | 3.605 | 720,219 | +49,511 | 0.28% | 2,596,581 |
| 2012-04-03 | 2012-03-30 | 3.575 | 670,708 | -26,406 | 0.26% | 2,397,761 |
| 2012-03-30 | 2012-03-28 | 3.484 | 697,114 | +66,015 | 0.27% | 2,428,802 |
| 2012-03-29 | 2012-03-27 | 3.605 | 631,099 | +33,007 | 0.24% | 2,275,280 |
| 2012-01-31 | 2012-01-27 | 3.030 | 598,092 | -33,007 | 0.23% | 1,812,001 |
| 2012-01-18 | 2012-01-16 | 2.999 | 631,099 | -16,504 | 0.24% | 1,892,880 |
| 2011-11-24 | 2011-11-22 | 2.939 | 647,603 | -9,902 | 0.25% | 1,903,141 |
| 2011-11-14 | 2011-11-10 | 2.999 | 657,505 | +33,007 | 0.25% | 1,972,081 |
| 2011-11-04 | 2011-11-02 | 3.030 | 624,498 | +9,903 | 0.24% | 1,892,001 |
| 2011-11-03 | 2011-11-01 | 3.030 | 614,595 | +3,300 | 0.24% | 1,861,999 |
| 2011-10-07 | 2011-10-04 | 2.636 | 611,295 | -3,300 | 0.24% | 1,611,241 |
| 2011-09-28 | 2011-09-26 | 2.787 | 614,595 | +26,405 | 0.24% | 1,713,039 |
| 2011-09-22 | 2011-09-20 | 3.237 | 588,190 | +15,686 | 0.23% | 1,904,056 |
| 2011-09-07 | 2011-09-05 | 3.424 | 572,504 | -25,702 | 0.23% | 1,960,198 |
| 2011-09-02 | 2011-08-31 | 3.580 | 598,206 | -22,489 | 0.24% | 2,141,300 |
| 2011-08-29 | 2011-08-25 | 3.517 | 620,695 | -32,127 | 0.25% | 2,183,160 |
| 2011-08-23 | 2011-08-19 | 3.424 | 652,822 | +22,489 | 0.26% | 2,235,199 |
| 2011-08-17 | 2011-08-15 | 3.580 | 630,333 | +25,701 | 0.25% | 2,256,299 |
| 2011-08-16 | 2011-08-12 | 3.580 | 604,632 | -3,212 | 0.24% | 2,164,302 |
| 2011-08-10 | 2011-08-08 | 3.486 | 607,844 | +32,127 | 0.24% | 2,119,039 |
| 2011-08-02 | 2011-07-29 | 4.015 | 575,717 | -16,064 | 0.23% | 2,311,679 |
| 2011-07-04 | 2011-06-29 | 3.891 | 591,781 | +3,213 | 0.24% | 2,302,501 |
| 2011-06-16 | 2011-06-14 | 4.078 | 588,568 | -25,702 | 0.23% | 2,399,920 |
| 2011-06-15 | 2011-06-13 | 4.109 | 614,270 | -16,063 | 0.24% | 2,523,841 |
| 2011-06-14 | 2011-06-10 | 4.109 | 630,333 | +22,489 | 0.25% | 2,589,839 |
| 2011-06-13 | 2011-06-09 | 4.046 | 607,844 | -12,851 | 0.24% | 2,459,599 |
| 2011-06-07 | 2011-06-02 | 3.953 | 620,695 | -3,213 | 0.25% | 2,453,640 |
| 2011-05-13 | 2011-05-11 | 4.159 | 623,908 | +46,217 | 0.25% | 2,595,073 |
| 2011-05-06 | 2011-05-04 | 4.094 | 577,691 | -76,944 | 0.24% | 2,364,999 |
| 2011-05-05 | 2011-05-03 | 4.061 | 654,635 | -27,480 | 0.28% | 2,658,558 |
| 2011-05-04 | 2011-04-29 | 4.127 | 682,115 | -27,481 | 0.29% | 2,814,838 |
| 2011-04-27 | 2011-04-21 | 3.897 | 709,596 | +48,854 | 0.30% | 2,765,562 |
| 2011-04-18 | 2011-04-14 | 3.897 | 660,742 | -3,664 | 0.28% | 2,575,160 |
| 2011-04-15 | 2011-04-13 | 3.897 | 664,406 | -58,014 | 0.28% | 2,589,440 |
| 2011-04-12 | 2011-04-08 | 3.897 | 722,420 | -24,426 | 0.30% | 2,815,542 |
| 2011-04-11 | 2011-04-07 | 3.865 | 746,846 | -30,534 | 0.31% | 2,886,279 |
| 2011-04-08 | 2011-04-06 | 3.766 | 777,380 | -15,266 | 0.33% | 2,927,902 |
| 2011-04-07 | 2011-04-04 | 3.799 | 792,646 | +27,480 | 0.33% | 3,011,359 |
| 2011-04-06 | 2011-04-01 | 3.832 | 765,166 | +27,480 | 0.32% | 2,932,019 |
| 2011-04-04 | 2011-03-31 | 3.865 | 737,686 | -4,886 | 0.31% | 2,850,879 |
| 2011-04-01 | 2011-03-30 | 3.897 | 742,572 | -27,480 | 0.31% | 2,894,082 |
| 2011-03-30 | 2011-03-28 | 3.897 | 770,052 | +33,587 | 0.32% | 3,001,182 |
| 2011-03-28 | 2011-03-24 | 3.897 | 736,465 | +85,494 | 0.31% | 2,870,281 |
| 2011-03-24 | 2011-03-22 | 3.799 | 650,971 | -2,443 | 0.27% | 2,473,118 |
| 2011-03-23 | 2011-03-21 | 3.668 | 653,414 | -29,923 | 0.27% | 2,396,800 |
| 2011-03-21 | 2011-03-17 | 3.603 | 683,337 | +30,534 | 0.29% | 2,461,801 |
| 2011-03-18 | 2011-03-16 | 3.701 | 652,803 | -36,640 | 0.27% | 2,415,938 |
| 2011-03-17 | 2011-03-15 | 3.472 | 689,443 | +7,938 | 0.29% | 2,393,478 |
| 2011-03-16 | 2011-03-14 | 3.603 | 681,505 | +30,534 | 0.29% | 2,455,201 |
| 2011-03-14 | 2011-03-10 | 3.504 | 650,971 | -30,534 | 0.27% | 2,281,238 |
| 2011-03-10 | 2011-03-08 | 3.439 | 681,505 | -21,373 | 0.29% | 2,343,601 |
| 2011-03-09 | 2011-03-07 | 3.406 | 702,878 | -20,763 | 0.30% | 2,394,079 |
| 2011-03-08 | 2011-03-04 | 3.439 | 723,641 | -9,771 | 0.30% | 2,488,500 |
| 2011-03-04 | 2011-03-02 | 3.439 | 733,412 | +30,534 | 0.31% | 2,522,102 |
| 2011-03-03 | 2011-03-01 | 3.472 | 702,878 | -17,710 | 0.30% | 2,440,119 |
| 2011-03-01 | 2011-02-25 | 3.308 | 720,588 | -66,562 | 0.30% | 2,383,602 |
| 2011-02-25 | 2011-02-23 | 3.275 | 787,150 | -33,587 | 0.33% | 2,577,999 |
| 2011-02-22 | 2011-02-18 | 3.308 | 820,737 | +36,640 | 0.35% | 2,714,880 |
| 2011-02-18 | 2011-02-16 | 3.210 | 784,097 | -7,328 | 0.33% | 2,516,640 |
| 2011-02-15 | 2011-02-11 | 3.210 | 791,425 | -15,267 | 0.33% | 2,540,160 |
| 2011-01-24 | 2011-01-20 | 3.242 | 806,692 | +51,907 | 0.34% | 2,615,581 |
| 2011-01-19 | 2011-01-17 | 3.341 | 754,785 | +17,709 | 0.32% | 2,521,440 |
| 2011-01-17 | 2011-01-13 | 3.275 | 737,076 | -76,944 | 0.31% | 2,414,002 |
| 2011-01-14 | 2011-01-12 | 3.308 | 814,020 | -15,266 | 0.34% | 2,692,661 |
| 2011-01-06 | 2011-01-04 | 3.046 | 829,286 | +18,320 | 0.35% | 2,525,879 |
| 2010-12-21 | 2010-12-17 | 2.980 | 810,966 | -15,267 | 0.34% | 2,416,959 |
| 2010-12-10 | 2010-12-08 | 2.980 | 826,233 | -9,160 | 0.35% | 2,462,460 |
| 2010-11-22 | 2010-11-18 | 2.980 | 835,393 | -21,373 | 0.35% | 2,489,760 |
| 2010-11-18 | 2010-11-16 | 2.980 | 856,766 | +40,914 | 0.36% | 2,553,459 |
| 2010-11-17 | 2010-11-15 | 3.013 | 815,852 | +42,747 | 0.34% | 2,458,241 |
| 2010-11-16 | 2010-11-12 | 3.013 | 773,105 | +15,267 | 0.33% | 2,329,440 |
| 2010-10-27 | 2010-10-25 | 3.111 | 757,838 | -48,854 | 0.32% | 2,357,899 |
| 2010-10-26 | 2010-10-22 | 3.079 | 806,692 | +13,435 | 0.34% | 2,483,481 |
| 2010-10-22 | 2010-10-20 | 3.079 | 793,257 | +45,800 | 0.33% | 2,442,120 |
| 2010-10-18 | 2010-10-14 | 3.079 | 747,457 | +3,053 | 0.31% | 2,301,120 |
| 2010-10-12 | 2010-10-08 | 3.210 | 744,404 | +3,054 | 0.31% | 2,389,241 |
| 2010-10-11 | 2010-10-07 | 3.210 | 741,350 | +15,266 | 0.31% | 2,379,439 |
| 2010-10-08 | 2010-10-06 | 3.111 | 726,084 | +45,801 | 0.31% | 2,259,101 |
| 2010-10-06 | 2010-10-04 | 3.144 | 680,283 | -25,038 | 0.29% | 2,138,879 |
| 2010-09-22 | 2010-09-20 | 2.964 | 705,321 | +19,592 | 0.30% | 2,090,880 |
| 2010-07-29 | 2010-07-27 | 2.762 | 685,729 | -29,685 | 0.30% | 1,894,201 |
| 2010-05-04 | 2010-04-30 | 3.032 | 715,414 | -44,528 | 0.31% | 2,169,001 |
| 2010-04-30 | 2010-04-28 | 3.272 | 759,942 | +32,338 | 0.33% | 2,486,615 |
| 2010-04-16 | 2010-04-14 | 3.237 | 727,604 | +17,054 | 0.33% | 2,355,201 |
| 2010-04-01 | 2010-03-30 | 3.342 | 710,550 | +42,633 | 0.32% | 2,374,998 |
| 2010-03-30 | 2010-03-26 | 3.237 | 667,917 | -85,267 | 0.30% | 2,161,999 |
| 2010-03-24 | 2010-03-22 | 3.307 | 753,184 | -7,389 | 0.34% | 2,491,002 |
| 2010-03-23 | 2010-03-19 | 3.307 | 760,573 | +28,422 | 0.34% | 2,515,439 |
| 2010-03-22 | 2010-03-18 | 3.342 | 732,151 | +14,211 | 0.33% | 2,447,199 |
| 2010-03-15 | 2010-03-11 | 3.272 | 717,940 | +42,633 | 0.32% | 2,349,179 |
| 2010-02-19 | 2010-02-17 | 3.237 | 675,307 | +28,422 | 0.31% | 2,185,919 |
| 2010-02-18 | 2010-02-12 | 3.237 | 646,885 | +21,601 | 0.29% | 2,093,919 |
| 2010-02-12 | 2010-02-10 | 3.202 | 625,284 | -50,592 | 0.28% | 2,001,999 |
| 2010-01-27 | 2010-01-25 | 3.061 | 675,876 | +14,211 | 0.31% | 2,068,861 |
| 2010-01-14 | 2010-01-12 | 3.307 | 661,665 | +35,244 | 0.30% | 2,188,321 |
| 2009-12-22 | 2009-12-18 | 3.026 | 626,421 | -49,455 | 0.28% | 1,895,439 |
| 2009-12-18 | 2009-12-16 | 3.061 | 675,876 | -17,053 | 0.31% | 2,068,861 |
| 2009-12-16 | 2009-12-14 | 3.096 | 692,929 | +7,390 | 0.31% | 2,145,441 |
| 2009-12-03 | 2009-12-01 | 3.096 | 685,539 | -52,865 | 0.31% | 2,122,560 |
| 2009-11-13 | 2009-11-11 | 3.167 | 738,404 | -17,053 | 0.33% | 2,338,200 |
| 2009-10-23 | 2009-10-21 | 3.202 | 755,457 | +13,642 | 0.34% | 2,418,779 |
| 2009-09-23 | 2009-09-21 | 3.300 | 741,815 | +14,127 | 0.34% | 2,447,816 |
| 2009-09-11 | 2009-09-09 | 3.300 | 727,688 | -117,099 | 0.34% | 2,401,200 |
| 2009-09-04 | 2009-09-02 | 3.049 | 844,787 | -30,669 | 0.39% | 2,575,499 |
| 2009-08-18 | 2009-08-14 | 3.407 | 875,456 | +38,475 | 0.40% | 2,983,000 |
| 2009-08-07 | 2009-08-05 | 3.192 | 836,981 | +41,822 | 0.39% | 2,671,781 |
| 2009-07-27 | 2009-07-23 | 3.336 | 795,159 | +5,576 | 0.37% | 2,652,359 |
| 2009-06-15 | 2009-06-11 | 3.013 | 789,583 | +25,092 | 0.36% | 2,378,879 |
| 2009-06-10 | 2009-06-08 | 3.049 | 764,491 | -55,761 | 0.35% | 2,330,701 |
| 2009-06-08 | 2009-06-04 | 3.049 | 820,252 | +25,093 | 0.38% | 2,500,700 |
| 2009-06-02 | 2009-05-29 | 3.013 | 795,159 | +55,761 | 0.37% | 2,395,679 |
| 2009-04-30 | 2009-04-28 | 3.011 | 739,398 | +65,281 | 0.34% | 2,226,100 |
| 2009-04-09 | 2009-04-07 | 2.895 | 674,117 | +12,953 | 0.33% | 1,951,499 |
| 2009-03-26 | 2009-03-24 | 2.625 | 661,164 | +3,109 | 0.33% | 1,735,361 |
| 2008-12-10 | 2008-12-08 | 2.007 | 658,055 | +77,723 | 0.33% | 1,320,801 |
| 2008-12-04 | 2008-12-02 | 1.853 | 580,332 | -30,053 | 0.29% | 1,075,201 |
| 2008-12-02 | 2008-11-28 | 1.911 | 610,385 | +12,954 | 0.30% | 1,166,221 |
| 2008-10-03 | 2008-09-30 | 2.432 | 597,431 | -12,954 | 0.30% | 1,452,781 |
| 2008-09-23 | 2008-09-19 | 2.885 | 610,385 | +30,604 | 0.30% | 1,761,059 |
| 2008-09-22 | 2008-09-18 | 2.723 | 579,781 | +17,226 | 0.30% | 1,578,521 |
| 2008-09-05 | 2008-09-03 | 3.170 | 562,555 | +24,609 | 0.29% | 1,783,082 |
| 2008-08-18 | 2008-08-14 | 3.251 | 537,946 | +6,398 | 0.28% | 1,748,801 |
| 2008-07-22 | 2008-07-18 | 3.535 | 531,548 | -36,913 | 0.28% | 1,879,202 |
| 2008-07-07 | 2008-07-03 | 3.495 | 568,461 | +11,813 | 0.30% | 1,986,601 |
| 2008-06-25 | 2008-06-23 | 3.657 | 556,648 | +7,382 | 0.29% | 2,035,798 |
| 2008-06-12 | 2008-06-10 | 3.779 | 549,266 | +2,953 | 0.29% | 2,075,761 |
| 2008-05-02 | 2008-04-29 | 4.167 | 546,313 | +34,807 | 0.29% | 2,276,222 |
| 2008-04-02 | 2008-03-31 | 4.340 | 511,506 | +13,824 | 0.29% | 2,219,998 |
| 2008-02-12 | 2008-02-06 | 3.906 | 497,682 | -4,608 | 0.28% | 1,944,000 |
| 2007-11-06 | 2007-11-02 | 5.208 | 502,290 | -591,228 | 0.28% | 2,615,999 |
| 2007-11-05 | 2007-11-01 | 5.165 | 1,093,518 | +31,336 | 0.61% | 5,647,741 |
| 2007-11-02 | 2007-10-31 | 5.078 | 1,062,182 | -29,953 | 0.59% | 5,393,698 |
| 2007-10-31 | 2007-10-29 | 5.035 | 1,092,135 | +115,204 | 0.61% | 5,498,398 |
| 2007-10-29 | 2007-10-25 | 4.948 | 976,931 | +23,041 | 0.54% | 4,833,599 |
| 2007-10-25 | 2007-10-23 | 4.991 | 953,890 | +41,473 | 0.53% | 4,760,998 |
| 2007-10-23 | 2007-10-18 | 4.818 | 912,417 | +57,141 | 0.51% | 4,395,600 |
| 2007-10-22 | 2007-10-17 | 4.818 | 855,276 | +103,684 | 0.48% | 4,120,322 |
| 2007-10-18 | 2007-10-16 | 4.774 | 751,592 | +40,091 | 0.42% | 3,588,200 |
| 2007-10-17 | 2007-10-15 | 4.861 | 711,501 | +170,502 | 0.40% | 3,458,561 |
| 2007-10-16 | 2007-10-12 | 4.687 | 540,999 | +31,797 | 0.30% | 2,535,841 |
| 2007-10-05 | 2007-10-03 | 4.731 | 509,202 | -5,991 | 0.28% | 2,408,898 |
| 2007-09-28 | 2007-09-25 | 4.687 | 515,193 | +46,082 | 0.29% | 2,414,880 |
| 2007-09-24 | 2007-09-20 | 4.978 | 469,111 | +15,120 | 0.26% | 2,335,228 |
| 2007-09-11 | 2007-09-07 | 5.068 | 453,991 | -6,689 | 0.26% | 2,300,681 |
| 2007-09-07 | 2007-09-05 | 5.068 | 460,680 | -82,504 | 0.27% | 2,334,578 |
| 2007-09-06 | 2007-09-04 | 5.247 | 543,184 | +94,991 | 0.31% | 2,850,122 |
| 2007-08-06 | 2007-08-02 | 6.009 | 448,193 | -4,460 | 0.26% | 2,693,398 |
| 2007-07-31 | 2007-07-27 | 6.144 | 452,653 | +12,487 | 0.26% | 2,781,100 |
| 2007-07-10 | 2007-07-06 | 6.189 | 440,166 | +31,217 | 0.25% | 2,724,120 |
| 2007-06-26 | 2007-06-22 | 6.189 | 408,949 | 0.24% | 2,530,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy