History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 68,723,992 +0 8.65% 69,411,232
2025-10-13 2025-10-09 1.010 68,723,992 +0 8.65% 69,411,232
2025-10-10 2025-10-08 1.020 68,723,992 +80,000 8.65% 70,098,472
2025-10-09 2025-10-06 1.020 68,643,992 +20,000 8.64% 70,016,872
2025-10-08 2025-10-03 1.030 68,623,992 +20,000 8.64% 70,682,712
2025-10-06 2025-10-02 1.020 68,603,992 +6,000 8.63% 69,976,072
2025-10-03 2025-09-30 1.020 68,597,992 -10,000 8.63% 69,969,952
2025-10-02 2025-09-29 1.020 68,607,992 +8,000 8.63% 69,980,152
2025-09-30 2025-09-26 1.010 68,599,992 -32,000 8.63% 69,285,992
2025-09-29 2025-09-25 1.000 68,631,992 +76,000 8.64% 68,631,992
2025-09-26 2025-09-24 1.010 68,555,992 +30,000 8.63% 69,241,552
2025-09-24 2025-09-22 1.010 68,525,992 +50,000 8.62% 69,211,252
2025-09-23 2025-09-19 1.050 68,475,992 -4,000 8.62% 71,899,792
2025-09-22 2025-09-18 1.040 68,479,992 +50,000 8.62% 71,219,192
2025-09-19 2025-09-17 1.108 68,429,992 +94,000 8.61% 75,842,689
2025-09-18 2025-09-16 1.119 68,335,992 +2,409,360 8.60% 76,446,343
2025-09-17 2025-09-15 1.119 65,926,632 +19,309 8.59% 73,751,032
2025-09-16 2025-09-12 1.129 65,907,323 +223,977 8.59% 74,412,111
2025-09-15 2025-09-11 1.139 65,683,346 -32,824 8.56% 74,839,592
2025-09-12 2025-09-10 1.129 65,716,170 +30,894 8.57% 74,196,291
2025-09-11 2025-09-09 1.129 65,685,276 +113,919 8.56% 74,161,411
2025-09-10 2025-09-08 1.119 65,571,357 -71,441 8.55% 73,353,592
2025-09-09 2025-09-05 1.119 65,642,798 +86,888 8.56% 73,433,511
2025-09-08 2025-09-04 1.119 65,555,910 -48,271 8.55% 73,336,311
2025-09-05 2025-09-03 1.108 65,604,181 -204,669 8.55% 72,710,771
2025-09-04 2025-09-02 1.077 65,808,850 +3,861 8.58% 70,892,631
2025-09-03 2025-09-01 1.067 65,804,989 +77,234 8.58% 70,206,852
2025-09-01 2025-08-28 1.067 65,727,755 -19,308 8.57% 70,124,452
2025-08-29 2025-08-27 1.067 65,747,063 +27,031 8.57% 70,145,051
2025-08-27 2025-08-25 1.046 65,720,032 -21,239 8.57% 68,754,732
2025-08-25 2025-08-21 1.046 65,741,271 +152,537 8.57% 68,776,952
2025-08-22 2025-08-20 1.046 65,588,734 +326,312 8.55% 68,617,372
2025-08-21 2025-08-19 1.015 65,262,422 -55,995 8.51% 66,247,992
2025-08-20 2025-08-18 1.015 65,318,417 +115,851 8.51% 66,304,833
2025-08-19 2025-08-15 1.015 65,202,566 -3,862 8.50% 66,187,232
2025-08-18 2025-08-14 1.015 65,206,428 +9,654 8.50% 66,191,152
2025-08-15 2025-08-13 1.025 65,196,774 -36,686 8.50% 66,856,673
2025-08-13 2025-08-11 1.015 65,233,460 -9,654 8.50% 66,218,593
2025-08-08 2025-08-06 1.005 65,243,114 -21,239 8.50% 65,552,592
2025-08-07 2025-08-05 1.005 65,264,353 -79,165 8.51% 65,573,932
2025-08-06 2025-08-04 0.994 65,343,518 +48,272 8.52% 64,976,633
2025-08-05 2025-08-01 0.994 65,295,246 +459,540 8.51% 64,928,632
2025-08-04 2025-07-31 0.994 64,835,706 -13,516 8.45% 64,471,672
2025-08-01 2025-07-30 0.994 64,849,222 +28,962 8.45% 64,485,112
2025-07-30 2025-07-28 1.005 64,820,260 +150,606 8.45% 65,127,733
2025-07-29 2025-07-25 0.994 64,669,654 -19,308 8.43% 64,306,552
2025-07-28 2025-07-24 0.994 64,688,962 +28,962 8.43% 64,325,752
2025-07-25 2025-07-23 0.994 64,660,000 +19,309 8.43% 64,296,953
2025-07-24 2025-07-22 0.994 64,640,691 -38,617 8.43% 64,277,752
2025-07-23 2025-07-21 1.005 64,679,308 +96,542 8.43% 64,986,112
2025-07-22 2025-07-18 1.005 64,582,766 +42,478 8.42% 64,889,112
2025-07-21 2025-07-17 0.994 64,540,288 +166,053 8.41% 64,177,913
2025-07-18 2025-07-16 1.005 64,374,235 +54,063 8.39% 64,679,592
2025-07-17 2025-07-15 0.994 64,320,172 -1,931 8.38% 63,959,033
2025-07-16 2025-07-14 0.994 64,322,103 -3,861 8.38% 63,960,953
2025-07-15 2025-07-11 0.974 64,325,964 +9,654 8.38% 62,632,192
2025-07-14 2025-07-10 0.974 64,316,310 -77,234 8.38% 62,622,792
2025-07-11 2025-07-09 0.984 64,393,544 +32,825 8.39% 63,364,993
2025-07-10 2025-07-08 0.974 64,360,719 +117,781 8.39% 62,666,032
2025-07-09 2025-07-07 0.974 64,242,938 +19,308 8.37% 62,551,352
2025-07-07 2025-07-03 0.963 64,223,630 +3,862 8.37% 61,867,313
2025-07-04 2025-07-02 0.963 64,219,768 -13,516 8.37% 61,863,593
2025-07-03 2025-06-30 0.974 64,233,284 +48,271 8.37% 62,541,953
2025-07-02 2025-06-27 0.963 64,185,013 +5,793 8.37% 61,830,113
2025-06-30 2025-06-26 0.963 64,179,220 +48,271 8.37% 61,824,532
2025-06-27 2025-06-25 0.963 64,130,949 +19,308 8.36% 61,778,032
2025-06-25 2025-06-23 0.963 64,111,641 -9,654 8.36% 61,759,433
2025-06-20 2025-06-18 0.963 64,121,295 +5,792 8.36% 61,768,732
2025-06-19 2025-06-17 0.963 64,115,503 +115,851 8.36% 61,763,153
2025-06-18 2025-06-16 0.974 63,999,652 +25,101 8.34% 62,314,472
2025-06-17 2025-06-13 0.963 63,974,551 +19,308 8.34% 61,627,372
2025-06-16 2025-06-12 0.963 63,955,243 +115,851 8.34% 61,608,773
2025-06-13 2025-06-11 0.963 63,839,392 -11,585 8.32% 61,497,172
2025-06-12 2025-06-10 0.963 63,850,977 +77,233 8.32% 61,508,332
2025-06-11 2025-06-09 0.963 63,773,744 +343,690 8.31% 61,433,933
2025-06-10 2025-06-06 0.974 63,430,054 +38,617 8.27% 61,759,873
2025-06-09 2025-06-05 0.963 63,391,437 +48,271 8.26% 61,065,652
2025-06-04 2025-06-02 0.943 63,343,166 +48,271 8.26% 59,706,913
2025-06-03 2025-05-30 0.953 63,294,895 -96,542 8.25% 60,317,033
2025-06-02 2025-05-29 0.953 63,391,437 -57,925 8.26% 60,409,033
2025-05-30 2025-05-28 0.953 63,449,362 -241,356 8.27% 60,464,232
2025-05-29 2025-05-27 0.953 63,690,718 +9,655 8.30% 60,694,233
2025-05-28 2025-05-26 0.953 63,681,063 -1,931 8.30% 60,685,032
2025-05-27 2025-05-23 0.963 63,682,994 -181,499 8.30% 61,346,512
2025-05-26 2025-05-22 0.963 63,864,493 -50,202 8.32% 61,521,352
2025-05-23 2025-05-21 0.953 63,914,695 +42,478 8.33% 60,907,673
2025-05-21 2025-05-19 1.075 63,872,217 +4,243,437 8.33% 68,659,049
2025-05-20 2025-05-16 1.086 59,628,780 +10,829 8.32% 64,758,392
2025-05-19 2025-05-15 1.097 59,617,951 -27,072 8.31% 65,407,312
2025-05-16 2025-05-14 1.086 59,645,023 +18,048 8.32% 64,776,033
2025-05-15 2025-05-13 1.064 59,626,975 +27,071 8.32% 63,434,872
2025-05-14 2025-05-12 1.075 59,599,904 -39,704 8.31% 64,066,552
2025-05-13 2025-05-09 1.064 59,639,608 +37,899 8.32% 63,448,312
2025-05-12 2025-05-08 1.064 59,601,709 -407,872 8.31% 63,407,993
2025-05-09 2025-05-07 1.064 60,009,581 +46,923 8.37% 63,841,912
2025-05-08 2025-05-06 1.075 59,962,658 -72,190 8.36% 64,456,492
2025-05-07 2025-05-02 1.053 60,034,848 +25,267 8.37% 63,203,493
2025-04-30 2025-04-28 1.031 60,009,581 +30,680 8.37% 61,846,852
2025-04-29 2025-04-25 1.031 59,978,901 +9,024 8.36% 61,815,233
2025-04-28 2025-04-24 1.042 59,969,877 +18,048 8.36% 62,470,513
2025-04-24 2025-04-22 1.031 59,951,829 -3,610 8.36% 61,787,332
2025-04-23 2025-04-17 1.031 59,955,439 -283,345 8.36% 61,791,053
2025-04-22 2025-04-16 1.031 60,238,784 -196,717 8.40% 62,083,073
2025-04-17 2025-04-15 1.031 60,435,501 -37,900 8.43% 62,285,812
2025-04-16 2025-04-14 1.031 60,473,401 +90,237 8.43% 62,324,873
2025-04-14 2025-04-10 1.008 60,383,164 -16,242 8.42% 60,893,553
2025-04-11 2025-04-09 1.008 60,399,406 +77,604 8.42% 60,909,932
2025-04-10 2025-04-08 1.031 60,321,802 -126,332 8.41% 62,168,632
2025-04-09 2025-04-07 1.020 60,448,134 +306,806 8.43% 61,628,952
2025-04-08 2025-04-03 1.086 60,141,328 +81,214 8.39% 65,315,033
2025-04-07 2025-04-02 1.097 60,060,114 -30,681 8.38% 65,892,412
2025-04-02 2025-03-31 1.097 60,090,795 +7,219 8.38% 65,926,072
2025-04-01 2025-03-28 1.086 60,083,576 +73,995 8.38% 65,252,312
2025-03-31 2025-03-27 1.075 60,009,581 +577,518 8.37% 64,506,932
2025-03-28 2025-03-26 1.064 59,432,063 -10,828 8.29% 63,227,513
2025-03-27 2025-03-25 1.064 59,442,891 -126,332 8.29% 63,239,032
2025-03-26 2025-03-24 1.064 59,569,223 -9,024 8.31% 63,373,432
2025-03-24 2025-03-20 1.064 59,578,247 +32,485 8.31% 63,383,032
2025-03-21 2025-03-19 1.064 59,545,762 -323,049 8.30% 63,348,473
2025-03-20 2025-03-18 1.064 59,868,811 -285,150 8.35% 63,692,152
2025-03-19 2025-03-17 1.053 60,153,961 -84,823 8.39% 63,328,893
2025-03-18 2025-03-14 1.031 60,238,784 +52,338 8.40% 62,083,073
2025-03-17 2025-03-13 1.031 60,186,446 +9,023 8.39% 62,029,132
2025-03-13 2025-03-11 1.031 60,177,423 +18,048 8.39% 62,019,833
2025-03-12 2025-03-10 1.031 60,159,375 +180,474 8.39% 62,001,232
2025-03-11 2025-03-07 1.031 59,978,901 -28,875 8.36% 61,815,233
2025-03-10 2025-03-06 1.020 60,007,776 -16,243 8.37% 61,179,992
2025-03-07 2025-03-05 1.020 60,024,019 +135,356 8.37% 61,196,552
2025-03-06 2025-03-04 1.031 59,888,663 +9,023 8.35% 61,722,232
2025-03-05 2025-03-03 1.031 59,879,640 +63,167 8.35% 61,712,933
2025-03-04 2025-02-28 1.031 59,816,473 -9,024 8.34% 61,647,832
2025-03-03 2025-02-27 1.031 59,825,497 +10,828 8.34% 61,657,132
2025-02-27 2025-02-25 1.031 59,814,669 -9,023 8.34% 61,645,973
2025-02-26 2025-02-24 1.020 59,823,692 +72,189 8.34% 60,992,312
2025-02-25 2025-02-21 1.020 59,751,503 +140,770 8.33% 60,918,713
2025-02-24 2025-02-20 1.020 59,610,733 -18,047 8.31% 60,775,193
2025-02-21 2025-02-19 1.020 59,628,780 +48,728 8.32% 60,793,593
2025-02-20 2025-02-18 1.020 59,580,052 +27,071 8.31% 60,743,913
2025-02-19 2025-02-17 1.031 59,552,981 -54,142 8.31% 61,376,273
2025-02-18 2025-02-14 1.020 59,607,123 -27,071 8.31% 60,771,513
2025-02-17 2025-02-13 1.031 59,634,194 +77,604 8.32% 61,459,972
2025-02-14 2025-02-12 1.020 59,556,590 +117,308 8.31% 60,719,992
2025-02-13 2025-02-11 1.020 59,439,282 +18,048 8.29% 60,600,393
2025-02-12 2025-02-10 1.031 59,421,234 +5,414 8.29% 61,240,492
2025-02-11 2025-02-07 1.020 59,415,820 -1,805 8.29% 60,576,473
2025-02-10 2025-02-06 1.031 59,417,625 +23,462 8.29% 61,236,773
2025-02-07 2025-02-05 1.031 59,394,163 -18,048 8.28% 61,212,592
2025-02-04 2025-01-28 1.020 59,412,211 -27,071 8.29% 60,572,793
2025-02-03 2025-01-24 1.020 59,439,282 -102,870 8.29% 60,600,393
2025-01-27 2025-01-23 1.020 59,542,152 +9,024 8.30% 60,705,272
2025-01-15 2025-01-13 0.997 59,533,128 -21,657 8.30% 59,376,592
2025-01-14 2025-01-10 1.008 59,554,785 +27,071 8.31% 60,058,172
2025-01-13 2025-01-09 1.008 59,527,714 +234,617 8.30% 60,030,872
2025-01-09 2025-01-07 0.997 59,293,097 +108,284 8.27% 59,137,192
2025-01-07 2025-01-03 1.020 59,184,813 -72,189 8.25% 60,340,953
2025-01-06 2025-01-02 1.020 59,257,002 +54,142 8.26% 60,414,552
2025-01-03 2024-12-31 1.020 59,202,860 -3,610 8.26% 60,359,353
2024-12-12 2024-12-10 0.986 59,206,470 +19,853 8.26% 58,394,673
2024-12-10 2024-12-06 0.986 59,186,617 -1,805 8.25% 58,375,093
2024-12-05 2024-12-03 0.997 59,188,422 -84,823 8.25% 59,032,793
2024-12-04 2024-12-02 0.986 59,273,245 -45,119 8.27% 58,460,533
2024-12-03 2024-11-29 0.986 59,318,364 +54,143 8.27% 58,505,033
2024-11-28 2024-11-26 0.997 59,264,221 +9,023 8.26% 59,108,392
2024-11-27 2024-11-25 0.986 59,255,198 +45,119 8.26% 58,442,733
2024-11-25 2024-11-21 1.008 59,210,079 +72,190 8.26% 59,710,553
2024-11-22 2024-11-20 1.008 59,137,889 +27,071 8.25% 59,637,752
2024-11-21 2024-11-19 1.008 59,110,818 +101,066 8.24% 59,610,453
2024-11-20 2024-11-18 1.020 59,009,752 -70,385 8.23% 60,162,472
2024-11-19 2024-11-15 1.008 59,080,137 +115,503 8.24% 59,579,512
2024-11-18 2024-11-14 1.008 58,964,634 -95,651 8.22% 59,463,033
2024-11-15 2024-11-13 1.008 59,060,285 -36,095 8.24% 59,559,493
2024-11-14 2024-11-12 1.008 59,096,380 +63,166 8.24% 59,595,893
2024-11-13 2024-11-11 1.008 59,033,214 -9,024 8.23% 59,532,193
2024-11-12 2024-11-08 1.020 59,042,238 -27,071 8.23% 60,195,593
2024-11-07 2024-11-05 1.008 59,069,309 +30,681 8.24% 59,568,593
2024-11-06 2024-11-04 1.008 59,038,628 +28,876 8.23% 59,537,652
2024-11-05 2024-11-01 1.008 59,009,752 -45,119 8.23% 59,508,532
2024-10-31 2024-10-29 1.020 59,054,871 -27,071 8.24% 60,208,473
2024-10-30 2024-10-28 1.020 59,081,942 +45,119 8.24% 60,236,073
2024-10-28 2024-10-24 1.031 59,036,823 -173,256 8.23% 60,844,312
2024-10-24 2024-10-22 1.031 59,210,079 -9,024 8.26% 61,022,873
2024-10-21 2024-10-17 1.020 59,219,103 +99,261 8.26% 60,375,913
2024-10-16 2024-10-14 1.020 59,119,842 +5,414 8.24% 60,274,713
2024-10-15 2024-10-10 1.020 59,114,428 -18,047 8.24% 60,269,193
2024-10-14 2024-10-09 1.031 59,132,475 +147,989 8.25% 60,942,893
2024-10-10 2024-10-08 1.031 58,984,486 -27,071 8.23% 60,790,373
2024-10-09 2024-10-07 1.042 59,011,557 -142,575 8.23% 61,472,232
2024-10-04 2024-10-02 1.031 59,154,132 -122,723 8.25% 60,965,213
2024-10-03 2024-09-30 1.008 59,276,855 +19,853 8.27% 59,777,893
2024-10-02 2024-09-27 1.020 59,257,002 -27,072 8.26% 60,414,552
2024-09-30 2024-09-26 1.020 59,284,074 -27,071 8.27% 60,442,153
2024-09-27 2024-09-25 1.008 59,311,145 -14,438 8.27% 59,812,473
2024-09-26 2024-09-24 1.020 59,325,583 +10,829 8.27% 60,484,473
2024-09-25 2024-09-23 1.020 59,314,754 +5,414 8.27% 60,473,432
2024-09-24 2024-09-20 1.008 59,309,340 +1,805 8.27% 59,810,653
2024-09-23 2024-09-19 1.008 59,307,535 +63,166 8.27% 59,808,832
2024-09-20 2024-09-17 1.084 59,244,369 -176,865 8.26% 64,243,485
2024-09-19 2024-09-16 1.073 59,421,234 +2,347,589 8.29% 63,749,793
2024-09-13 2024-09-11 1.073 57,073,645 -6,935 8.29% 61,231,193
2024-09-02 2024-08-29 1.073 57,080,580 -17,337 8.29% 61,238,633
2024-08-30 2024-08-28 1.027 57,097,917 -10,402 8.29% 58,622,513
2024-08-29 2024-08-27 1.027 57,108,319 +156,034 8.29% 58,633,193
2024-08-28 2024-08-26 1.027 56,952,285 +145,631 8.27% 58,472,993
2024-08-27 2024-08-23 1.027 56,806,654 +31,207 8.25% 58,323,473
2024-08-26 2024-08-22 1.027 56,775,447 +86,685 8.24% 58,291,433
2024-08-20 2024-08-16 1.027 56,688,762 +123,094 8.23% 58,202,433
2024-08-13 2024-08-09 0.992 56,565,668 +8,668 8.21% 56,118,433
2024-08-12 2024-08-08 1.004 56,557,000 +34,674 8.21% 56,762,273
2024-08-09 2024-08-07 1.004 56,522,326 -39,875 8.21% 56,727,473
2024-08-08 2024-08-06 1.004 56,562,201 +6,935 8.21% 56,767,493
2024-08-07 2024-08-05 1.015 56,555,266 -17,337 8.21% 57,412,953
2024-08-05 2024-08-01 1.015 56,572,603 +5,201 8.21% 57,430,553
2024-08-01 2024-07-30 1.027 56,567,402 -10,402 8.21% 58,077,833
2024-07-29 2024-07-25 1.015 56,577,804 -8,669 8.21% 57,435,833
2024-07-24 2024-07-22 1.027 56,586,473 +36,408 8.21% 58,097,413
2024-07-22 2024-07-18 1.027 56,550,065 +306,866 8.21% 58,060,033
2024-07-19 2024-07-17 1.015 56,243,199 -19,071 8.17% 57,096,153
2024-07-17 2024-07-15 1.015 56,262,270 +190,708 8.17% 57,115,513
2024-07-16 2024-07-12 1.027 56,071,562 +86,686 8.14% 57,568,753
2024-07-10 2024-07-08 1.027 55,984,876 +52,011 8.13% 57,479,752
2024-07-09 2024-07-05 1.027 55,932,865 +52,011 8.12% 57,426,353
2024-07-03 2024-06-28 1.027 55,880,854 +156,034 8.11% 57,372,953
2024-06-27 2024-06-25 1.027 55,724,820 -10,403 8.09% 57,212,753
2024-06-25 2024-06-21 1.027 55,735,223 +3,468 8.09% 57,223,433
2024-06-24 2024-06-20 1.038 55,731,755 -32,941 8.09% 57,862,793
2024-06-21 2024-06-19 1.027 55,764,696 +24,272 8.10% 57,253,693
2024-06-19 2024-06-17 1.015 55,740,424 -69,348 8.09% 56,585,753
2024-06-13 2024-06-11 1.027 55,809,772 +20,804 8.10% 57,299,973
2024-06-07 2024-06-05 1.038 55,788,968 -303,398 8.10% 57,922,193
2024-06-05 2024-06-03 1.027 56,092,366 +15,603 8.14% 57,590,113
2024-06-03 2024-05-30 1.038 56,076,763 +26,006 8.14% 58,220,993
2024-05-30 2024-05-28 1.197 56,050,757 +17,337 8.14% 67,076,721
2024-05-29 2024-05-27 1.197 56,033,420 +3,684,675 8.13% 67,055,974
2024-05-24 2024-05-22 1.184 52,348,745 +8,105 8.13% 62,000,632
2024-05-23 2024-05-21 1.184 52,340,640 +35,665 8.13% 61,991,033
2024-05-22 2024-05-20 1.221 52,304,975 +3,242 8.12% 63,884,692
2024-05-21 2024-05-17 1.197 52,301,733 +11,348 8.12% 62,590,212
2024-05-20 2024-05-16 1.209 52,290,385 -37,286 8.12% 63,221,752
2024-05-17 2024-05-14 1.197 52,327,671 -158,868 8.12% 62,621,252
2024-05-16 2024-05-13 1.197 52,486,539 -215,607 8.15% 62,811,372
2024-05-14 2024-05-10 1.147 52,702,146 -142,658 8.18% 60,468,592
2024-05-13 2024-05-09 1.135 52,844,804 -24,316 8.20% 59,980,313
2024-05-10 2024-05-08 1.135 52,869,120 +16,211 8.21% 60,007,912
2024-05-08 2024-05-06 1.160 52,852,909 +194,532 8.21% 61,293,632
2024-05-07 2024-05-03 1.147 52,658,377 +32,423 8.18% 60,418,373
2024-05-06 2024-05-02 1.135 52,625,954 -3,243 8.17% 59,731,912
2024-05-03 2024-04-30 1.135 52,629,197 -48,633 8.17% 59,735,593
2024-05-02 2024-04-29 1.147 52,677,830 -74,571 8.18% 60,440,693
2024-04-30 2024-04-26 1.147 52,752,401 +34,044 8.19% 60,526,253
2024-04-29 2024-04-25 1.135 52,718,357 -29,180 8.18% 59,836,792
2024-04-25 2024-04-23 1.135 52,747,537 -3,243 8.19% 59,869,912
2024-04-24 2024-04-22 1.123 52,750,780 +42,149 8.19% 59,222,793
2024-04-22 2024-04-18 1.123 52,708,631 +37,286 8.18% 59,175,473
2024-04-19 2024-04-17 1.123 52,671,345 -38,907 8.18% 59,133,612
2024-04-18 2024-04-16 1.110 52,710,252 +90,782 8.18% 58,526,993
2024-04-17 2024-04-15 1.123 52,619,470 -98,887 8.17% 59,075,373
2024-04-12 2024-04-10 1.123 52,718,357 -103,751 8.18% 59,186,392
2024-04-11 2024-04-09 1.123 52,822,108 -137,794 8.20% 59,302,872
2024-04-10 2024-04-08 1.110 52,959,902 -128,068 8.22% 58,804,193
2024-04-09 2024-04-05 1.123 53,087,970 +66,466 8.24% 59,601,353
2024-04-08 2024-04-03 1.110 53,021,504 +16,211 8.23% 58,872,593
2024-04-05 2024-04-02 1.123 53,005,293 +176,700 8.23% 59,508,532
2024-04-03 2024-03-28 1.123 52,828,593 +97,267 8.20% 59,310,153
2024-04-02 2024-03-27 1.123 52,731,326 +89,161 8.19% 59,200,952
2024-03-28 2024-03-26 1.110 52,642,165 -108,615 8.17% 58,451,392
2024-03-27 2024-03-25 1.110 52,750,780 -95,645 8.19% 58,571,993
2024-03-25 2024-03-21 1.061 52,846,425 -4,863 8.20% 56,070,273
2024-03-22 2024-03-20 1.036 52,851,288 +16,211 8.21% 54,771,353
2024-03-20 2024-03-18 1.049 52,835,077 +40,528 8.20% 55,406,393
2024-03-18 2024-03-14 1.024 52,794,549 +50,254 8.20% 54,061,213
2024-03-15 2024-03-13 1.024 52,744,295 +113,477 8.19% 54,009,753
2024-03-14 2024-03-12 1.036 52,630,818 -55,117 8.17% 54,542,874
2024-03-13 2024-03-11 1.036 52,685,935 +81,055 8.18% 54,599,993
2024-03-12 2024-03-08 1.036 52,604,880 +29,180 8.17% 54,515,993
2024-03-11 2024-03-07 1.049 52,575,700 +4,863 8.16% 55,134,393
2024-03-07 2024-03-05 1.049 52,570,837 +21,075 8.16% 55,129,293
2024-03-04 2024-02-29 1.036 52,549,762 +17,832 8.16% 54,458,873
2024-03-01 2024-02-28 1.036 52,531,930 +105,372 8.16% 54,440,393
2024-02-29 2024-02-27 1.073 52,426,558 +181,563 8.14% 56,271,593
2024-02-28 2024-02-26 1.086 52,244,995 +9,727 8.11% 56,721,273
2024-02-20 2024-02-16 1.086 52,235,268 +11,348 8.11% 56,710,713
2024-02-19 2024-02-15 1.073 52,223,920 -162,111 8.11% 56,054,093
2024-02-15 2024-02-09 1.086 52,386,031 -1,621 8.13% 56,874,393
2024-02-08 2024-02-06 1.098 52,387,652 -81,055 8.13% 57,522,473
2024-02-05 2024-02-01 1.098 52,468,707 -11,348 8.15% 57,611,473
2024-02-01 2024-01-30 1.110 52,480,055 -63,223 8.15% 58,271,393
2024-01-31 2024-01-29 1.098 52,543,278 -81,055 8.16% 57,693,353
2024-01-24 2024-01-22 1.061 52,624,333 -16,211 8.17% 55,834,633
2024-01-19 2024-01-17 1.073 52,640,544 -19,454 8.17% 56,501,273
2024-01-12 2024-01-10 1.098 52,659,998 +8,106 8.18% 57,821,513
2024-01-10 2024-01-08 1.086 52,651,892 +3,242 8.17% 57,163,033
2024-01-09 2024-01-05 1.098 52,648,650 +4,863 8.17% 57,809,053
2024-01-03 2023-12-29 1.098 52,643,787 -9,726 8.17% 57,803,713
2024-01-02 2023-12-28 1.098 52,653,513 +6,484 8.17% 57,814,393
2023-12-28 2023-12-22 1.098 52,647,029 +8,106 8.17% 57,807,273
2023-12-21 2023-12-19 1.098 52,638,923 -24,317 8.17% 57,798,373
2023-12-20 2023-12-18 1.098 52,663,240 -81,055 8.18% 57,825,073
2023-12-11 2023-12-07 1.086 52,744,295 -30,801 8.19% 57,263,353
2023-12-08 2023-12-06 1.110 52,775,096 +40,527 8.19% 58,598,993
2023-12-07 2023-12-05 1.073 52,734,569 +14,590 8.19% 56,602,194
2023-11-28 2023-11-24 1.110 52,719,979 -8,105 8.19% 58,537,793
2023-11-22 2023-11-20 1.086 52,728,084 +16,211 8.19% 57,245,753
2023-11-21 2023-11-17 1.098 52,711,873 +9,727 8.18% 57,878,473
2023-11-15 2023-11-13 1.086 52,702,146 -1,622 8.18% 57,217,593
2023-11-10 2023-11-08 1.086 52,703,768 -16,211 8.18% 57,219,354
2023-11-09 2023-11-07 1.098 52,719,979 +24,317 8.19% 57,887,373
2023-11-06 2023-11-02 1.073 52,695,662 +9,727 8.18% 56,560,433
2023-10-31 2023-10-27 1.098 52,685,935 -11,348 8.18% 57,849,993
2023-10-25 2023-10-20 1.098 52,697,283 -16,211 8.18% 57,862,453
2023-10-19 2023-10-17 1.086 52,713,494 +8,105 8.18% 57,229,913
2023-10-16 2023-10-12 1.086 52,705,389 +3,243 8.18% 57,221,113
2023-10-12 2023-10-10 1.098 52,702,146 -81,056 8.18% 57,867,792
2023-10-05 2023-10-03 1.086 52,783,202 -1,621 8.19% 57,305,593
2023-10-04 2023-09-29 1.086 52,784,823 -8,105 8.20% 57,307,353
2023-09-28 2023-09-26 1.098 52,792,928 -9,727 8.20% 57,967,473
2023-09-25 2023-09-21 1.098 52,802,655 +179,943 8.20% 57,978,153
2023-09-22 2023-09-20 1.195 52,622,712 +56,739 8.17% 62,879,094
2023-09-21 2023-09-19 1.195 52,565,973 +2,106,900 8.16% 62,811,296
2023-09-19 2023-09-15 1.208 50,459,073 -14,009 8.16% 60,942,073
2023-09-18 2023-09-14 1.195 50,473,082 -7,784 8.16% 60,310,492
2023-09-14 2023-09-12 1.195 50,480,866 -54,481 8.16% 60,319,793
2023-09-13 2023-09-11 1.182 50,535,347 +7,783 8.17% 59,735,593
2023-09-07 2023-09-05 1.195 50,527,564 -15,566 8.17% 60,375,593
2023-09-05 2023-08-31 1.169 50,543,130 +1,557 8.17% 59,095,393
2023-09-04 2023-08-30 1.195 50,541,573 +54,481 8.17% 60,392,332
2023-08-31 2023-08-29 1.195 50,487,092 -9,340 8.16% 60,327,233
2023-08-29 2023-08-25 1.169 50,496,432 +38,916 8.16% 59,040,793
2023-08-25 2023-08-23 1.169 50,457,516 +112,076 8.16% 58,995,292
2023-08-24 2023-08-22 1.156 50,345,440 -10,897 8.14% 58,217,392
2023-08-22 2023-08-18 1.195 50,356,337 +46,699 8.14% 60,170,993
2023-08-17 2023-08-15 1.156 50,309,638 +93,396 8.13% 58,175,992
2023-08-15 2023-08-11 1.156 50,216,242 -31,132 8.12% 58,067,993
2023-08-14 2023-08-10 1.182 50,247,374 -7,783 8.12% 59,395,193
2023-08-11 2023-08-09 1.156 50,255,157 +4,670 8.13% 58,112,993
2023-08-10 2023-08-08 1.182 50,250,487 -70,048 8.13% 59,398,872
2023-08-07 2023-08-03 1.169 50,320,535 +6,227 8.14% 58,835,133
2023-08-02 2023-07-31 1.182 50,314,308 +35,802 8.14% 59,474,312
2023-07-31 2023-07-27 1.182 50,278,506 +3,113 8.13% 59,431,992
2023-07-27 2023-07-25 1.169 50,275,393 +7,783 8.13% 58,782,353
2023-07-26 2023-07-24 1.169 50,267,610 -23,349 8.13% 58,773,253
2023-07-25 2023-07-21 1.169 50,290,959 +17,123 8.13% 58,800,553
2023-07-24 2023-07-20 1.131 50,273,836 +9,339 8.13% 56,842,713
2023-07-19 2023-07-14 1.131 50,264,497 +7,783 8.13% 56,832,153
2023-07-18 2023-07-13 1.118 50,256,714 +7,783 8.13% 56,177,633
2023-07-14 2023-07-12 1.131 50,248,931 +1,557 8.12% 56,814,553
2023-07-13 2023-07-11 1.118 50,247,374 -35,802 8.12% 56,167,193
2023-07-12 2023-07-10 1.118 50,283,176 +4,670 8.13% 56,207,213
2023-07-05 2023-07-03 1.118 50,278,506 -14,010 8.13% 56,201,993
2023-06-30 2023-06-28 1.131 50,292,516 +4,670 8.13% 56,863,833
2023-06-29 2023-06-27 1.131 50,287,846 +43,585 8.13% 56,858,553
2023-06-28 2023-06-26 1.118 50,244,261 +38,916 8.12% 56,163,713
2023-06-26 2023-06-21 1.131 50,205,345 -10,897 8.12% 56,765,272
2023-06-19 2023-06-15 1.118 50,216,242 +3,113 8.12% 56,132,393
2023-06-16 2023-06-14 1.131 50,213,129 +43,586 8.12% 56,774,073
2023-06-14 2023-06-12 1.156 50,169,543 +15,566 8.11% 58,013,992
2023-06-06 2023-06-02 1.131 50,153,977 +3,113 8.11% 56,707,193
2023-06-05 2023-06-01 1.118 50,150,864 +7,783 8.11% 56,059,313
2023-06-01 2023-05-30 1.105 50,143,081 -15,566 8.11% 55,406,353
2023-05-31 2023-05-29 1.118 50,158,647 -15,566 8.11% 56,068,013
2023-05-24 2023-05-22 1.169 50,174,213 -10,897 8.11% 58,664,052
2023-05-23 2023-05-19 1.156 50,185,110 -18,679 8.11% 58,031,993
2023-05-22 2023-05-18 1.156 50,203,789 -15,566 8.12% 58,053,593
2023-05-19 2023-05-17 1.144 50,219,355 +6,226 8.12% 57,426,353
2023-05-18 2023-05-16 1.375 50,213,129 -91,840 8.12% 69,045,779
2023-05-17 2023-05-15 1.375 50,304,969 +3,780,412 8.13% 69,172,064
2023-05-16 2023-05-12 1.347 46,524,557 +50,398 8.13% 62,681,392
2023-05-15 2023-05-11 1.375 46,474,159 -4,320 8.12% 63,904,492
2023-05-10 2023-05-08 1.361 46,478,479 +21,599 8.12% 63,264,872
2023-05-09 2023-05-05 1.347 46,456,880 +64,798 8.12% 62,590,213
2023-05-05 2023-05-03 1.319 46,392,082 +61,917 8.11% 61,214,192
2023-05-04 2023-05-02 1.319 46,330,165 +8,640 8.10% 61,132,493
2023-05-03 2023-04-28 1.319 46,321,525 -1,440 8.10% 61,121,092
2023-04-27 2023-04-25 1.306 46,322,965 +15,839 8.10% 60,479,593
2023-04-26 2023-04-24 1.319 46,307,126 +17,280 8.09% 61,102,093
2023-04-25 2023-04-21 1.319 46,289,846 +21,599 8.09% 61,079,292
2023-04-24 2023-04-20 1.333 46,268,247 -10,080 8.09% 61,693,432
2023-04-20 2023-04-18 1.333 46,278,327 +15,840 8.09% 61,706,873
2023-04-19 2023-04-17 1.333 46,262,487 -4,320 8.09% 61,685,752
2023-04-18 2023-04-14 1.319 46,266,807 +24,479 8.09% 61,048,892
2023-04-17 2023-04-13 1.319 46,242,328 +8,640 8.08% 61,016,592
2023-04-14 2023-04-12 1.306 46,233,688 +14,399 8.08% 60,363,032
2023-04-13 2023-04-11 1.306 46,219,289 +1,440 8.08% 60,344,232
2023-04-12 2023-04-06 1.306 46,217,849 -12,960 8.08% 60,342,352
2023-04-11 2023-04-04 1.306 46,230,809 +7,200 8.08% 60,359,273
2023-04-04 2023-03-31 1.319 46,223,609 +66,238 8.08% 60,991,893
2023-04-03 2023-03-30 1.292 46,157,371 +86,396 8.07% 59,622,292
2023-03-30 2023-03-28 1.292 46,070,975 +7,200 8.05% 59,510,693
2023-03-29 2023-03-27 1.306 46,063,775 +43,198 8.05% 60,141,192
2023-03-28 2023-03-24 1.292 46,020,577 -24,479 8.04% 59,445,593
2023-03-27 2023-03-23 1.306 46,045,056 +77,757 8.05% 60,116,753
2023-03-23 2023-03-21 1.306 45,967,299 +53,278 8.03% 60,015,233
2023-03-22 2023-03-20 1.264 45,914,021 +7,200 8.03% 58,032,513
2023-03-20 2023-03-16 1.264 45,906,821 +43,198 8.02% 58,023,412
2023-03-16 2023-03-14 1.264 45,863,623 +21,599 8.02% 57,968,813
2023-03-15 2023-03-13 1.264 45,842,024 +155,514 8.01% 57,941,513
2023-03-14 2023-03-10 1.264 45,686,510 -40,318 7.99% 57,744,953
2023-03-08 2023-03-06 1.264 45,726,828 -4,320 7.99% 57,795,912
2023-03-07 2023-03-03 1.278 45,731,148 -7,200 7.99% 58,436,552
2023-03-06 2023-03-02 1.278 45,738,348 -165,593 7.99% 58,445,753
2023-03-03 2023-03-01 1.292 45,903,941 +86,396 8.02% 59,294,932
2023-03-02 2023-02-28 1.278 45,817,545 +35,999 8.01% 58,546,953
2023-02-28 2023-02-24 1.264 45,781,546 -48,958 8.00% 57,865,072
2023-02-27 2023-02-23 1.278 45,830,504 -10,080 8.01% 58,563,512
2023-02-24 2023-02-22 1.292 45,840,584 -51,838 8.01% 59,213,093
2023-02-21 2023-02-17 1.306 45,892,422 -7,200 8.02% 59,917,473
2023-02-16 2023-02-14 1.306 45,899,622 -1,440 8.02% 59,926,873
2023-02-15 2023-02-13 1.306 45,901,062 -1,440 8.02% 59,928,753
2023-02-14 2023-02-10 1.306 45,902,502 -43,198 8.02% 59,930,633
2023-02-10 2023-02-08 1.278 45,945,700 -71,997 8.03% 58,710,713
2023-02-09 2023-02-07 1.278 46,017,697 +5,760 8.04% 58,802,713
2023-02-03 2023-02-01 1.264 46,011,937 -50,398 8.04% 58,156,272
2023-02-02 2023-01-31 1.250 46,062,335 +25,919 8.05% 57,580,193
2023-02-01 2023-01-30 1.250 46,036,416 -28,799 8.05% 57,547,793
2023-01-31 2023-01-27 1.250 46,065,215 +7,200 8.05% 57,583,793
2023-01-20 2023-01-18 1.236 46,058,015 -21,600 8.05% 56,935,072
2023-01-19 2023-01-17 1.250 46,079,615 +7,200 8.05% 57,601,793
2023-01-18 2023-01-16 1.264 46,072,415 -31,679 8.05% 58,232,713
2023-01-16 2023-01-12 1.250 46,104,094 +35,999 8.06% 57,632,393
2023-01-09 2023-01-05 1.222 46,068,095 -8,640 8.05% 56,307,673
2023-01-06 2023-01-04 1.250 46,076,735 +4,320 8.05% 57,598,193
2023-01-05 2023-01-03 1.194 46,072,415 -64,797 8.05% 55,033,113
2023-01-03 2022-12-29 1.194 46,137,212 -14,400 8.06% 55,110,513
2022-12-28 2022-12-22 1.194 46,151,612 +7,200 8.07% 55,127,713
2022-12-23 2022-12-21 1.250 46,144,412 -4,320 8.07% 57,682,793
2022-12-22 2022-12-20 1.264 46,148,732 -14,399 8.07% 58,329,173
2022-12-20 2022-12-16 1.194 46,163,131 -38,879 8.07% 55,141,473
2022-12-19 2022-12-15 1.181 46,202,010 -10,079 8.08% 54,546,194
2022-12-14 2022-12-12 1.139 46,212,089 -5,760 8.08% 52,632,513
2022-12-13 2022-12-09 1.111 46,217,849 +71,997 8.08% 51,355,194
2022-12-12 2022-12-08 1.153 46,145,852 +71,997 8.07% 53,198,013
2022-12-09 2022-12-07 1.111 46,073,855 +7,200 8.05% 51,195,194
2022-12-07 2022-12-05 1.111 46,066,655 +33,119 8.05% 51,187,194
2022-12-06 2022-12-02 1.097 46,033,536 +57,597 8.05% 50,511,013
2022-12-02 2022-11-30 1.097 45,975,939 +48,958 8.04% 50,447,814
2022-12-01 2022-11-29 1.083 45,926,981 -5,759 8.03% 49,756,194
2022-11-29 2022-11-25 1.097 45,932,740 -4,320 8.03% 50,400,413
2022-11-25 2022-11-23 1.083 45,937,060 -57,598 8.03% 49,767,114
2022-11-24 2022-11-22 1.083 45,994,658 +5,760 8.04% 49,829,514
2022-11-21 2022-11-17 1.167 45,988,898 -14,400 8.04% 53,655,833
2022-11-18 2022-11-16 1.153 46,003,298 -14,399 8.04% 53,033,674
2022-11-17 2022-11-15 1.083 46,017,697 +129,595 8.04% 49,854,474
2022-11-16 2022-11-14 1.056 45,888,102 +46,078 8.02% 48,439,354
2022-11-15 2022-11-11 1.042 45,842,024 +2,880 8.01% 47,753,994
2022-11-14 2022-11-10 1.014 45,839,144 +7,200 8.01% 46,477,634
2022-11-10 2022-11-08 1.083 45,831,944 +11,519 8.01% 49,653,233
2022-11-09 2022-11-07 1.083 45,820,425 +227,511 8.01% 49,640,754
2022-11-08 2022-11-04 1.028 45,592,914 +50,398 7.97% 46,861,234
2022-11-04 2022-11-02 1.056 45,542,516 +10,080 7.96% 48,074,554
2022-11-02 2022-10-31 1.028 45,532,436 -28,799 7.96% 46,799,074
2022-11-01 2022-10-28 1.042 45,561,235 -17,279 7.96% 47,461,494
2022-10-31 2022-10-27 1.056 45,578,514 +7,199 7.97% 48,112,554
2022-10-28 2022-10-26 1.069 45,571,315 +97,917 7.97% 48,737,914
2022-10-25 2022-10-21 1.097 45,473,398 -169,914 7.95% 49,896,393
2022-10-24 2022-10-20 1.125 45,643,312 +57,598 7.98% 51,350,754
2022-10-19 2022-10-17 1.111 45,585,714 +7,200 7.97% 50,652,794
2022-10-18 2022-10-14 1.111 45,578,514 +79,197 7.97% 50,644,793
2022-10-14 2022-10-12 1.111 45,499,317 +4,319 7.95% 50,556,793
2022-10-06 2022-10-03 1.139 45,494,998 -33,118 7.95% 51,815,794
2022-10-05 2022-09-30 1.153 45,528,116 +30,238 7.96% 52,485,873
2022-10-03 2022-09-29 1.167 45,497,878 +7,200 7.95% 53,082,954
2022-09-30 2022-09-28 1.181 45,490,678 -24,479 7.95% 53,706,393
2022-09-29 2022-09-27 1.194 45,515,157 +17,279 7.96% 54,367,473
2022-09-28 2022-09-26 1.208 45,497,878 +40,319 7.95% 54,978,774
2022-09-27 2022-09-23 1.236 45,457,559 +7,200 7.95% 56,192,813
2022-09-26 2022-09-22 1.208 45,450,359 +28,798 7.94% 54,921,353
2022-09-22 2022-09-20 1.304 45,421,561 +907,779 7.94% 59,232,104
2022-09-20 2022-09-16 1.304 44,513,782 -21,165 7.94% 58,048,313
2022-09-16 2022-09-14 1.290 44,534,947 +4,233 7.94% 57,444,653
2022-09-15 2022-09-13 1.304 44,530,714 -4,233 7.94% 58,070,393
2022-09-14 2022-09-09 1.290 44,534,947 -9,877 7.94% 57,444,653
2022-09-13 2022-09-08 1.290 44,544,824 -70,549 7.95% 57,457,393
2022-09-09 2022-09-07 1.304 44,615,373 +7,055 7.96% 58,180,793
2022-09-08 2022-09-06 1.332 44,608,318 +7,055 7.96% 59,436,193
2022-09-07 2022-09-05 1.332 44,601,263 -21,165 7.96% 59,426,792
2022-09-06 2022-09-02 1.318 44,622,428 +26,809 7.96% 58,822,493
2022-09-05 2022-09-01 1.318 44,595,619 -7,055 7.95% 58,787,152
2022-09-01 2022-08-30 1.318 44,602,674 +28,220 7.96% 58,796,453
2022-08-31 2022-08-29 1.332 44,574,454 +1,411 7.95% 59,391,072
2022-08-29 2022-08-25 1.332 44,573,043 +14,110 7.95% 59,389,192
2022-08-26 2022-08-24 1.332 44,558,933 +98,769 7.95% 59,370,392
2022-08-25 2022-08-23 1.347 44,460,164 +15,520 7.93% 59,868,992
2022-08-24 2022-08-22 1.347 44,444,644 +14,110 7.93% 59,848,093
2022-08-23 2022-08-19 1.375 44,430,534 +7,055 7.93% 61,088,653
2022-08-22 2022-08-18 1.332 44,423,479 -12,699 7.92% 59,189,913
2022-08-19 2022-08-17 1.318 44,436,178 +7,055 7.93% 58,576,973
2022-08-18 2022-08-16 1.332 44,429,123 -5,644 7.93% 59,197,433
2022-08-17 2022-08-15 1.332 44,434,767 +14,110 7.93% 59,204,953
2022-08-15 2022-08-11 1.361 44,420,657 -2,822 7.92% 60,445,433
2022-08-11 2022-08-09 1.361 44,423,479 +35,275 7.92% 60,449,273
2022-08-09 2022-08-05 1.361 44,388,204 -8,466 7.92% 60,401,272
2022-08-08 2022-08-04 1.375 44,396,670 -1,411 7.92% 61,042,092
2022-08-05 2022-08-03 1.361 44,398,081 +4,233 7.92% 60,414,712
2022-08-03 2022-08-01 1.403 44,393,848 +1,411 7.92% 62,296,732
2022-08-02 2022-07-29 1.432 44,392,437 +28,220 7.92% 63,553,232
2022-07-29 2022-07-27 1.417 44,364,217 +2,822 7.91% 62,883,992
2022-07-28 2022-07-26 1.417 44,361,395 -28,220 7.91% 62,879,991
2022-07-27 2022-07-25 1.417 44,389,615 +138,277 7.92% 62,919,992
2022-07-26 2022-07-22 1.417 44,251,338 +9,876 7.89% 62,723,991
2022-07-22 2022-07-20 1.432 44,241,462 +7,055 7.89% 63,337,093
2022-07-19 2022-07-15 1.446 44,234,407 +29,631 7.89% 63,953,992
2022-07-18 2022-07-14 1.446 44,204,776 +46,563 7.89% 63,911,152
2022-07-14 2022-07-12 1.460 44,158,213 -53,618 7.88% 64,469,751
2022-07-13 2022-07-11 1.460 44,211,831 +7,055 7.89% 64,548,032
2022-07-08 2022-07-06 1.460 44,204,776 +7,055 7.89% 64,537,732
2022-06-28 2022-06-24 1.474 44,197,721 +14,110 7.88% 65,153,912
2022-06-27 2022-06-23 1.488 44,183,611 +7,055 7.88% 65,759,391
2022-06-24 2022-06-22 1.488 44,176,556 +2,822 7.88% 65,748,891
2022-06-21 2022-06-17 1.474 44,173,734 -14,110 7.88% 65,118,551
2022-06-17 2022-06-15 1.474 44,187,844 +28,220 7.88% 65,139,352
2022-06-16 2022-06-14 1.502 44,159,624 +8,466 7.88% 66,349,631
2022-06-14 2022-06-10 1.502 44,151,158 -81,838 7.88% 66,336,911
2022-06-10 2022-06-08 1.488 44,232,996 +56,440 7.89% 65,832,892
2022-06-09 2022-06-07 1.502 44,176,556 -28,220 7.88% 66,375,071
2022-06-07 2022-06-02 1.502 44,204,776 +35,275 7.89% 66,417,472
2022-06-06 2022-06-01 1.502 44,169,501 -52,207 7.88% 66,364,471
2022-06-01 2022-05-30 1.474 44,221,708 -40,918 7.89% 65,189,272
2022-05-31 2022-05-27 1.474 44,262,626 +9,877 7.90% 65,249,591
2022-05-30 2022-05-26 1.488 44,252,749 -35,275 7.89% 65,862,291
2022-05-27 2022-05-25 1.474 44,288,024 -39,508 7.90% 65,287,032
2022-05-26 2022-05-24 1.474 44,327,532 -59,261 7.91% 65,345,272
2022-05-25 2022-05-23 1.488 44,386,793 +25,398 7.92% 66,061,791
2022-05-24 2022-05-20 1.545 44,361,395 -200,360 7.91% 68,539,191
2022-05-23 2022-05-19 1.531 44,561,755 -2,822 7.95% 68,217,111
2022-05-20 2022-05-18 1.559 44,564,577 -14,110 7.95% 69,484,791
2022-05-19 2022-05-17 1.545 44,578,687 -66,317 7.95% 68,874,911
2022-05-18 2022-05-16 1.545 44,645,004 +66,317 7.96% 68,977,372
2022-05-17 2022-05-13 1.573 44,578,687 +18,343 7.95% 70,138,671
2022-05-16 2022-05-12 1.545 44,560,344 +87,481 7.95% 68,846,571
2022-05-13 2022-05-11 1.559 44,472,863 +136,865 7.93% 69,341,791
2022-05-12 2022-05-10 1.755 44,335,998 -42,329 7.91% 77,817,405
2022-05-11 2022-05-06 1.755 44,378,327 +2,450,497 7.92% 77,891,700
2022-05-10 2022-05-05 1.755 41,927,830 +1,333 7.92% 73,590,650
2022-05-06 2022-05-04 1.740 41,926,497 -26,664 7.92% 72,959,351
2022-05-05 2022-05-03 1.740 41,953,161 +143,986 7.92% 73,005,751
2022-05-04 2022-04-29 1.755 41,809,175 +86,658 7.89% 73,382,390
2022-05-03 2022-04-28 1.740 41,722,517 -33,330 7.88% 72,604,390
2022-04-29 2022-04-27 1.740 41,755,847 +23,997 7.88% 72,662,390
2022-04-28 2022-04-26 1.740 41,731,850 +39,996 7.88% 72,620,632
2022-04-27 2022-04-25 1.740 41,691,854 +51,995 7.87% 72,551,032
2022-04-26 2022-04-22 1.740 41,639,859 +10,666 7.86% 72,460,551
2022-04-25 2022-04-21 1.755 41,629,193 -6,666 7.86% 73,066,491
2022-04-21 2022-04-19 1.740 41,635,859 -13,332 7.86% 72,453,591
2022-04-20 2022-04-14 1.740 41,649,191 +14,665 7.86% 72,476,791
2022-04-12 2022-04-08 1.785 41,634,526 -7,999 7.86% 74,325,011
2022-04-11 2022-04-07 1.755 41,642,525 -29,331 7.86% 73,089,890
2022-04-08 2022-04-06 1.755 41,671,856 -3,999 7.87% 73,141,372
2022-04-07 2022-04-04 1.770 41,675,855 +6,666 7.87% 73,773,590
2022-04-06 2022-04-01 1.740 41,669,189 -33,330 7.87% 72,511,591
2022-04-04 2022-03-31 1.770 41,702,519 +47,995 7.87% 73,820,790
2022-04-01 2022-03-30 1.740 41,654,524 -21,331 7.86% 72,486,071
2022-03-31 2022-03-29 1.725 41,675,855 +65,327 7.87% 71,897,991
2022-03-30 2022-03-28 1.755 41,610,528 -33,330 7.86% 73,033,730
2022-03-28 2022-03-24 1.725 41,643,858 +54,661 7.86% 71,842,790
2022-03-25 2022-03-23 1.740 41,589,197 +7,999 7.85% 72,372,391
2022-03-24 2022-03-22 1.770 41,581,198 +1,333 7.85% 73,606,031
2022-03-23 2022-03-21 1.755 41,579,865 +1,334 7.85% 72,979,911
2022-03-22 2022-03-18 1.740 41,578,531 -31,997 7.85% 72,353,830
2022-03-21 2022-03-17 1.725 41,610,528 -121,322 7.86% 71,785,290
2022-03-18 2022-03-16 1.710 41,731,850 +66,660 7.88% 71,368,552
2022-03-17 2022-03-15 1.665 41,665,190 -26,664 7.87% 69,379,432
2022-03-16 2022-03-14 1.695 41,691,854 -13,332 7.87% 70,674,712
2022-03-15 2022-03-11 1.710 41,705,186 +10,666 7.87% 71,322,952
2022-03-14 2022-03-10 1.710 41,694,520 +43,996 7.87% 71,304,711
2022-03-11 2022-03-09 1.740 41,650,524 +39,996 7.86% 72,479,110
2022-03-10 2022-03-08 1.755 41,610,528 -6,666 7.86% 73,033,730
2022-03-09 2022-03-07 1.755 41,617,194 -118,655 7.86% 73,045,430
2022-03-08 2022-03-04 1.770 41,735,849 +70,659 7.88% 73,879,790
2022-03-07 2022-03-03 1.815 41,665,190 -6,666 7.87% 75,629,831
2022-03-01 2022-02-25 1.800 41,671,856 -6,666 7.87% 75,016,791
2022-02-28 2022-02-24 1.800 41,678,522 +6,666 7.87% 75,028,791
2022-02-25 2022-02-23 1.800 41,671,856 +13,333 7.87% 75,016,791
2022-02-24 2022-02-22 1.815 41,658,523 +53,328 7.86% 75,617,729
2022-02-23 2022-02-21 1.815 41,605,195 -21,332 7.85% 75,520,929
2022-02-22 2022-02-18 1.815 41,626,527 -33,330 7.86% 75,559,651
2022-02-21 2022-02-17 1.815 41,659,857 +2,667 7.86% 75,620,151
2022-02-18 2022-02-16 1.830 41,657,190 +35,996 7.86% 76,240,230
2022-02-17 2022-02-15 1.830 41,621,194 -41,329 7.86% 76,174,350
2022-02-16 2022-02-14 1.830 41,662,523 -21,331 7.87% 76,249,990
2022-02-15 2022-02-11 1.860 41,683,854 +86,658 7.87% 77,539,669
2022-02-14 2022-02-10 1.845 41,597,196 -67,994 7.85% 76,754,450
2022-02-11 2022-02-09 1.875 41,665,190 -75,992 7.87% 78,129,991
2022-02-10 2022-02-08 1.800 41,741,182 -50,662 7.88% 75,141,590
2022-02-07 2022-01-31 1.755 41,791,844 -201,313 7.89% 73,351,971
2022-02-04 2022-01-27 1.740 41,993,157 -18,665 7.93% 73,075,351
2022-01-28 2022-01-26 1.770 42,011,822 -6,666 7.93% 74,368,311
2022-01-27 2022-01-25 1.755 42,018,488 +26,664 7.93% 73,749,771
2022-01-26 2022-01-24 1.755 41,991,824 -15,998 7.93% 73,702,971
2022-01-25 2022-01-21 1.770 42,007,822 -11,999 7.93% 74,361,230
2022-01-24 2022-01-20 1.770 42,019,821 -19,998 7.93% 74,382,471
2022-01-21 2022-01-19 1.770 42,039,819 +26,664 7.94% 74,417,871
2022-01-20 2022-01-18 1.785 42,013,155 -9,332 7.93% 75,000,931
2022-01-18 2022-01-14 1.785 42,022,487 +10,665 7.93% 75,017,590
2022-01-17 2022-01-13 1.740 42,011,822 +66,660 7.93% 73,107,831
2022-01-14 2022-01-12 1.740 41,945,162 +449,289 7.92% 72,991,831
2022-01-13 2022-01-11 1.725 41,495,873 +99,990 7.83% 71,587,491
2022-01-12 2022-01-10 1.740 41,395,883 -45,329 7.81% 72,035,991
2022-01-11 2022-01-07 1.740 41,441,212 -6,666 7.82% 72,114,871
2022-01-10 2022-01-06 1.740 41,447,878 +4,000 7.82% 72,126,471
2022-01-07 2022-01-05 1.755 41,443,878 -65,327 7.82% 72,741,230
2022-01-06 2022-01-04 1.755 41,509,205 +21,331 7.84% 72,855,891
2022-01-05 2022-01-03 1.755 41,487,874 +39,996 7.83% 72,818,451
2022-01-04 2021-12-31 1.740 41,447,878 +59,994 7.82% 72,126,471
2021-12-30 2021-12-28 1.710 41,387,884 -53,328 7.81% 70,780,311
2021-12-29 2021-12-24 1.695 41,441,212 -38,663 7.82% 70,249,831
2021-12-28 2021-12-22 1.710 41,479,875 -7,999 7.83% 70,937,632
2021-12-22 2021-12-20 1.725 41,487,874 -33,330 7.83% 71,573,691
2021-12-21 2021-12-17 1.725 41,521,204 +126,654 7.84% 71,631,191
2021-12-16 2021-12-14 1.755 41,394,550 -3,999 7.81% 72,654,651
2021-12-14 2021-12-10 1.725 41,398,549 -2,667 7.82% 71,419,590
2021-12-13 2021-12-09 1.740 41,401,216 -55,994 7.82% 72,045,271
2021-12-10 2021-12-08 1.725 41,457,210 -5,333 7.83% 71,520,791
2021-12-08 2021-12-06 1.725 41,462,543 -27,997 7.83% 71,529,991
2021-12-07 2021-12-03 1.725 41,490,540 -37,330 7.83% 71,578,290
2021-12-06 2021-12-02 1.725 41,527,870 +46,662 7.84% 71,642,691
2021-12-03 2021-12-01 1.725 41,481,208 -9,332 7.83% 71,562,191
2021-12-02 2021-11-30 1.695 41,490,540 -19,998 7.83% 70,333,451
2021-12-01 2021-11-29 1.710 41,510,538 -10,666 7.84% 70,990,071
2021-11-30 2021-11-26 1.710 41,521,204 +19,998 7.84% 71,008,311
2021-11-29 2021-11-25 1.725 41,501,206 -30,663 7.83% 71,596,691
2021-11-26 2021-11-24 1.695 41,531,869 +13,332 7.84% 70,403,510
2021-11-25 2021-11-23 1.710 41,518,537 +49,328 7.84% 71,003,750
2021-11-12 2021-11-10 1.710 41,469,209 +1,333 7.83% 70,919,391
2021-11-10 2021-11-08 1.695 41,467,876 -6,666 7.83% 70,295,031
2021-11-05 2021-11-03 1.680 41,474,542 -18,665 7.83% 69,684,151
2021-11-04 2021-11-02 1.695 41,493,207 -13,332 7.83% 70,337,972
2021-11-03 2021-11-01 1.695 41,506,539 -9,332 7.84% 70,360,572
2021-11-02 2021-10-29 1.680 41,515,871 +19,998 7.84% 69,753,591
2021-11-01 2021-10-28 1.710 41,495,873 +25,331 7.83% 70,964,991
2021-10-29 2021-10-27 1.710 41,470,542 +83,991 7.83% 70,921,671
2021-10-28 2021-10-26 1.710 41,386,551 +30,664 7.81% 70,778,032
2021-10-27 2021-10-25 1.695 41,355,887 +63,994 7.81% 70,105,191
2021-10-26 2021-10-22 1.725 41,291,893 +7,999 7.80% 71,235,590
2021-10-22 2021-10-20 1.740 41,283,894 +6,666 7.79% 71,841,111
2021-10-20 2021-10-18 1.740 41,277,228 -13,332 7.79% 71,829,511
2021-10-19 2021-10-15 1.710 41,290,560 +1,333 7.80% 70,613,871
2021-10-18 2021-10-12 1.695 41,289,227 -5,333 7.79% 69,992,191
2021-10-15 2021-10-11 1.695 41,294,560 -5,332 7.80% 70,001,232
2021-10-11 2021-10-07 1.650 41,299,892 +10,665 7.80% 68,151,590
2021-10-08 2021-10-06 1.620 41,289,227 +78,659 7.79% 66,895,192
2021-10-07 2021-10-05 1.665 41,210,568 +17,332 7.78% 68,622,411
2021-10-06 2021-10-04 1.650 41,193,236 +103,989 7.78% 67,975,591
2021-10-05 2021-09-30 1.695 41,089,247 +7,999 7.76% 69,653,191
2021-09-30 2021-09-28 1.695 41,081,248 -14,665 7.76% 69,639,632
2021-09-29 2021-09-27 1.710 41,095,913 +6,666 7.76% 70,280,991
2021-09-28 2021-09-24 1.725 41,089,247 +42,663 7.76% 70,885,991
2021-09-27 2021-09-23 1.740 41,046,584 +43,995 7.75% 71,428,150
2021-09-23 2021-09-20 1.798 41,002,589 +868,818 7.74% 73,715,882
2021-09-21 2021-09-17 1.829 40,133,771 +7,809 7.76% 73,387,290
2021-09-17 2021-09-15 1.829 40,125,962 +18,222 7.76% 73,373,011
2021-09-16 2021-09-14 1.813 40,107,740 +16,921 7.76% 72,723,391
2021-09-15 2021-09-13 1.813 40,090,819 -131,459 7.75% 72,692,710
2021-09-14 2021-09-10 1.813 40,222,278 +13,016 7.78% 72,931,071
2021-09-13 2021-09-09 1.813 40,209,262 -6,508 7.78% 72,907,471
2021-09-10 2021-09-08 1.813 40,215,770 +29,936 7.78% 72,919,271
2021-09-09 2021-09-07 1.798 40,185,834 +1,302 7.77% 72,247,491
2021-09-06 2021-09-02 1.798 40,184,532 +3,905 7.77% 72,245,150
2021-09-03 2021-09-01 1.782 40,180,627 +68,982 7.77% 71,620,710
2021-09-02 2021-08-31 1.798 40,111,645 +14,318 7.76% 72,114,112
2021-09-01 2021-08-30 1.813 40,097,327 +156,188 7.75% 72,704,510
2021-08-31 2021-08-27 1.813 39,941,139 +98,919 7.72% 72,421,310
2021-08-30 2021-08-26 1.813 39,842,220 -32,540 7.70% 72,241,950
2021-08-25 2021-08-23 1.829 39,874,760 +52,063 7.71% 72,913,671
2021-08-24 2021-08-20 1.798 39,822,697 +28,635 7.70% 71,594,631
2021-08-23 2021-08-19 1.829 39,794,062 -19,524 7.70% 72,766,110
2021-08-20 2021-08-18 1.829 39,813,586 +27,333 7.70% 72,801,811
2021-08-19 2021-08-17 1.829 39,786,253 +7,809 7.69% 72,751,830
2021-08-18 2021-08-16 1.829 39,778,444 -6,508 7.69% 72,737,551
2021-08-16 2021-08-12 1.844 39,784,952 +29,936 7.69% 73,360,791
2021-08-12 2021-08-10 1.813 39,755,016 -6,507 7.69% 72,083,831
2021-08-11 2021-08-09 1.798 39,761,523 -19,524 7.69% 71,484,650
2021-08-09 2021-08-05 1.798 39,781,047 +3,905 7.69% 71,519,751
2021-08-06 2021-08-04 1.798 39,777,142 +3,905 7.69% 71,512,730
2021-08-04 2021-08-02 1.767 39,773,237 -28,635 7.69% 70,283,390
2021-08-03 2021-07-30 1.767 39,801,872 -9,111 7.70% 70,333,991
2021-08-02 2021-07-29 1.798 39,810,983 -13,016 7.70% 71,573,571
2021-07-30 2021-07-28 1.782 39,823,999 +48,158 7.70% 70,985,032
2021-07-29 2021-07-27 1.752 39,775,841 +16,921 7.69% 69,676,792
2021-07-28 2021-07-26 1.782 39,758,920 +32,539 7.69% 70,869,030
2021-07-26 2021-07-22 1.782 39,726,381 +83,300 7.68% 70,811,031
2021-07-23 2021-07-21 1.798 39,643,081 +52,063 7.67% 71,271,711
2021-07-22 2021-07-20 1.813 39,591,018 +6,508 7.66% 71,786,470
2021-07-21 2021-07-19 1.829 39,584,510 +28,634 7.65% 72,382,930
2021-07-20 2021-07-16 1.844 39,555,876 -27,333 7.65% 72,938,390
2021-07-19 2021-07-15 1.859 39,583,209 +1,302 7.65% 73,597,031
2021-07-16 2021-07-14 1.859 39,581,907 +6,508 7.65% 73,594,610
2021-07-15 2021-07-13 1.844 39,575,399 +13,015 7.65% 72,974,390
2021-07-14 2021-07-12 1.844 39,562,384 +1,302 7.65% 72,950,391
2021-07-13 2021-07-09 1.782 39,561,082 +31,237 7.65% 70,516,390
2021-07-12 2021-07-08 1.782 39,529,845 -149,680 7.64% 70,460,711
2021-07-09 2021-07-07 1.782 39,679,525 +32,539 7.67% 70,727,511
2021-07-08 2021-07-06 1.767 39,646,986 +6,508 7.67% 70,060,292
2021-07-07 2021-07-05 1.782 39,640,478 +14,317 7.67% 70,657,911
2021-07-06 2021-07-02 1.798 39,626,161 +106,729 7.66% 71,241,291
2021-07-05 2021-06-30 1.813 39,519,432 +36,444 7.64% 71,656,670
2021-07-02 2021-06-29 1.767 39,482,988 -37,746 7.63% 69,770,490
2021-06-29 2021-06-25 1.782 39,520,734 +39,047 7.64% 70,444,471
2021-06-23 2021-06-21 1.782 39,481,687 -3,904 7.63% 70,374,871
2021-06-21 2021-06-17 1.767 39,485,591 +36,443 7.64% 69,775,090
2021-06-18 2021-06-16 1.767 39,449,148 -7,809 7.63% 69,710,692
2021-06-11 2021-06-09 1.782 39,456,957 +28,634 7.63% 70,330,791
2021-06-09 2021-06-07 1.798 39,428,323 -1,301 7.62% 70,885,611
2021-06-08 2021-06-04 1.798 39,429,624 -5,206 7.62% 70,887,950
2021-06-07 2021-06-03 1.813 39,434,830 -3,905 7.63% 71,503,270
2021-06-04 2021-06-02 1.798 39,438,735 -32,539 7.63% 70,904,331
2021-06-02 2021-05-31 1.782 39,471,274 +83,300 7.63% 70,356,310
2021-06-01 2021-05-28 1.782 39,387,974 +9,111 7.62% 70,207,831
2021-05-31 2021-05-27 1.782 39,378,863 -26,031 7.61% 70,191,591
2021-05-28 2021-05-26 1.782 39,404,894 +40,348 7.62% 70,237,990
2021-05-27 2021-05-25 1.798 39,364,546 +18,222 7.61% 70,770,951
2021-05-26 2021-05-24 1.813 39,346,324 -95,014 7.61% 71,342,791
2021-05-25 2021-05-21 1.752 39,441,338 +19,523 7.63% 69,090,831
2021-05-24 2021-05-20 1.767 39,421,815 -109,331 7.62% 69,662,391
2021-05-21 2021-05-18 1.782 39,531,146 -3,905 7.64% 70,463,030
2021-05-20 2021-05-17 1.767 39,535,051 +9,111 7.65% 69,862,491
2021-05-18 2021-05-14 1.798 39,525,940 -6,508 7.64% 71,061,111
2021-05-17 2021-05-13 1.813 39,532,448 -58,570 7.64% 71,680,271
2021-05-14 2021-05-12 1.798 39,591,018 -79,396 7.66% 71,178,110
2021-05-13 2021-05-11 1.875 39,670,414 -50,761 7.67% 74,368,751
2021-05-12 2021-05-10 2.116 39,721,175 -269,424 7.68% 84,033,260
2021-05-11 2021-05-07 2.116 39,990,599 +1,931,603 7.73% 84,603,248
2021-05-10 2021-05-06 2.034 38,058,996 -62,678 7.79% 77,419,991
2021-05-07 2021-05-05 2.067 38,121,674 +35,641 7.81% 78,788,251
2021-05-06 2021-05-04 2.067 38,086,033 -275,291 7.80% 78,714,589
2021-05-05 2021-05-03 2.018 38,361,324 +13,518 7.86% 77,410,709
2021-05-03 2021-04-29 2.018 38,347,806 -67,593 7.85% 77,383,431
2021-04-30 2021-04-28 2.018 38,415,399 -235,964 7.87% 77,519,829
2021-04-29 2021-04-27 2.002 38,651,363 -79,884 7.92% 77,366,990
2021-04-28 2021-04-26 2.018 38,731,247 -1,229 7.93% 78,157,190
2021-04-27 2021-04-23 2.018 38,732,476 -108,150 7.93% 78,159,670
2021-04-26 2021-04-22 1.985 38,840,626 -11,061 7.95% 77,113,750
2021-04-23 2021-04-21 1.969 38,851,687 +137,646 7.96% 76,503,451
2021-04-22 2021-04-20 1.985 38,714,041 +51,617 7.93% 76,862,430
2021-04-21 2021-04-19 2.018 38,662,424 -35,640 7.92% 78,018,310
2021-04-20 2021-04-16 1.985 38,698,064 -204,011 7.93% 76,830,709
2021-04-19 2021-04-15 1.888 38,902,075 -74,967 7.97% 73,437,271
2021-04-16 2021-04-14 1.871 38,977,042 +63,906 7.98% 72,944,490
2021-04-15 2021-04-13 1.871 38,913,136 -94,631 7.97% 72,824,891
2021-04-14 2021-04-12 1.871 39,007,767 -52,846 7.99% 73,001,991
2021-04-12 2021-04-08 1.871 39,060,613 -111,837 8.00% 73,100,891
2021-04-09 2021-04-07 1.855 39,172,450 +49,159 8.02% 72,672,711
2021-04-08 2021-04-01 1.855 39,123,291 -49,159 8.01% 72,581,511
2021-04-07 2021-03-31 1.871 39,172,450 +18,435 8.02% 73,310,191
2021-04-01 2021-03-30 1.871 39,154,015 -35,641 8.02% 73,275,690
2021-03-31 2021-03-29 1.871 39,189,656 -22,121 8.03% 73,342,391
2021-03-30 2021-03-26 1.855 39,211,777 +72,509 8.03% 72,745,670
2021-03-29 2021-03-25 1.839 39,139,268 +28,267 8.02% 71,974,212
2021-03-26 2021-03-24 1.888 39,111,001 -87,258 8.01% 73,831,670
2021-03-25 2021-03-23 1.839 39,198,259 +3,687 8.03% 72,082,692
2021-03-24 2021-03-22 1.871 39,194,572 +24,580 8.03% 73,351,591
2021-03-23 2021-03-19 1.855 39,169,992 -49,159 8.02% 72,668,151
2021-03-22 2021-03-18 1.871 39,219,151 +99,547 8.03% 73,397,590
2021-03-19 2021-03-17 1.855 39,119,604 +12,290 8.01% 72,574,671
2021-03-17 2021-03-15 1.855 39,107,314 +7,374 8.01% 72,551,871
2021-03-16 2021-03-12 1.823 39,099,940 +30,724 8.01% 71,265,590
2021-03-15 2021-03-11 1.790 39,069,216 +95,860 8.00% 69,937,991
2021-03-12 2021-03-10 1.823 38,973,356 +55,304 7.98% 71,034,872
2021-03-11 2021-03-09 1.855 38,918,052 -9,831 7.97% 72,200,752
2021-03-10 2021-03-08 1.839 38,927,883 +7,374 7.97% 71,585,490
2021-03-09 2021-03-05 1.839 38,920,509 +7,373 7.97% 71,571,930
2021-03-08 2021-03-04 1.774 38,913,136 -29,495 7.97% 69,025,332
2021-03-05 2021-03-03 1.823 38,942,631 -22,122 7.98% 70,978,871
2021-03-04 2021-03-02 1.806 38,964,753 +8,603 7.98% 70,385,092
2021-03-03 2021-03-01 1.758 38,956,150 +30,725 7.98% 68,467,672
2021-03-02 2021-02-26 1.709 38,925,425 -58,991 7.97% 66,513,291
2021-02-26 2021-02-24 1.709 38,984,416 +50,388 7.98% 66,614,091
2021-02-25 2021-02-23 1.725 38,934,028 +35,640 7.97% 67,161,591
2021-02-24 2021-02-22 1.741 38,898,388 +1,229 7.97% 67,733,132
2021-02-23 2021-02-19 1.758 38,897,159 +14,748 7.97% 68,363,992
2021-02-22 2021-02-18 1.725 38,882,411 -2,458 7.96% 67,072,551
2021-02-19 2021-02-17 1.725 38,884,869 +18,435 7.96% 67,076,791
2021-02-18 2021-02-16 1.758 38,866,434 +98,318 7.96% 68,309,991
2021-02-17 2021-02-11 1.692 38,768,116 -116,753 7.94% 65,613,591
2021-02-16 2021-02-09 1.692 38,884,869 +38,098 7.96% 65,811,191
2021-02-10 2021-02-08 1.692 38,846,771 -147,477 7.96% 65,746,712
2021-02-09 2021-02-05 1.644 38,994,248 +18,434 7.99% 64,092,572
2021-02-08 2021-02-04 1.627 38,975,814 +15,977 7.98% 63,427,993
2021-02-05 2021-02-03 1.595 38,959,837 -61,449 7.98% 62,133,952
2021-02-04 2021-02-02 1.579 39,021,286 -61,449 7.99% 61,596,933
2021-02-03 2021-02-01 1.595 39,082,735 -121,668 8.00% 62,329,953
2021-02-02 2021-01-29 1.595 39,204,403 +30,724 8.03% 62,523,991
2021-02-01 2021-01-28 1.627 39,173,679 -98,318 8.02% 63,749,992
2021-01-29 2021-01-27 1.627 39,271,997 +61,449 8.04% 63,909,992
2021-01-28 2021-01-26 1.595 39,210,548 +1,229 8.03% 62,533,792
2021-01-27 2021-01-25 1.579 39,209,319 +97,089 8.03% 61,893,752
2021-01-26 2021-01-22 1.579 39,112,230 -34,412 8.01% 61,740,492
2021-01-22 2021-01-20 1.546 39,146,642 -184,346 8.02% 60,520,693
2021-01-21 2021-01-19 1.562 39,330,988 +87,257 8.05% 61,445,752
2021-01-20 2021-01-18 1.562 39,243,731 -29,495 8.04% 61,309,433
2021-01-19 2021-01-15 1.579 39,273,226 +4,916 8.04% 61,994,632
2021-01-18 2021-01-14 1.595 39,268,310 +39,327 8.04% 62,625,912
2021-01-15 2021-01-13 1.546 39,228,983 -61,449 8.03% 60,647,992
2021-01-14 2021-01-12 1.530 39,290,432 +2,458 8.05% 60,103,593
2021-01-13 2021-01-11 1.530 39,287,974 +34,411 8.05% 60,099,832
2021-01-11 2021-01-07 1.530 39,253,563 -12,289 8.04% 60,047,193
2021-01-08 2021-01-06 1.530 39,265,852 -33,183 8.04% 60,065,992
2021-01-07 2021-01-05 1.546 39,299,035 -61,449 8.05% 60,756,293
2021-01-06 2021-01-04 1.546 39,360,484 +51,617 8.06% 60,851,293
2021-01-05 2020-12-31 1.546 39,308,867 -51,617 8.05% 60,771,493
2021-01-04 2020-12-29 1.513 39,360,484 -192,949 8.06% 59,570,213
2020-12-29 2020-12-24 1.530 39,553,433 -9,832 8.10% 60,505,912
2020-12-28 2020-12-22 1.546 39,563,265 -6,145 8.10% 61,164,792
2020-12-23 2020-12-21 1.546 39,569,410 -44,243 8.10% 61,174,292
2020-12-21 2020-12-17 1.513 39,613,653 +9,832 8.11% 59,953,372
2020-12-18 2020-12-16 1.513 39,603,821 +34,411 8.11% 59,938,492
2020-12-17 2020-12-15 1.481 39,569,410 +28,266 8.10% 58,598,533
2020-12-16 2020-12-14 1.497 39,541,144 -6,144 8.10% 59,200,153
2020-12-15 2020-12-11 1.513 39,547,288 -82,342 8.10% 59,852,932
2020-12-11 2020-12-09 1.497 39,629,630 +35,640 8.12% 59,332,633
2020-12-10 2020-12-08 1.497 39,593,990 +25,809 8.11% 59,279,273
2020-12-09 2020-12-07 1.513 39,568,181 +8,603 8.10% 59,884,552
2020-12-03 2020-12-01 1.497 39,559,578 -103,234 8.10% 59,227,752
2020-11-25 2020-11-23 1.497 39,662,812 -61,449 8.12% 59,382,312
2020-11-24 2020-11-20 1.497 39,724,261 +22,121 8.14% 59,474,312
2020-11-23 2020-11-19 1.497 39,702,140 -62,678 8.13% 59,441,193
2020-11-19 2020-11-17 1.513 39,764,818 -8,602 8.14% 60,182,153
2020-11-18 2020-11-16 1.530 39,773,420 -12,290 8.15% 60,842,432
2020-11-17 2020-11-13 1.497 39,785,710 +15,976 8.15% 59,566,312
2020-11-16 2020-11-12 1.481 39,769,734 +34,412 8.14% 58,895,193
2020-11-13 2020-11-11 1.497 39,735,322 -30,725 8.14% 59,490,872
2020-11-12 2020-11-10 1.497 39,766,047 -22,121 8.14% 59,536,873
2020-11-11 2020-11-09 1.465 39,788,168 +3,687 8.15% 58,274,993
2020-11-10 2020-11-06 1.465 39,784,481 -23,351 8.15% 58,269,592
2020-11-09 2020-11-05 1.465 39,807,832 +18,435 8.15% 58,303,793
2020-11-06 2020-11-04 1.448 39,789,397 +24,579 8.15% 57,629,273
2020-11-05 2020-11-03 1.481 39,764,818 +36,870 8.14% 58,887,913
2020-11-04 2020-11-02 1.465 39,727,948 +30,724 8.14% 58,186,792
2020-11-02 2020-10-29 1.448 39,697,224 -15,977 8.13% 57,495,773
2020-10-30 2020-10-28 1.465 39,713,201 +15,977 8.13% 58,165,194
2020-10-29 2020-10-27 1.465 39,697,224 -36,869 8.13% 58,141,793
2020-10-28 2020-10-23 1.481 39,734,093 -6,145 8.14% 58,842,413
2020-10-23 2020-10-21 1.465 39,740,238 -9,832 8.14% 58,204,793
2020-10-22 2020-10-20 1.481 39,750,070 +51,617 8.14% 58,866,073
2020-10-21 2020-10-19 1.481 39,698,453 -9,832 8.13% 58,789,633
2020-10-19 2020-10-15 1.448 39,708,285 -73,738 8.13% 57,511,793
2020-10-16 2020-10-14 1.400 39,782,023 -61,449 8.15% 55,676,393
2020-10-15 2020-10-12 1.383 39,843,472 -6,145 8.16% 55,113,993
2020-10-14 2020-10-09 1.383 39,849,617 -298,642 8.16% 55,122,493
2020-10-12 2020-10-08 1.351 40,148,259 +7,374 8.22% 54,228,874
2020-10-08 2020-10-06 1.334 40,140,885 -25,809 8.22% 53,565,673
2020-10-06 2020-09-30 1.334 40,166,694 +4,916 8.23% 53,600,114
2020-09-29 2020-09-25 1.334 40,161,778 -38,098 8.22% 53,593,554
2020-09-25 2020-09-23 1.334 40,199,876 -6,145 8.23% 53,644,394
2020-09-24 2020-09-22 1.318 40,206,021 +12,290 8.23% 52,998,294
2020-09-23 2020-09-21 1.334 40,193,731 -24,580 8.23% 53,636,193
2020-09-22 2020-09-18 1.399 40,218,311 -34,411 8.24% 56,284,601
2020-09-21 2020-09-17 1.383 40,252,722 +929,636 8.24% 55,662,130
2020-09-18 2020-09-16 1.383 39,323,086 -4,801 8.24% 54,376,614
2020-09-17 2020-09-15 1.383 39,327,887 -159,660 8.25% 54,383,253
2020-09-16 2020-09-14 1.366 39,487,547 -4,802 8.28% 53,946,153
2020-09-15 2020-09-11 1.383 39,492,349 -1,200 8.28% 54,610,674
2020-09-14 2020-09-10 1.399 39,493,549 -36,014 8.28% 55,270,313
2020-09-11 2020-09-09 1.383 39,529,563 -18,006 8.29% 54,662,134
2020-09-10 2020-09-08 1.399 39,547,569 -38,415 8.29% 55,345,913
2020-09-09 2020-09-07 1.383 39,585,984 +30,011 8.30% 54,740,154
2020-09-08 2020-09-04 1.366 39,555,973 -22,808 8.29% 54,039,634
2020-09-07 2020-09-03 1.383 39,578,781 -22,809 8.30% 54,730,193
2020-09-04 2020-09-02 1.383 39,601,590 -26,410 8.30% 54,761,734
2020-09-02 2020-08-31 1.383 39,628,000 -38,414 8.31% 54,798,254
2020-09-01 2020-08-28 1.383 39,666,414 +7,203 8.32% 54,851,374
2020-08-31 2020-08-27 1.366 39,659,211 +2,401 8.32% 54,180,673
2020-08-28 2020-08-26 1.366 39,656,810 +72,027 8.31% 54,177,393
2020-08-27 2020-08-25 1.383 39,584,783 -96,036 8.30% 54,738,493
2020-08-26 2020-08-24 1.383 39,680,819 +12,004 8.32% 54,871,293
2020-08-24 2020-08-20 1.383 39,668,815 +84,032 8.32% 54,854,694
2020-08-21 2020-08-19 1.383 39,584,783 +12,004 8.30% 54,738,493
2020-08-19 2020-08-17 1.383 39,572,779 -442,965 8.30% 54,721,894
2020-08-18 2020-08-14 1.399 40,015,744 +18,006 8.39% 56,001,113
2020-08-17 2020-08-13 1.416 39,997,738 +9,604 8.39% 56,642,294
2020-08-14 2020-08-12 1.433 39,988,134 -121,245 8.38% 57,294,913
2020-08-13 2020-08-11 1.399 40,109,379 +79,229 8.41% 56,132,153
2020-08-12 2020-08-10 1.399 40,030,150 -514,992 8.39% 56,021,274
2020-08-11 2020-08-07 1.483 40,545,142 -54,020 8.50% 60,119,493
2020-08-10 2020-08-06 1.483 40,599,162 +46,817 8.51% 60,199,592
2020-08-07 2020-08-05 1.483 40,552,345 +44,417 8.50% 60,130,173
2020-08-06 2020-08-04 1.449 40,507,928 +21,608 8.49% 58,714,553
2020-08-04 2020-07-31 1.483 40,486,320 +27,610 8.49% 60,032,273
2020-08-03 2020-07-30 1.483 40,458,710 +4,802 8.48% 59,991,333
2020-07-31 2020-07-29 1.466 40,453,908 +61,223 8.48% 59,310,233
2020-07-29 2020-07-27 1.466 40,392,685 +18,007 8.47% 59,220,473
2020-07-28 2020-07-24 1.466 40,374,678 -72,027 8.47% 59,194,072
2020-07-27 2020-07-23 1.499 40,446,705 -24,009 8.48% 60,647,392
2020-07-24 2020-07-22 1.499 40,470,714 -24,009 8.49% 60,683,392
2020-07-23 2020-07-21 1.516 40,494,723 +36,013 8.49% 61,394,052
2020-07-17 2020-07-15 1.499 40,458,710 -38,414 8.48% 60,665,393
2020-07-16 2020-07-14 1.516 40,497,124 +7,202 8.49% 61,397,692
2020-07-15 2020-07-13 1.516 40,489,922 +31,212 8.49% 61,386,773
2020-07-14 2020-07-10 1.516 40,458,710 +15,606 8.48% 61,339,453
2020-07-13 2020-07-09 1.516 40,443,104 +7,203 8.48% 61,315,793
2020-07-10 2020-07-08 1.516 40,435,901 -52,820 8.48% 61,304,872
2020-07-09 2020-07-07 1.499 40,488,721 +142,853 8.49% 60,710,393
2020-07-08 2020-07-06 1.549 40,345,868 +22,809 8.46% 62,512,733
2020-07-07 2020-07-03 1.516 40,323,059 +9,603 8.45% 61,133,792
2020-07-06 2020-07-02 1.533 40,313,456 +24,009 8.45% 61,790,873
2020-07-03 2020-06-30 1.499 40,289,447 -21,608 8.45% 60,411,593
2020-07-02 2020-06-29 1.516 40,311,055 +68,426 8.45% 61,115,593
2020-06-30 2020-06-26 1.533 40,242,629 +6,002 8.44% 61,682,312
2020-06-29 2020-06-24 1.549 40,236,627 -18,007 8.44% 62,343,473
2020-06-26 2020-06-23 1.533 40,254,634 +3,602 8.44% 61,700,713
2020-06-24 2020-06-22 1.533 40,251,032 +38,414 8.44% 61,695,192
2020-06-23 2020-06-19 1.566 40,212,618 -66,025 8.43% 62,976,233
2020-06-22 2020-06-18 1.533 40,278,643 +43,217 8.44% 61,737,513
2020-06-18 2020-06-16 1.499 40,235,426 -147,656 8.44% 60,330,592
2020-06-17 2020-06-15 1.499 40,383,082 -6,002 8.47% 60,551,993
2020-06-15 2020-06-11 1.516 40,389,084 +187,270 8.47% 61,233,893
2020-06-12 2020-06-10 1.549 40,201,814 -8,403 8.43% 62,289,533
2020-06-11 2020-06-09 1.583 40,210,217 -138,052 8.43% 63,642,392
2020-06-10 2020-06-08 1.599 40,348,269 -3,601 8.46% 64,533,113
2020-06-09 2020-06-05 1.549 40,351,870 +74,428 8.46% 62,522,033
2020-06-08 2020-06-04 1.533 40,277,442 -12,005 8.44% 61,735,672
2020-06-05 2020-06-03 1.533 40,289,447 +103,239 8.45% 61,754,073
2020-06-04 2020-06-02 1.499 40,186,208 +38,414 8.43% 60,256,793
2020-06-03 2020-06-01 1.466 40,147,794 +2,401 8.42% 58,861,433
2020-06-02 2020-05-29 1.416 40,145,393 -207,677 8.42% 56,851,393
2020-06-01 2020-05-28 1.483 40,353,070 +332,524 8.46% 59,834,692
2020-05-29 2020-05-27 1.533 40,020,546 +133,250 8.39% 61,341,912
2020-05-28 2020-05-26 1.599 39,887,296 -6,003 8.36% 63,795,832
2020-05-27 2020-05-25 1.599 39,893,299 -57,621 8.36% 63,805,433
2020-05-26 2020-05-22 1.649 39,950,920 +64,824 8.38% 65,894,392
2020-05-25 2020-05-21 1.699 39,886,096 +36,014 8.36% 67,781,032
2020-05-22 2020-05-20 1.699 39,850,082 +90,033 8.36% 67,719,831
2020-05-21 2020-05-19 1.733 39,760,049 +87,633 8.34% 68,891,672
2020-05-20 2020-05-18 1.766 39,672,416 -18,007 8.32% 70,061,751
2020-05-18 2020-05-14 1.799 39,690,423 +6,002 8.32% 71,416,072
2020-05-15 2020-05-13 1.783 39,684,421 -24,009 8.32% 70,744,112
2020-05-14 2020-05-12 1.783 39,708,430 -110,441 8.33% 70,786,912
2020-05-13 2020-05-11 2.031 39,818,871 -50,419 8.35% 80,861,419
2020-05-12 2020-05-08 1.978 39,869,290 +2,264,808 8.36% 78,851,707
2020-05-11 2020-05-07 1.960 37,604,482 +40,773 8.36% 73,708,431
2020-05-08 2020-05-06 1.942 37,563,709 +16,989 8.35% 72,965,192
2020-05-07 2020-05-05 1.907 37,546,720 +11,326 8.34% 71,606,152
2020-05-06 2020-05-04 1.889 37,535,394 +21,520 8.34% 70,921,732
2020-05-05 2020-04-29 1.925 37,513,874 +5,663 8.34% 72,205,951
2020-04-28 2020-04-24 1.889 37,508,211 +15,856 8.34% 70,870,371
2020-04-27 2020-04-23 1.889 37,492,355 +16,989 8.33% 70,840,411
2020-04-23 2020-04-21 1.925 37,475,366 +47,569 8.33% 72,131,831
2020-04-22 2020-04-20 1.925 37,427,797 +50,967 8.32% 72,040,271
2020-04-21 2020-04-17 1.925 37,376,830 +13,591 8.31% 71,942,171
2020-04-20 2020-04-16 1.942 37,363,239 +67,956 8.30% 72,575,791
2020-04-17 2020-04-15 1.889 37,295,283 +28,315 8.29% 70,468,051
2020-04-16 2020-04-14 1.907 37,266,968 +26,050 8.28% 71,072,631
2020-04-14 2020-04-08 1.836 37,240,918 +62,292 8.28% 68,392,471
2020-04-08 2020-04-06 1.854 37,178,626 +35,111 8.26% 68,934,592
2020-04-07 2020-04-03 1.872 37,143,515 -14,724 8.25% 69,525,391
2020-04-06 2020-04-02 1.872 37,158,239 -66,823 8.26% 69,552,952
2020-04-03 2020-04-01 1.854 37,225,062 -81,547 8.27% 69,020,691
2020-04-02 2020-03-31 1.854 37,306,609 -26,050 8.29% 69,171,891
2020-04-01 2020-03-30 1.836 37,332,659 -66,823 8.30% 68,560,952
2020-03-31 2020-03-27 1.854 37,399,482 +54,365 8.31% 69,344,092
2020-03-30 2020-03-26 1.872 37,345,117 +54,364 8.30% 69,902,751
2020-03-27 2020-03-25 1.836 37,290,753 -150,635 8.29% 68,483,992
2020-03-26 2020-03-24 1.713 37,441,388 +44,171 8.32% 64,132,512
2020-03-25 2020-03-23 1.678 37,397,217 +2,265 8.31% 62,736,093
2020-03-24 2020-03-20 1.784 37,394,952 +146,105 8.31% 66,694,333
2020-03-23 2020-03-19 1.713 37,248,847 -89,475 8.28% 63,802,713
2020-03-20 2020-03-18 1.836 37,338,322 -82,679 8.30% 68,571,352
2020-03-19 2020-03-17 1.872 37,421,001 -37,376 8.32% 70,044,791
2020-03-18 2020-03-16 1.872 37,458,377 +5,663 8.32% 70,114,751
2020-03-17 2020-03-13 1.960 37,452,714 +134,779 8.32% 73,410,951
2020-03-16 2020-03-12 1.995 37,317,935 +87,210 8.29% 74,464,731
2020-03-13 2020-03-11 2.013 37,230,725 -158,564 8.27% 74,948,151
2020-03-12 2020-03-10 2.013 37,389,289 -47,569 8.31% 75,267,352
2020-03-11 2020-03-09 2.013 37,436,858 +28,315 8.32% 75,363,111
2020-03-10 2020-03-06 2.066 37,408,543 -107,597 8.31% 77,287,851
2020-03-06 2020-03-04 2.048 37,516,140 -20,386 8.34% 76,847,672
2020-03-05 2020-03-03 2.048 37,536,526 -3,398 8.34% 76,889,430
2020-03-04 2020-03-02 2.066 37,539,924 -16,989 8.34% 77,559,291
2020-03-03 2020-02-28 2.048 37,556,913 +4,530 8.35% 76,931,191
2020-02-28 2020-02-26 2.031 37,552,383 +72,487 8.34% 76,258,792
2020-02-27 2020-02-25 2.048 37,479,896 +11,326 8.33% 76,773,430
2020-02-24 2020-02-20 2.066 37,468,570 +86,077 8.33% 77,411,870
2020-02-21 2020-02-19 2.048 37,382,493 +11,326 8.31% 76,573,911
2020-02-20 2020-02-18 2.048 37,371,167 +28,315 8.30% 76,550,711
2020-02-19 2020-02-17 2.048 37,342,852 +75,884 8.30% 76,492,710
2020-02-18 2020-02-14 2.048 37,266,968 -11,326 8.28% 76,337,270
2020-02-17 2020-02-13 2.066 37,278,294 +3,398 8.28% 77,018,750
2020-02-14 2020-02-12 2.066 37,274,896 +6,795 8.28% 77,011,730
2020-02-13 2020-02-11 2.031 37,268,101 -26,050 8.28% 75,681,491
2020-02-11 2020-02-07 2.048 37,294,151 +15,857 8.29% 76,392,952
2020-02-10 2020-02-06 2.048 37,278,294 +5,663 8.28% 76,360,470
2020-02-07 2020-02-05 2.048 37,272,631 +22,652 8.28% 76,348,870
2020-02-06 2020-02-04 2.013 37,249,979 -5,663 8.28% 74,986,910
2020-02-04 2020-01-31 2.013 37,255,642 +61,160 8.28% 74,998,310
2020-02-03 2020-01-30 2.013 37,194,482 +22,652 8.27% 74,875,191
2020-01-31 2020-01-29 2.048 37,171,830 -120,055 8.26% 76,142,391
2020-01-30 2020-01-24 2.084 37,291,885 +31,712 8.29% 77,705,350
2020-01-23 2020-01-21 2.119 37,260,173 +279,752 8.28% 78,955,191
2020-01-22 2020-01-20 2.066 36,980,421 -268,426 8.22% 76,403,330
2020-01-21 2020-01-17 2.031 37,248,847 -10,193 8.28% 75,642,392
2020-01-20 2020-01-16 2.031 37,259,040 -16,989 8.28% 75,663,091
2020-01-17 2020-01-15 2.013 37,276,029 +9,061 8.28% 75,039,351
2020-01-16 2020-01-14 2.048 37,266,968 -46,437 8.28% 76,337,270
2020-01-15 2020-01-13 2.048 37,313,405 -20,386 8.29% 76,432,391
2020-01-14 2020-01-10 2.031 37,333,791 -23,785 8.30% 75,814,890
2020-01-13 2020-01-09 2.013 37,357,576 -28,315 8.30% 75,203,511
2020-01-10 2020-01-08 2.031 37,385,891 +13,591 8.31% 75,920,691
2020-01-09 2020-01-07 2.013 37,372,300 -7,928 8.30% 75,233,151
2020-01-08 2020-01-06 2.031 37,380,228 +1,133 8.31% 75,909,191
2020-01-07 2020-01-03 2.013 37,379,095 +100,801 8.31% 75,246,830
2020-01-06 2020-01-02 2.013 37,278,294 -16,989 8.28% 75,043,911
2020-01-03 2019-12-31 2.031 37,295,283 +10,193 8.29% 75,736,691
2020-01-02 2019-12-27 2.031 37,285,090 +29,448 8.29% 75,715,991
2019-12-27 2019-12-20 2.031 37,255,642 +28,315 8.28% 75,656,190
2019-12-23 2019-12-19 2.013 37,227,327 -3,398 8.27% 74,941,310
2019-12-19 2019-12-17 2.013 37,230,725 -9,061 8.27% 74,948,151
2019-12-17 2019-12-13 2.013 37,239,786 -12,458 8.28% 74,966,391
2019-12-16 2019-12-12 2.013 37,252,244 +28,315 8.28% 74,991,470
2019-12-13 2019-12-11 2.013 37,223,929 -35,111 8.27% 74,934,470
2019-12-12 2019-12-10 2.013 37,259,040 +11,326 8.28% 75,005,151
2019-12-11 2019-12-09 1.995 37,247,714 +9,061 8.28% 74,324,611
2019-12-05 2019-12-03 2.013 37,238,653 -11,326 8.28% 74,964,110
2019-12-04 2019-12-02 2.013 37,249,979 -27,183 8.28% 74,986,910
2019-12-03 2019-11-29 2.031 37,277,162 -4,530 8.28% 75,699,892
2019-11-27 2019-11-25 2.013 37,281,692 -90,608 8.28% 75,050,751
2019-11-25 2019-11-21 1.995 37,372,300 +11,326 8.30% 74,573,212
2019-11-21 2019-11-19 2.013 37,360,974 -131,381 8.30% 75,210,351
2019-11-19 2019-11-15 1.995 37,492,355 +23,785 8.33% 74,812,771
2019-11-15 2019-11-13 2.031 37,468,570 -55,498 8.33% 76,088,590
2019-11-14 2019-11-12 2.031 37,524,068 -1,132 8.34% 76,201,291
2019-11-13 2019-11-11 2.048 37,525,200 -56,630 8.34% 76,866,230
2019-11-12 2019-11-08 2.048 37,581,830 -1,133 8.35% 76,982,230
2019-11-11 2019-11-07 2.066 37,582,963 -11,326 8.35% 77,648,211
2019-11-08 2019-11-06 2.048 37,594,289 -27,182 8.35% 77,007,751
2019-11-07 2019-11-05 2.048 37,621,471 +7,928 8.36% 77,063,431
2019-11-06 2019-11-04 2.066 37,613,543 -54,365 8.36% 77,711,391
2019-11-04 2019-10-31 2.031 37,667,908 +84,945 8.37% 76,493,392
2019-11-01 2019-10-30 2.031 37,582,963 +5,663 8.35% 76,320,891
2019-10-30 2019-10-28 2.031 37,577,300 +9,061 8.35% 76,309,391
2019-10-29 2019-10-25 2.031 37,568,239 -32,845 8.35% 76,290,991
2019-10-28 2019-10-24 2.031 37,601,084 -6,796 8.36% 76,357,690
2019-10-25 2019-10-23 2.031 37,607,880 +28,315 8.36% 76,371,491
2019-10-23 2019-10-21 2.013 37,579,565 +124,586 8.35% 75,650,391
2019-10-22 2019-10-18 2.013 37,454,979 +11,326 8.32% 75,399,590
2019-10-21 2019-10-17 2.031 37,443,653 -44,172 8.32% 76,037,990
2019-10-18 2019-10-16 2.031 37,487,825 -28,315 8.33% 76,127,692
2019-10-16 2019-10-14 2.031 37,516,140 +27,183 8.34% 76,185,192
2019-10-15 2019-10-11 1.995 37,488,957 +32,845 8.33% 74,805,991
2019-10-14 2019-10-10 2.031 37,456,112 +16,989 8.32% 76,063,291
2019-10-11 2019-10-09 2.013 37,439,123 +23,785 8.32% 75,367,671
2019-10-10 2019-10-08 2.013 37,415,338 -38,509 8.31% 75,319,790
2019-10-09 2019-10-04 1.995 37,453,847 -252,569 8.32% 74,735,932
2019-10-03 2019-09-30 2.031 37,706,416 +33,978 8.38% 76,571,591
2019-09-30 2019-09-26 2.066 37,672,438 +16,989 8.37% 77,833,071
2019-09-27 2019-09-25 2.048 37,655,449 -13,591 8.37% 77,133,031
2019-09-25 2019-09-23 2.066 37,669,040 +56,630 8.37% 77,826,050
2019-09-24 2019-09-20 2.197 37,612,410 +3,398 8.36% 82,619,016
2019-09-23 2019-09-19 2.197 37,609,012 +1,113,837 8.36% 82,611,552
2019-09-20 2019-09-18 2.215 36,495,175 +55,085 8.34% 80,827,429
2019-09-19 2019-09-17 2.215 36,440,090 +18,729 8.32% 80,705,430
2019-09-18 2019-09-16 2.197 36,421,361 -22,034 8.32% 80,002,770
2019-09-17 2019-09-13 2.197 36,443,395 -16,526 8.33% 80,051,170
2019-09-16 2019-09-12 2.215 36,459,921 +13,221 8.33% 80,749,351
2019-09-13 2019-09-11 2.197 36,446,700 +19,830 8.33% 80,058,430
2019-09-12 2019-09-10 2.178 36,426,870 +49,577 8.32% 79,353,591
2019-09-11 2019-09-09 2.178 36,377,293 +25,340 8.31% 79,245,591
2019-09-10 2019-09-06 2.178 36,351,953 +37,458 8.30% 79,190,389
2019-09-09 2019-09-05 2.160 36,314,495 -49,577 8.30% 78,449,550
2019-09-06 2019-09-04 2.160 36,364,072 -15,424 8.31% 78,556,650
2019-09-05 2019-09-03 2.106 36,379,496 -5,509 8.31% 76,608,710
2019-09-04 2019-09-02 2.124 36,385,005 +39,662 8.31% 77,280,831
2019-09-03 2019-08-30 2.142 36,345,343 -16,526 8.30% 77,856,390
2019-09-02 2019-08-29 2.142 36,361,869 +3,305 8.31% 77,891,791
2019-08-30 2019-08-28 2.142 36,358,564 -253,393 8.31% 77,884,711
2019-08-29 2019-08-27 2.160 36,611,957 +175,172 8.36% 79,092,151
2019-08-28 2019-08-26 2.178 36,436,785 +30,848 8.32% 79,375,190
2019-08-27 2019-08-23 2.233 36,405,937 -33,051 8.32% 81,290,690
2019-08-26 2019-08-22 2.197 36,438,988 -11,017 8.32% 80,041,489
2019-08-23 2019-08-21 2.233 36,450,005 -5,509 8.33% 81,389,089
2019-08-22 2019-08-20 2.215 36,455,514 -27,543 8.33% 80,739,590
2019-08-21 2019-08-19 2.197 36,483,057 -40,763 8.33% 80,138,291
2019-08-20 2019-08-16 2.160 36,523,820 +217,037 8.34% 78,901,751
2019-08-19 2019-08-15 2.142 36,306,783 +41,864 8.29% 77,773,790
2019-08-16 2019-08-14 2.160 36,264,919 +38,560 8.28% 78,342,452
2019-08-15 2019-08-13 2.124 36,226,359 +94,747 8.28% 76,943,871
2019-08-14 2019-08-12 2.197 36,131,612 +4,407 8.25% 79,366,311
2019-08-13 2019-08-09 2.197 36,127,205 +39,661 8.25% 79,356,630
2019-08-12 2019-08-08 2.197 36,087,544 +44,069 8.24% 79,269,511
2019-08-09 2019-08-07 2.233 36,043,475 -5,509 8.23% 80,481,350
2019-08-08 2019-08-06 2.178 36,048,984 +89,239 8.24% 78,530,391
2019-08-07 2019-08-05 2.215 35,959,745 +417,547 8.22% 79,641,589
2019-08-06 2019-08-02 2.251 35,542,198 +40,763 8.12% 80,007,270
2019-08-05 2019-08-01 2.269 35,501,435 -24,237 8.11% 80,559,990
2019-08-02 2019-07-31 2.269 35,525,672 -20,933 8.12% 80,614,989
2019-08-01 2019-07-30 2.287 35,546,605 +44,068 8.12% 81,307,790
2019-07-31 2019-07-29 2.269 35,502,537 -228,053 8.11% 80,562,491
2019-07-30 2019-07-26 2.342 35,730,590 +44,068 8.16% 83,674,549
2019-07-29 2019-07-25 2.324 35,686,522 +93,645 8.15% 82,923,510
2019-07-26 2019-07-24 2.396 35,592,877 -55,085 8.13% 85,290,470
2019-07-25 2019-07-23 2.378 35,647,962 +25,339 8.14% 84,775,329
2019-07-24 2019-07-22 2.378 35,622,623 -34,153 8.14% 84,715,070
2019-07-23 2019-07-19 2.414 35,656,776 +2,204 8.15% 86,090,890
2019-07-22 2019-07-18 2.433 35,654,572 +11,017 8.15% 86,732,829
2019-07-19 2019-07-17 2.414 35,643,555 -1,102 8.14% 86,058,969
2019-07-18 2019-07-16 2.414 35,644,657 +15,424 8.14% 86,061,630
2019-07-17 2019-07-15 2.414 35,629,233 +12,119 8.14% 86,024,389
2019-07-15 2019-07-11 2.378 35,617,114 +14,322 8.14% 84,701,969
2019-07-12 2019-07-10 2.396 35,602,792 +221,443 8.13% 85,314,229
2019-07-11 2019-07-09 2.360 35,381,349 -125,594 8.08% 83,498,990
2019-07-10 2019-07-08 2.378 35,506,943 +82,628 8.11% 84,439,969
2019-07-09 2019-07-05 2.378 35,424,315 -29,746 8.09% 84,243,469
2019-07-08 2019-07-04 2.360 35,454,061 -4,407 8.10% 83,670,589
2019-07-05 2019-07-03 2.342 35,458,468 +17,627 8.10% 83,037,289
2019-07-04 2019-07-02 2.342 35,440,841 +171,867 8.10% 82,996,010
2019-07-03 2019-06-28 2.287 35,268,974 -11,018 8.06% 80,672,749
2019-07-02 2019-06-27 2.287 35,279,992 -5,508 8.06% 80,697,951
2019-06-28 2019-06-26 2.287 35,285,500 -25,339 8.06% 80,710,550
2019-06-27 2019-06-25 2.269 35,310,839 -95,849 8.07% 80,127,489
2019-06-26 2019-06-24 2.287 35,406,688 +17,627 8.09% 80,987,750
2019-06-25 2019-06-21 2.269 35,389,061 -165,256 8.08% 80,304,991
2019-06-24 2019-06-20 2.251 35,554,317 -11,017 8.12% 80,034,550
2019-06-21 2019-06-19 2.251 35,565,334 -29,746 8.13% 80,059,350
2019-06-20 2019-06-18 2.233 35,595,080 +1,102 8.13% 79,480,130
2019-06-18 2019-06-14 2.215 35,593,978 -33,052 8.13% 78,831,509
2019-06-17 2019-06-13 2.233 35,627,030 +22,035 8.14% 79,551,471
2019-06-14 2019-06-12 2.215 35,604,995 -71,611 8.13% 78,855,909
2019-06-12 2019-06-10 2.269 35,676,606 -28,645 8.15% 80,957,489
2019-06-11 2019-06-06 2.197 35,705,251 +11,017 8.16% 78,429,771
2019-06-10 2019-06-05 2.215 35,694,234 +33,051 8.15% 79,053,551
2019-06-06 2019-06-04 2.197 35,661,183 -9,915 8.15% 78,332,971
2019-06-05 2019-06-03 2.178 35,671,098 -48,475 8.15% 77,707,191
2019-06-03 2019-05-30 2.269 35,719,573 -5,509 8.16% 81,054,990
2019-05-31 2019-05-29 2.251 35,725,082 +55,086 8.16% 80,418,951
2019-05-30 2019-05-28 2.287 35,669,996 -29,746 8.15% 81,590,029
2019-05-29 2019-05-27 2.251 35,699,742 -28,645 8.16% 80,361,909
2019-05-28 2019-05-24 2.251 35,728,387 +99,154 8.16% 80,426,391
2019-05-27 2019-05-23 2.287 35,629,233 +17,627 8.14% 81,496,790
2019-05-24 2019-05-22 2.324 35,611,606 -8,813 8.14% 82,749,431
2019-05-23 2019-05-21 2.324 35,620,419 +22,034 8.14% 82,769,909
2019-05-22 2019-05-20 2.342 35,598,385 -49,577 8.13% 83,364,949
2019-05-21 2019-05-17 2.414 35,647,962 -56,187 8.14% 86,069,609
2019-05-20 2019-05-16 2.414 35,704,149 +22,034 8.16% 86,205,269
2019-05-17 2019-05-15 2.414 35,682,115 +38,560 8.15% 86,152,069
2019-05-16 2019-05-14 2.414 35,643,555 -83,730 8.14% 86,058,969
2019-05-15 2019-05-10 2.673 35,727,285 +155,341 8.16% 95,514,203
2019-05-14 2019-05-09 2.654 35,571,944 +1,450,410 8.13% 94,424,450
2019-05-10 2019-05-08 2.673 34,121,534 +84,386 8.14% 91,221,349
2019-05-09 2019-05-07 2.692 34,037,148 -31,645 8.12% 91,641,109
2019-05-08 2019-05-06 2.673 34,068,793 +258,433 8.13% 91,080,350
2019-05-07 2019-05-03 2.711 33,810,360 -89,660 8.07% 91,671,568
2019-05-06 2019-05-02 2.692 33,900,020 -217,295 8.09% 91,271,908
2019-05-03 2019-04-30 2.692 34,117,315 -4,219 8.14% 91,856,949
2019-05-02 2019-04-29 2.692 34,121,534 -26,371 8.14% 91,868,309
2019-04-30 2019-04-26 2.730 34,147,905 -120,250 8.15% 93,234,229
2019-04-29 2019-04-25 2.711 34,268,155 -111,812 8.18% 92,912,809
2019-04-26 2019-04-24 2.711 34,379,967 -104,427 8.20% 93,215,970
2019-04-25 2019-04-23 2.711 34,484,394 +11,603 8.23% 93,499,107
2019-04-24 2019-04-18 2.711 34,472,791 -170,882 8.23% 93,467,648
2019-04-23 2019-04-17 2.730 34,643,673 -73,838 8.27% 94,587,828
2019-04-18 2019-04-16 2.654 34,717,511 +10,548 8.28% 92,156,388
2019-04-17 2019-04-15 2.673 34,706,963 -4,219 8.28% 92,786,449
2019-04-16 2019-04-12 2.636 34,711,182 +133,963 8.28% 91,481,448
2019-04-15 2019-04-11 2.636 34,577,219 +62,235 8.25% 91,128,388
2019-04-12 2019-04-10 2.692 34,514,984 -37,974 8.24% 92,927,627
2019-04-11 2019-04-09 2.654 34,552,958 +84,386 8.24% 91,719,588
2019-04-10 2019-04-08 2.654 34,468,572 +267,926 8.22% 91,495,589
2019-04-09 2019-04-04 2.692 34,200,646 +804,038 8.16% 92,081,309
2019-04-08 2019-04-03 2.541 33,396,608 -136,073 7.97% 84,850,809
2019-04-04 2019-04-02 2.503 33,532,681 -61,180 8.00% 83,924,940
2019-04-03 2019-04-01 2.484 33,593,861 +141,347 8.02% 83,441,105
2019-03-29 2019-03-27 2.427 33,452,514 +59,070 7.98% 81,187,199
2019-03-28 2019-03-26 2.408 33,393,444 +15,823 7.97% 80,410,685
2019-03-27 2019-03-25 2.389 33,377,621 -15,823 7.96% 79,739,728
2019-03-26 2019-03-22 2.389 33,393,444 +110,757 7.97% 79,777,530
2019-03-25 2019-03-21 2.408 33,282,687 -26,370 7.94% 80,143,984
2019-03-22 2019-03-20 2.408 33,309,057 -5,274 7.95% 80,207,483
2019-03-21 2019-03-19 2.427 33,314,331 +5,274 7.95% 80,851,838
2019-03-20 2019-03-18 2.408 33,309,057 -36,919 7.95% 80,207,483
2019-03-19 2019-03-15 2.408 33,345,976 +21,096 7.96% 80,296,383
2019-03-18 2019-03-14 2.389 33,324,880 +5,274 7.95% 79,613,729
2019-03-15 2019-03-13 2.389 33,319,606 +15,823 7.95% 79,601,130
2019-03-14 2019-03-12 2.389 33,303,783 -5,274 7.95% 79,563,328
2019-03-13 2019-03-11 2.389 33,309,057 -28,481 7.95% 79,575,928
2019-03-11 2019-03-07 2.389 33,337,538 +27,426 7.95% 79,643,969
2019-03-08 2019-03-06 2.389 33,310,112 -10,548 7.95% 79,578,448
2019-03-07 2019-03-05 2.389 33,320,660 -15,823 7.95% 79,603,648
2019-03-06 2019-03-04 2.389 33,336,483 +13,713 7.95% 79,641,449
2019-03-05 2019-03-01 2.351 33,322,770 -172,992 7.95% 78,345,059
2019-03-04 2019-02-28 2.332 33,495,762 +10,549 7.99% 78,116,684
2019-03-01 2019-02-27 2.313 33,485,213 +21,096 7.99% 77,457,188
2019-02-28 2019-02-26 2.313 33,464,117 +7,384 7.98% 77,408,389
2019-02-27 2019-02-25 2.313 33,456,733 -247,884 7.98% 77,391,309
2019-02-26 2019-02-22 2.313 33,704,617 +181,430 8.04% 77,964,708
2019-02-25 2019-02-21 2.294 33,523,187 -8,439 8.00% 76,909,413
2019-02-21 2019-02-19 2.275 33,531,626 -26,370 8.00% 76,292,999
2019-02-20 2019-02-18 2.294 33,557,996 +5,274 8.01% 76,989,273
2019-02-19 2019-02-15 2.294 33,552,722 -10,549 8.01% 76,977,173
2019-02-18 2019-02-14 2.294 33,563,271 -5,274 8.01% 77,001,375
2019-02-14 2019-02-12 2.313 33,568,545 +30,590 8.01% 77,649,949
2019-02-13 2019-02-11 2.313 33,537,955 +116,031 8.00% 77,579,189
2019-02-12 2019-02-08 2.313 33,421,924 +14,768 7.97% 77,310,789
2019-02-11 2019-02-04 2.313 33,407,156 +23,206 7.97% 77,276,628
2019-02-08 2019-01-31 2.294 33,383,950 +52,741 7.97% 76,589,974
2019-02-01 2019-01-30 2.275 33,331,209 +44,303 7.95% 75,836,999
2019-01-31 2019-01-29 2.275 33,286,906 -10,548 7.94% 75,736,199
2019-01-30 2019-01-28 2.275 33,297,454 -18,987 7.94% 75,760,198
2019-01-28 2019-01-24 2.237 33,316,441 +10,548 7.95% 74,540,008
2019-01-25 2019-01-23 2.218 33,305,893 +5,274 7.95% 73,884,914
2019-01-24 2019-01-22 2.199 33,300,619 -2,109 7.95% 73,241,819
2019-01-23 2019-01-21 2.218 33,302,728 +26,370 7.95% 73,877,893
2019-01-18 2019-01-16 2.199 33,276,358 -27,425 7.94% 73,188,459
2019-01-17 2019-01-15 2.218 33,303,783 +138,182 7.95% 73,880,233
2019-01-16 2019-01-14 2.199 33,165,601 +25,316 7.91% 72,944,859
2019-01-14 2019-01-10 2.199 33,140,285 -46,412 7.91% 72,889,179
2019-01-11 2019-01-09 2.180 33,186,697 -200,418 7.92% 72,362,023
2019-01-10 2019-01-08 2.161 33,387,115 +42,194 7.97% 72,165,990
2019-01-07 2019-01-03 2.180 33,344,921 +52,741 7.96% 72,707,023
2019-01-04 2019-01-02 2.180 33,292,180 +101,263 7.94% 72,592,024
2019-01-03 2018-12-31 2.199 33,190,917 -5,274 7.92% 73,000,539
2019-01-02 2018-12-27 2.199 33,196,191 +26,371 7.92% 73,012,139
2018-12-28 2018-12-24 2.180 33,169,820 -1,055 7.91% 72,325,223
2018-12-21 2018-12-19 2.180 33,170,875 +49,577 7.91% 72,327,524
2018-12-20 2018-12-18 2.161 33,121,298 +31,645 7.90% 71,591,428
2018-12-19 2018-12-17 2.180 33,089,653 +91,770 7.90% 72,150,423
2018-12-18 2018-12-14 2.199 32,997,883 +13,712 7.87% 72,575,978
2018-12-17 2018-12-13 2.180 32,984,171 +10,549 7.87% 71,920,425
2018-12-13 2018-12-11 2.161 32,973,622 +27,425 7.87% 71,272,228
2018-12-12 2018-12-10 2.143 32,946,197 +56,961 7.86% 70,588,274
2018-12-11 2018-12-07 2.143 32,889,236 -26,371 7.85% 70,466,233
2018-12-10 2018-12-06 2.161 32,915,607 +21,097 7.85% 71,146,829
2018-12-07 2018-12-05 2.161 32,894,510 +5,274 7.85% 71,101,228
2018-12-06 2018-12-04 2.180 32,889,236 +23,206 7.85% 71,713,423
2018-12-05 2018-12-03 2.161 32,866,030 -216,240 7.84% 71,039,669
2018-12-04 2018-11-30 2.180 33,082,270 -297,461 7.89% 72,134,325
2018-12-03 2018-11-29 2.161 33,379,731 -302,735 7.96% 72,150,029
2018-11-29 2018-11-27 2.161 33,682,466 +15,822 8.04% 72,804,389
2018-11-28 2018-11-26 2.161 33,666,644 +62,235 8.03% 72,770,190
2018-11-27 2018-11-23 2.143 33,604,409 +3,165 8.02% 71,998,514
2018-11-26 2018-11-22 2.161 33,601,244 -31,645 8.02% 72,628,828
2018-11-23 2018-11-21 2.161 33,632,889 +55,906 8.03% 72,697,228
2018-11-21 2018-11-19 2.180 33,576,983 -9,494 8.01% 73,213,023
2018-11-19 2018-11-15 2.161 33,586,477 -13,713 8.01% 72,596,909
2018-11-12 2018-11-08 2.199 33,600,190 +1,055 8.02% 73,900,700
2018-11-09 2018-11-07 2.199 33,599,135 +5,274 8.02% 73,898,379
2018-11-08 2018-11-06 2.199 33,593,861 +26,371 8.02% 73,886,780
2018-11-07 2018-11-05 2.180 33,567,490 -21,096 8.01% 73,192,324
2018-11-06 2018-11-02 2.199 33,588,586 -16,878 8.01% 73,875,178
2018-11-05 2018-11-01 2.180 33,605,464 -1,055 8.02% 73,275,125
2018-11-01 2018-10-30 2.143 33,606,519 +17,933 8.02% 72,003,035
2018-10-31 2018-10-29 2.161 33,588,586 -8,439 8.01% 72,601,468
2018-10-30 2018-10-26 2.161 33,597,025 -16,877 8.02% 72,619,709
2018-10-29 2018-10-25 2.161 33,613,902 +51,686 8.02% 72,656,188
2018-10-26 2018-10-24 2.199 33,562,216 -65,399 8.01% 73,817,179
2018-10-25 2018-10-23 2.218 33,627,615 -5,274 8.02% 74,598,614
2018-10-24 2018-10-22 2.218 33,632,889 -34,809 8.03% 74,610,313
2018-10-23 2018-10-19 2.199 33,667,698 -32,700 8.03% 74,049,178
2018-10-22 2018-10-18 2.199 33,700,398 +16,877 8.04% 74,121,099
2018-10-19 2018-10-16 2.199 33,683,521 -4,219 8.04% 74,083,979
2018-10-18 2018-10-15 2.237 33,687,740 +1,055 8.04% 75,370,728
2018-10-16 2018-10-12 2.218 33,686,685 -8,439 8.04% 74,729,653
2018-10-15 2018-10-11 2.199 33,695,124 -1,055 8.04% 74,109,499
2018-10-11 2018-10-09 2.237 33,696,179 +31,645 8.04% 75,389,609
2018-10-09 2018-10-05 2.275 33,664,534 -63,290 8.03% 76,595,399
2018-10-08 2018-10-04 2.256 33,727,824 +163,499 8.05% 76,099,905
2018-10-05 2018-10-03 2.218 33,564,325 +31,644 8.01% 74,458,213
2018-10-04 2018-10-02 2.237 33,532,681 -5,274 8.00% 75,023,810
2018-10-03 2018-09-28 2.275 33,537,955 +6,329 8.00% 76,307,399
2018-10-02 2018-09-27 2.256 33,531,626 +11,603 8.00% 75,657,224
2018-09-27 2018-09-24 2.294 33,520,023 -52,741 8.00% 76,902,154
2018-09-26 2018-09-21 2.275 33,572,764 -3,165 8.01% 76,386,599
2018-09-24 2018-09-20 2.400 33,575,929 -1,054 8.01% 80,597,057
2018-09-21 2018-09-19 2.400 33,576,983 +962,616 8.01% 80,599,587
2018-09-20 2018-09-18 2.400 32,614,367 -61,489 8.01% 78,288,884
2018-09-18 2018-09-14 2.400 32,675,856 -22,546 8.03% 78,436,484
2018-09-17 2018-09-13 2.420 32,698,402 +124,003 8.03% 79,128,740
2018-09-14 2018-09-12 2.342 32,574,399 +101,456 8.00% 76,285,798
2018-09-13 2018-09-11 2.361 32,472,943 +240,831 7.98% 76,681,934
2018-09-12 2018-09-10 2.361 32,232,112 +130,151 7.92% 76,113,233
2018-09-11 2018-09-07 2.400 32,101,961 +140,399 7.88% 77,058,883
2018-09-10 2018-09-06 2.381 31,961,562 +97,357 7.85% 76,098,108
2018-09-07 2018-09-05 2.342 31,864,205 -204,962 7.83% 74,622,599
2018-09-06 2018-09-04 2.361 32,069,167 -15,373 7.88% 75,728,453
2018-09-05 2018-09-03 2.381 32,084,540 -20,496 7.88% 76,390,910
2018-09-04 2018-08-31 2.381 32,105,036 -35,868 7.88% 76,439,709
2018-09-03 2018-08-30 2.381 32,140,904 +18,446 7.89% 76,525,108
2018-08-31 2018-08-29 2.381 32,122,458 +102,482 7.89% 76,481,190
2018-08-30 2018-08-28 2.342 32,019,976 +107,605 7.86% 74,987,398
2018-08-29 2018-08-27 2.342 31,912,371 +51,240 7.84% 74,735,398
2018-08-28 2018-08-24 2.322 31,861,131 -10,248 7.82% 73,993,605
2018-08-24 2018-08-22 2.303 31,871,379 +20,496 7.83% 73,395,409
2018-08-23 2018-08-21 2.303 31,850,883 -25,620 7.82% 73,348,210
2018-08-22 2018-08-20 2.283 31,876,503 +20,496 7.83% 72,785,114
2018-08-21 2018-08-17 2.283 31,856,007 +23,571 7.82% 72,738,315
2018-08-20 2018-08-16 2.303 31,832,436 +56,365 7.82% 73,305,729
2018-08-17 2018-08-15 2.303 31,776,071 +24,595 7.80% 73,175,928
2018-08-16 2018-08-14 2.322 31,751,476 +9,223 7.80% 73,738,944
2018-08-15 2018-08-13 2.342 31,742,253 -51,240 7.80% 74,337,000
2018-08-14 2018-08-10 2.361 31,793,493 +30,744 7.81% 75,077,473
2018-08-13 2018-08-09 2.342 31,762,749 +25,621 7.80% 74,384,999
2018-08-10 2018-08-08 2.342 31,737,128 +5,124 7.79% 74,324,998
2018-08-09 2018-08-07 2.361 31,732,004 +44,066 7.79% 74,932,273
2018-08-08 2018-08-06 2.361 31,687,938 -10,248 7.78% 74,828,215
2018-08-07 2018-08-03 2.342 31,698,186 +15,373 7.78% 74,233,800
2018-08-06 2018-08-02 2.342 31,682,813 +54,315 7.78% 74,197,798
2018-08-03 2018-08-01 2.361 31,628,498 +40,992 7.77% 74,687,853
2018-08-02 2018-07-31 2.361 31,587,506 +3,847 7.76% 74,591,054
2018-08-01 2018-07-30 2.361 31,583,659 -10,249 7.76% 74,581,969
2018-07-31 2018-07-27 2.361 31,593,908 +18,447 7.76% 74,606,171
2018-07-30 2018-07-26 2.361 31,575,461 +147,573 7.75% 74,562,611
2018-07-27 2018-07-25 2.400 31,427,888 +25,620 7.72% 75,440,810
2018-07-26 2018-07-24 2.381 31,402,268 -21,521 7.71% 74,766,471
2018-07-24 2018-07-20 2.381 31,423,789 +20,496 7.72% 74,817,711
2018-07-23 2018-07-19 2.381 31,403,293 +51,241 7.71% 74,768,911
2018-07-20 2018-07-18 2.381 31,352,052 +25,620 7.70% 74,646,910
2018-07-18 2018-07-16 2.400 31,326,432 +7,174 7.69% 75,197,271
2018-07-17 2018-07-13 2.400 31,319,258 +31,769 7.69% 75,180,050
2018-07-13 2018-07-11 2.400 31,287,489 -10,248 7.68% 75,103,790
2018-07-11 2018-07-09 2.381 31,297,737 +90,183 7.69% 74,517,590
2018-07-10 2018-07-06 2.381 31,207,554 +20,497 7.66% 74,302,871
2018-07-09 2018-07-05 2.381 31,187,057 +57,389 7.66% 74,254,069
2018-07-05 2018-07-03 2.361 31,129,668 -64,563 7.65% 73,509,910
2018-07-04 2018-06-29 2.400 31,194,231 +40,992 7.66% 74,879,930
2018-07-03 2018-06-28 2.400 31,153,239 +87,109 7.65% 74,781,531
2018-06-29 2018-06-27 2.381 31,066,130 -5,124 7.63% 73,966,151
2018-06-28 2018-06-26 2.381 31,071,254 -26,645 7.63% 73,978,351
2018-06-27 2018-06-25 2.420 31,097,899 -8,198 7.64% 75,255,591
2018-06-26 2018-06-22 2.439 31,106,097 +53,290 7.64% 75,882,489
2018-06-25 2018-06-21 2.439 31,052,807 +79,935 7.63% 75,752,490
2018-06-21 2018-06-19 2.439 30,972,872 +35,869 7.61% 75,557,491
2018-06-20 2018-06-15 2.479 30,937,003 +117,853 7.60% 76,677,509
2018-06-14 2018-06-12 2.498 30,819,150 +30,744 7.57% 76,986,870
2018-06-13 2018-06-11 2.479 30,788,406 +7,174 7.56% 76,309,211
2018-06-12 2018-06-08 2.479 30,781,232 +29,719 7.56% 76,291,430
2018-06-11 2018-06-07 2.479 30,751,513 +5,125 7.55% 76,217,771
2018-06-07 2018-06-05 2.479 30,746,388 +74,811 7.55% 76,205,069
2018-06-06 2018-06-04 2.498 30,671,577 +8,198 7.53% 76,618,229
2018-06-05 2018-06-01 2.479 30,663,379 -12,297 7.53% 75,999,331
2018-06-04 2018-05-31 2.479 30,675,676 +102,481 7.53% 76,029,809
2018-06-01 2018-05-30 2.459 30,573,195 +8,198 7.51% 75,179,149
2018-05-31 2018-05-29 2.479 30,564,997 +31,769 7.51% 75,755,490
2018-05-28 2018-05-24 2.518 30,533,228 -17,421 7.50% 76,868,510
2018-05-25 2018-05-23 2.537 30,550,649 -1,025 7.50% 77,508,588
2018-05-24 2018-05-21 2.518 30,551,674 -122,978 7.50% 76,914,949
2018-05-23 2018-05-18 2.518 30,674,652 +21,521 7.53% 77,224,551
2018-05-21 2018-05-17 2.537 30,653,131 -46,116 7.53% 77,768,591
2018-05-18 2018-05-16 2.518 30,699,247 +48,166 7.54% 77,286,469
2018-05-17 2018-05-15 2.537 30,651,081 -63,538 7.53% 77,763,390
2018-05-16 2018-05-14 2.822 30,714,619 +59,439 7.54% 86,676,939
2018-05-15 2018-05-11 2.802 30,655,180 +1,424,904 7.53% 85,882,323
2018-05-14 2018-05-10 2.781 29,230,276 +13,692 7.52% 81,292,629
2018-05-11 2018-05-09 2.761 29,216,584 -15,648 7.52% 80,657,090
2018-05-10 2018-05-08 2.720 29,232,232 -29,341 7.52% 79,504,729
2018-05-09 2018-05-07 2.740 29,261,573 +11,737 7.53% 80,182,910
2018-05-08 2018-05-04 2.740 29,249,836 +9,780 7.53% 80,150,748
2018-05-07 2018-05-03 2.720 29,240,056 +58,681 7.52% 79,526,009
2018-04-30 2018-04-26 2.720 29,181,375 +259,177 7.51% 79,366,410
2018-04-27 2018-04-25 2.699 28,922,198 +44,012 7.44% 78,070,071
2018-04-26 2018-04-24 2.699 28,878,186 +20,538 7.43% 77,951,268
2018-04-25 2018-04-23 2.699 28,857,648 +78,242 7.43% 77,895,830
2018-04-24 2018-04-20 2.699 28,779,406 +4,890 7.41% 77,684,630
2018-04-23 2018-04-19 2.740 28,774,516 -1,956 7.40% 78,848,271
2018-04-20 2018-04-18 2.699 28,776,472 -9,780 7.41% 77,676,711
2018-04-19 2018-04-17 2.699 28,786,252 +238,639 7.41% 77,703,110
2018-04-18 2018-04-16 2.699 28,547,613 -4,891 7.35% 77,058,948
2018-04-17 2018-04-13 2.699 28,552,504 -22,494 7.35% 77,072,151
2018-04-16 2018-04-12 2.699 28,574,998 -4,890 7.35% 77,132,869
2018-04-13 2018-04-11 2.699 28,579,888 -3,912 7.35% 77,146,069
2018-04-12 2018-04-10 2.699 28,583,800 -7,825 7.36% 77,156,628
2018-04-11 2018-04-09 2.699 28,591,625 -3,912 7.36% 77,177,751
2018-04-10 2018-04-06 2.679 28,595,537 +4,890 7.36% 76,603,550
2018-04-09 2018-04-04 2.699 28,590,647 +22,495 7.36% 77,175,111
2018-04-06 2018-04-03 2.699 28,568,152 +63,572 7.35% 77,114,390
2018-04-04 2018-03-29 2.699 28,504,580 +1,956 7.34% 76,942,789
2018-04-03 2018-03-28 2.720 28,502,624 +29,341 7.33% 77,520,369
2018-03-29 2018-03-27 2.720 28,473,283 +28,362 7.33% 77,440,568
2018-03-28 2018-03-26 2.720 28,444,921 +31,297 7.32% 77,363,430
2018-03-27 2018-03-23 2.740 28,413,624 -15,648 7.31% 77,859,350
2018-03-26 2018-03-22 2.761 28,429,272 -7,824 7.32% 78,483,589
2018-03-23 2018-03-21 2.740 28,437,096 -4,891 7.32% 77,923,668
2018-03-22 2018-03-20 2.740 28,441,987 -17,604 7.32% 77,937,071
2018-03-21 2018-03-19 2.740 28,459,591 +17,604 7.32% 77,985,309
2018-03-20 2018-03-16 2.740 28,441,987 +3,913 7.32% 77,937,071
2018-03-19 2018-03-15 2.761 28,438,074 +96,824 7.32% 78,507,888
2018-03-16 2018-03-14 2.761 28,341,250 +7,824 7.29% 78,240,590
2018-03-15 2018-03-13 2.761 28,333,426 +30,319 7.29% 78,218,990
2018-03-14 2018-03-12 2.761 28,303,107 -14,670 7.28% 78,135,290
2018-03-09 2018-03-07 2.720 28,317,777 +122,253 7.29% 77,017,629
2018-03-08 2018-03-06 2.699 28,195,524 -27,385 7.26% 76,108,550
2018-03-07 2018-03-05 2.699 28,222,909 +37,165 7.26% 76,182,471
2018-03-05 2018-03-01 2.720 28,185,744 +83,133 7.25% 76,658,531
2018-03-02 2018-02-28 2.720 28,102,611 +63,571 7.23% 76,432,429
2018-03-01 2018-02-27 2.720 28,039,040 +19,561 7.22% 76,259,531
2018-02-28 2018-02-26 2.740 28,019,479 +3,912 7.21% 76,779,309
2018-02-27 2018-02-23 2.761 28,015,567 -9,780 7.21% 77,341,489
2018-02-26 2018-02-22 2.761 28,025,347 +4,890 7.21% 77,368,489
2018-02-23 2018-02-21 2.781 28,020,457 -19,561 7.21% 77,927,989
2018-02-22 2018-02-20 2.761 28,040,018 -3,912 7.22% 77,408,990
2018-02-21 2018-02-15 2.781 28,043,930 -24,450 7.22% 77,993,270
2018-02-20 2018-02-13 2.720 28,068,380 -8,803 7.22% 76,339,328
2018-02-14 2018-02-12 2.658 28,077,183 -107,583 7.23% 74,640,791
2018-02-13 2018-02-09 2.638 28,184,766 +92,913 7.25% 74,350,431
2018-02-12 2018-02-08 2.740 28,091,853 +55,748 7.23% 76,977,629
2018-02-09 2018-02-07 2.761 28,036,105 +12,714 7.22% 77,398,188
2018-02-08 2018-02-06 2.699 28,023,391 -9,780 7.21% 75,643,909
2018-02-06 2018-02-02 2.842 28,033,171 +21,516 7.21% 79,683,128
2018-02-05 2018-02-01 2.842 28,011,655 -9,780 7.21% 79,621,969
2018-02-01 2018-01-30 2.863 28,021,435 -147,682 7.21% 80,222,789
2018-01-31 2018-01-29 2.863 28,169,117 -14,671 7.25% 80,645,588
2018-01-30 2018-01-26 2.842 28,183,788 +8,803 7.25% 80,111,250
2018-01-29 2018-01-25 2.842 28,174,985 +4,890 7.25% 80,086,228
2018-01-26 2018-01-24 2.842 28,170,095 +2,934 7.25% 80,072,328
2018-01-25 2018-01-23 2.802 28,167,161 +172,133 7.25% 78,911,989
2018-01-24 2018-01-22 2.863 27,995,028 +191,693 7.20% 80,147,188
2018-01-23 2018-01-19 2.863 27,803,335 +214,188 7.16% 79,598,388
2018-01-22 2018-01-18 2.863 27,589,147 +75,308 7.10% 78,985,188
2018-01-19 2018-01-17 2.863 27,513,839 +28,362 7.08% 78,769,588
2018-01-15 2018-01-11 2.740 27,485,477 -82,154 7.07% 75,316,031
2018-01-12 2018-01-10 2.740 27,567,631 +93,891 7.09% 75,541,150
2018-01-11 2018-01-09 2.740 27,473,740 +4,890 7.07% 75,283,869
2018-01-10 2018-01-08 2.699 27,468,850 -8,802 7.07% 74,147,029
2018-01-09 2018-01-05 2.720 27,477,652 -9,781 7.07% 74,732,688
2018-01-08 2018-01-04 2.740 27,487,433 -49,879 7.07% 75,321,390
2018-01-05 2018-01-03 2.761 27,537,312 -1,956 7.09% 76,021,189
2018-01-04 2018-01-02 2.740 27,539,268 +21,517 7.09% 75,463,429
2018-01-02 2017-12-28 2.740 27,517,751 +28,362 7.08% 75,404,468
2017-12-29 2017-12-27 2.761 27,489,389 +83,133 7.07% 75,888,890
2017-12-28 2017-12-22 2.720 27,406,256 -2,934 7.05% 74,538,508
2017-12-27 2017-12-21 2.720 27,409,190 +2,934 7.05% 74,546,488
2017-12-22 2017-12-20 2.699 27,406,256 -14,671 7.05% 73,978,068
2017-12-21 2017-12-19 2.679 27,420,927 -20,538 7.06% 73,456,930
2017-12-18 2017-12-14 2.679 27,441,465 -33,253 7.06% 73,511,949
2017-12-15 2017-12-13 2.618 27,474,718 +48,901 7.07% 71,915,509
2017-12-14 2017-12-12 2.638 27,425,817 -21,517 7.06% 72,348,350
2017-12-12 2017-12-08 2.658 27,447,334 -1,956 7.06% 72,966,391
2017-12-11 2017-12-07 2.618 27,449,290 +37,165 7.06% 71,848,951
2017-12-07 2017-12-05 2.658 27,412,125 +18,583 7.05% 72,872,791
2017-12-06 2017-12-04 2.699 27,393,542 -51,835 7.05% 73,943,749
2017-12-05 2017-12-01 2.658 27,445,377 +1,956 7.06% 72,961,188
2017-12-04 2017-11-30 2.679 27,443,421 +146,704 7.06% 73,517,188
2017-12-01 2017-11-29 2.720 27,296,717 +9,780 7.03% 74,240,588
2017-11-30 2017-11-28 2.720 27,286,937 +26,407 7.02% 74,213,989
2017-11-29 2017-11-27 2.658 27,260,530 +19,560 7.02% 72,469,788
2017-11-28 2017-11-24 2.618 27,240,970 +39,121 7.01% 71,303,670
2017-11-27 2017-11-23 2.556 27,201,849 +36,187 7.00% 69,532,490
2017-11-24 2017-11-22 2.597 27,165,662 +195,605 6.99% 70,551,030
2017-11-22 2017-11-20 2.658 26,970,057 +86,067 6.94% 71,697,591
2017-11-21 2017-11-17 2.679 26,883,990 +72,374 6.92% 72,018,549
2017-11-20 2017-11-16 2.679 26,811,616 +12,714 6.90% 71,824,669
2017-11-17 2017-11-15 2.720 26,798,902 +86,066 6.90% 72,886,650
2017-11-16 2017-11-14 2.740 26,712,836 +38,143 6.87% 73,198,830
2017-11-15 2017-11-13 2.658 26,674,693 +89,001 6.86% 70,912,391
2017-11-14 2017-11-10 2.699 26,585,692 +224,946 6.84% 71,763,109
2017-11-13 2017-11-09 2.699 26,360,746 -3,912 6.78% 71,155,909
2017-11-10 2017-11-08 2.720 26,364,658 +24,451 6.79% 71,705,609
2017-11-09 2017-11-07 2.720 26,340,207 +301,232 6.78% 71,639,108
2017-11-08 2017-11-06 2.740 26,038,975 +25,428 6.70% 71,352,309
2017-11-07 2017-11-03 2.822 26,013,547 +22,495 6.69% 73,410,470
2017-11-06 2017-11-02 2.822 25,991,052 +4,890 6.69% 73,346,989
2017-11-02 2017-10-31 2.822 25,986,162 +35,209 6.69% 73,333,189
2017-11-01 2017-10-30 2.822 25,950,953 -63,572 6.68% 73,233,829
2017-10-31 2017-10-27 2.842 26,014,525 -1,956 6.70% 73,945,210
2017-10-30 2017-10-26 2.863 26,016,481 +4,890 6.70% 74,482,790
2017-10-26 2017-10-24 2.822 26,011,591 +68,462 6.69% 73,404,950
2017-10-25 2017-10-23 2.822 25,943,129 +27,385 6.68% 73,211,750
2017-10-24 2017-10-20 2.863 25,915,744 -9,780 6.67% 74,194,389
2017-10-23 2017-10-19 2.842 25,925,524 -9,780 6.67% 73,692,228
2017-10-20 2017-10-18 2.842 25,935,304 +122,253 6.67% 73,720,028
2017-10-19 2017-10-17 2.822 25,813,051 +73,352 6.64% 72,844,669
2017-10-18 2017-10-16 2.842 25,739,699 +4,890 6.62% 73,164,029
2017-10-16 2017-10-12 2.863 25,734,809 +26,407 6.62% 73,676,389
2017-10-13 2017-10-11 2.842 25,708,402 -58,682 6.62% 73,075,068
2017-10-12 2017-10-10 2.842 25,767,084 -65,528 6.63% 73,241,869
2017-10-11 2017-10-09 2.842 25,832,612 -166,264 6.65% 73,428,130
2017-10-10 2017-10-06 2.822 25,998,876 -83,132 6.69% 73,369,068
2017-10-09 2017-10-04 2.822 26,082,008 +24,450 6.71% 73,603,668
2017-10-06 2017-10-03 2.842 26,057,558 -1,956 6.71% 74,067,530
2017-10-03 2017-09-28 2.822 26,059,514 -7,824 6.71% 73,540,189
2017-09-29 2017-09-27 2.822 26,067,338 +38,143 6.71% 73,562,269
2017-09-28 2017-09-26 2.842 26,029,195 +4,890 6.70% 73,986,909
2017-09-27 2017-09-25 2.842 26,024,305 -14,670 6.70% 73,973,009
2017-09-26 2017-09-22 2.822 26,038,975 +126,165 6.70% 73,482,228
2017-09-25 2017-09-21 2.842 25,912,810 +3,912 6.67% 73,656,089
2017-09-22 2017-09-20 2.842 25,908,898 +5,868 6.67% 73,644,970
2017-09-21 2017-09-19 2.863 25,903,030 +94,869 6.67% 74,157,990
2017-09-20 2017-09-18 2.863 25,808,161 +109,539 6.64% 73,886,389
2017-09-19 2017-09-15 2.991 25,698,622 +79,220 6.61% 76,869,505
2017-09-18 2017-09-14 3.033 25,619,402 +581,907 6.59% 77,704,327
2017-09-15 2017-09-13 3.033 25,037,495 +28,684 6.59% 75,939,387
2017-09-14 2017-09-12 3.012 25,008,811 +23,903 6.58% 75,329,268
2017-09-13 2017-09-11 2.991 24,984,908 +25,816 6.58% 74,734,650
2017-09-12 2017-09-08 2.949 24,959,092 -47,807 6.57% 73,613,269
2017-09-11 2017-09-07 2.949 25,006,899 +28,684 6.58% 73,754,269
2017-09-08 2017-09-06 2.970 24,978,215 -4,780 6.58% 74,192,150
2017-09-07 2017-09-05 2.970 24,982,995 +129,079 6.58% 74,206,348
2017-09-06 2017-09-04 2.949 24,853,916 +1,912 6.54% 73,303,068
2017-09-05 2017-09-01 2.970 24,852,004 +8,605 6.54% 73,817,269
2017-09-04 2017-08-31 2.970 24,843,399 +18,167 6.54% 73,791,709
2017-09-01 2017-08-30 2.970 24,825,232 +86,053 6.54% 73,737,748
2017-08-31 2017-08-29 2.970 24,739,179 +11,473 6.51% 73,482,147
2017-08-30 2017-08-28 2.970 24,727,706 -4,780 6.51% 73,448,069
2017-08-29 2017-08-25 2.949 24,732,486 +8,605 6.51% 72,944,927
2017-08-28 2017-08-24 2.970 24,723,881 +22,947 6.51% 73,436,708
2017-08-24 2017-08-21 2.970 24,700,934 +47,807 6.50% 73,368,549
2017-08-22 2017-08-18 2.928 24,653,127 +19,123 6.49% 72,195,190
2017-08-21 2017-08-17 2.970 24,634,004 +33,465 6.48% 73,169,749
2017-08-18 2017-08-16 3.012 24,600,539 +55,456 6.48% 74,099,508
2017-08-17 2017-08-15 2.970 24,545,083 +25,816 6.46% 72,905,629
2017-08-16 2017-08-14 2.928 24,519,267 +37,289 6.45% 71,803,189
2017-08-15 2017-08-11 2.928 24,481,978 +21,992 6.44% 71,693,990
2017-08-14 2017-08-10 3.012 24,459,986 -295,448 6.44% 73,676,147
2017-08-11 2017-08-09 3.012 24,755,434 -47,807 6.52% 74,566,069
2017-08-09 2017-08-07 3.012 24,803,241 +21,991 6.53% 74,710,069
2017-08-08 2017-08-04 3.054 24,781,250 -11,473 6.52% 75,680,550
2017-08-04 2017-08-02 3.012 24,792,723 -27,728 6.53% 74,678,388
2017-08-03 2017-08-01 3.054 24,820,451 -8,606 6.53% 75,800,267
2017-08-02 2017-07-31 3.096 24,829,057 +15,299 6.54% 76,865,269
2017-08-01 2017-07-28 2.949 24,813,758 +9,561 6.53% 73,184,628
2017-07-31 2017-07-27 2.928 24,804,197 +62,149 6.53% 72,637,589
2017-07-28 2017-07-26 2.908 24,742,048 -135,772 6.51% 71,938,049
2017-07-27 2017-07-25 2.928 24,877,820 +5,737 6.55% 72,853,189
2017-07-26 2017-07-24 2.908 24,872,083 -113,781 6.55% 72,316,129
2017-07-25 2017-07-21 2.928 24,985,864 +248,597 6.58% 73,169,590
2017-07-24 2017-07-20 2.928 24,737,267 +18,167 6.51% 72,441,588
2017-07-21 2017-07-19 2.908 24,719,100 +3,824 6.51% 71,871,328
2017-07-20 2017-07-18 2.928 24,715,276 -2,868 6.51% 72,377,189
2017-07-19 2017-07-17 2.908 24,718,144 +20,079 6.51% 71,868,548
2017-07-18 2017-07-14 2.949 24,698,065 -3,825 6.50% 72,843,408
2017-07-17 2017-07-13 2.949 24,701,890 +46,851 6.50% 72,854,689
2017-07-14 2017-07-12 2.970 24,655,039 +52,588 6.49% 73,232,229
2017-07-13 2017-07-11 3.012 24,602,451 -29,641 6.48% 74,105,268
2017-07-12 2017-07-10 2.991 24,632,092 +1,913 6.48% 73,679,310
2017-07-11 2017-07-07 2.991 24,630,179 +956 6.48% 73,673,587
2017-07-10 2017-07-06 2.991 24,629,223 +70,754 6.48% 73,670,728
2017-07-07 2017-07-05 3.033 24,558,469 -79,360 6.47% 74,486,489
2017-07-06 2017-07-04 3.033 24,637,829 +3,825 6.49% 74,727,190
2017-07-05 2017-07-03 3.033 24,634,004 +1,912 6.48% 74,715,589
2017-07-04 2017-06-30 3.033 24,632,092 -1,912 6.48% 74,709,789
2017-07-03 2017-06-29 3.033 24,634,004 +108,044 6.48% 74,715,589
2017-06-30 2017-06-28 3.054 24,525,960 +56,412 6.46% 74,900,908
2017-06-29 2017-06-27 3.033 24,469,548 +43,027 6.44% 74,216,789
2017-06-28 2017-06-26 3.096 24,426,521 +9,561 6.43% 75,619,107
2017-06-26 2017-06-22 3.096 24,416,960 -4,781 6.43% 75,589,508
2017-06-23 2017-06-21 3.096 24,421,741 +26,772 6.43% 75,604,309
2017-06-22 2017-06-20 3.117 24,394,969 +5,737 6.42% 76,031,709
2017-06-21 2017-06-19 3.054 24,389,232 +396,798 6.42% 74,483,349
2017-06-20 2017-06-16 3.033 23,992,434 +93,702 6.32% 72,769,690
2017-06-19 2017-06-15 3.117 23,898,732 +36,334 6.29% 74,485,089
2017-06-16 2017-06-14 3.159 23,862,398 -18,167 6.28% 75,370,127
2017-06-15 2017-06-13 3.159 23,880,565 +40,158 6.29% 75,427,508
2017-06-14 2017-06-12 3.179 23,840,407 +6,693 6.28% 75,799,347
2017-06-13 2017-06-09 3.159 23,833,714 +9,561 6.27% 75,279,527
2017-06-12 2017-06-08 3.200 23,824,153 -4,781 6.27% 76,246,008
2017-06-09 2017-06-07 3.179 23,828,934 -33,464 6.27% 75,762,869
2017-06-08 2017-06-06 3.179 23,862,398 -57,369 6.28% 75,869,266
2017-06-07 2017-06-05 3.159 23,919,767 +20,079 6.30% 75,551,328
2017-06-06 2017-06-02 3.159 23,899,688 -204,614 6.29% 75,487,908
2017-06-05 2017-06-01 3.179 24,104,302 -43,026 6.35% 76,638,388
2017-06-02 2017-05-31 3.179 24,147,328 -204,614 6.36% 76,775,187
2017-06-01 2017-05-29 3.221 24,351,942 -167,325 6.41% 78,444,506
2017-05-26 2017-05-24 3.242 24,519,267 +4,781 6.45% 79,496,387
2017-05-25 2017-05-23 3.221 24,514,486 -6,693 6.45% 78,968,107
2017-05-24 2017-05-22 3.221 24,521,179 -19,123 6.46% 78,989,667
2017-05-22 2017-05-18 3.242 24,540,302 +12,430 6.46% 79,564,587
2017-05-19 2017-05-17 3.263 24,527,872 +15,298 6.46% 80,037,346
2017-05-18 2017-05-16 3.221 24,512,574 +74,579 6.45% 78,961,947
2017-05-17 2017-05-15 3.526 24,437,995 +146,289 6.43% 86,161,887
2017-05-16 2017-05-12 3.482 24,291,706 +989,707 6.39% 84,588,751
2017-05-15 2017-05-11 3.482 23,301,999 +26,650 6.38% 81,142,386
2017-05-12 2017-05-10 3.482 23,275,349 +18,379 6.38% 81,049,586
2017-05-11 2017-05-09 3.460 23,256,970 +4,594 6.37% 80,479,426
2017-05-10 2017-05-08 3.460 23,252,376 +88,220 6.37% 80,463,529
2017-05-09 2017-05-05 3.460 23,164,156 +96,491 6.34% 80,158,249
2017-05-08 2017-05-04 3.460 23,067,665 +9,189 6.32% 79,824,347
2017-05-05 2017-05-02 3.460 23,058,476 +4,595 6.32% 79,792,549
2017-05-04 2017-04-28 3.460 23,053,881 -1,838 6.31% 79,776,648
2017-05-02 2017-04-27 3.460 23,055,719 +50,543 6.31% 79,783,008
2017-04-28 2017-04-26 3.482 23,005,176 -18,379 6.30% 80,108,787
2017-04-27 2017-04-25 3.482 23,023,555 -110,275 6.31% 80,172,787
2017-04-26 2017-04-24 3.460 23,133,830 +9,190 6.34% 80,053,307
2017-04-25 2017-04-21 3.439 23,124,640 -6,433 6.33% 79,518,226
2017-04-24 2017-04-20 3.460 23,131,073 +168,169 6.34% 80,043,767
2017-04-21 2017-04-19 3.439 22,962,904 +108,437 6.29% 78,962,068
2017-04-20 2017-04-18 3.482 22,854,467 +7,352 6.26% 79,583,987
2017-04-19 2017-04-13 3.504 22,847,115 -45,948 6.26% 80,055,626
2017-04-18 2017-04-12 3.504 22,893,063 +34,920 6.27% 80,216,626
2017-04-13 2017-04-11 3.526 22,858,143 +26,650 6.26% 80,591,748
2017-04-12 2017-04-10 3.504 22,831,493 +4,595 6.25% 80,000,887
2017-04-10 2017-04-06 3.482 22,826,898 +64,327 6.25% 79,487,986
2017-04-07 2017-04-05 3.504 22,762,571 -340,933 6.23% 79,759,386
2017-04-06 2017-04-03 3.482 23,103,504 -4,595 6.33% 80,451,186
2017-04-05 2017-03-31 3.526 23,108,099 +59,732 6.33% 81,473,026
2017-04-03 2017-03-30 3.591 23,048,367 -50,543 6.31% 82,767,287
2017-03-31 2017-03-29 3.569 23,098,910 -1,838 6.33% 82,446,068
2017-03-30 2017-03-28 3.526 23,100,748 -41,353 6.33% 81,447,109
2017-03-29 2017-03-27 3.547 23,142,101 +18,379 6.34% 82,096,568
2017-03-28 2017-03-24 3.526 23,123,722 -7,351 6.33% 81,528,109
2017-03-27 2017-03-23 3.547 23,131,073 +63,408 6.34% 82,057,446
2017-03-24 2017-03-22 3.547 23,067,665 -40,434 6.32% 81,832,507
2017-03-23 2017-03-21 3.526 23,108,099 -23,893 6.33% 81,473,026
2017-03-22 2017-03-20 3.547 23,131,992 -55,138 6.34% 82,060,707
2017-03-21 2017-03-17 3.504 23,187,130 +7,352 6.35% 81,247,029
2017-03-20 2017-03-16 3.547 23,179,778 -10,108 6.35% 82,230,227
2017-03-16 2017-03-14 3.482 23,189,886 +47,785 6.35% 80,751,986
2017-03-15 2017-03-13 3.526 23,142,101 -137,843 6.34% 81,592,908
2017-03-13 2017-03-09 3.526 23,279,944 -50,543 6.38% 82,078,906
2017-03-09 2017-03-07 3.526 23,330,487 +45,948 6.39% 82,257,107
2017-03-08 2017-03-06 3.526 23,284,539 -137,844 6.38% 82,095,107
2017-03-07 2017-03-03 3.526 23,422,383 +18,379 6.42% 82,581,108
2017-03-06 2017-03-02 3.504 23,404,004 -4,594 6.41% 82,006,949
2017-03-03 2017-03-01 3.526 23,408,598 +15,622 6.41% 82,532,506
2017-03-01 2017-02-27 3.526 23,392,976 -27,569 6.41% 82,477,427
2017-02-27 2017-02-23 3.526 23,420,545 -11,027 6.41% 82,574,628
2017-02-24 2017-02-22 3.526 23,431,572 -23,893 6.42% 82,613,506
2017-02-23 2017-02-21 3.482 23,455,465 -6,433 6.42% 81,676,787
2017-02-22 2017-02-20 3.526 23,461,898 -30,325 6.43% 82,720,428
2017-02-20 2017-02-16 3.504 23,492,223 -22,974 6.43% 82,316,066
2017-02-16 2017-02-14 3.526 23,515,197 -105,680 6.44% 82,908,346
2017-02-15 2017-02-13 3.482 23,620,877 +11,027 6.47% 82,252,786
2017-02-14 2017-02-10 3.482 23,609,850 -36,758 6.47% 82,214,387
2017-02-13 2017-02-09 3.460 23,646,608 +61,570 6.48% 81,827,746
2017-02-10 2017-02-08 3.482 23,585,038 +74,435 6.46% 82,127,987
2017-02-09 2017-02-07 3.460 23,510,603 +4,595 6.44% 81,357,109
2017-02-08 2017-02-06 3.439 23,506,008 +32,164 6.44% 80,829,628
2017-02-06 2017-02-02 3.460 23,473,844 -91,896 6.43% 81,229,906
2017-02-03 2017-02-01 3.460 23,565,740 +17,460 6.45% 81,547,907
2017-02-02 2017-01-27 3.439 23,548,280 -3,676 6.45% 80,974,988
2017-02-01 2017-01-25 3.460 23,551,956 -5,513 6.45% 81,500,208
2017-01-25 2017-01-23 3.482 23,557,469 -4,595 6.45% 82,031,986
2017-01-24 2017-01-20 3.482 23,562,064 +18,379 6.45% 82,047,987
2017-01-23 2017-01-19 3.439 23,543,685 +4,595 6.45% 80,959,187
2017-01-20 2017-01-18 3.460 23,539,090 +22,974 6.45% 81,455,686
2017-01-18 2017-01-16 3.460 23,516,116 -3,676 6.44% 81,376,186
2017-01-17 2017-01-13 3.439 23,519,792 -22,974 6.44% 80,877,027
2017-01-16 2017-01-12 3.439 23,542,766 -40,434 6.45% 80,956,027
2017-01-13 2017-01-11 3.526 23,583,200 -27,569 6.46% 83,148,106
2017-01-12 2017-01-10 3.460 23,610,769 -13,784 6.47% 81,703,728
2017-01-11 2017-01-09 3.482 23,624,553 -75,355 6.47% 82,265,586
2017-01-09 2017-01-05 3.460 23,699,908 -20,217 6.49% 82,012,188
2017-01-06 2017-01-04 3.439 23,720,125 +2,757 6.50% 81,565,908
2017-01-05 2017-01-03 3.417 23,717,368 +28,488 6.50% 81,040,247
2017-01-04 2016-12-30 3.482 23,688,880 -9,190 6.49% 82,489,586
2017-01-03 2016-12-29 3.482 23,698,070 +13,784 6.49% 82,521,588
2016-12-29 2016-12-23 3.439 23,684,286 -4,594 6.49% 81,442,669
2016-12-23 2016-12-21 3.460 23,688,880 +68,922 6.49% 81,974,026
2016-12-22 2016-12-20 3.439 23,619,958 +27,568 6.47% 81,221,466
2016-12-16 2016-12-14 3.547 23,592,390 +2,757 6.46% 83,693,968
2016-12-15 2016-12-13 3.569 23,589,633 -92,815 6.46% 84,197,587
2016-12-14 2016-12-12 3.504 23,682,448 -93,674 6.49% 82,982,609
2016-12-13 2016-12-09 3.482 23,776,122 +18,380 6.51% 82,793,381
2016-12-12 2016-12-08 3.526 23,757,742 +2,756 6.51% 83,763,495
2016-12-09 2016-12-07 3.547 23,754,986 -5,513 6.51% 84,270,777
2016-12-08 2016-12-06 3.482 23,760,499 +4,595 6.51% 82,738,978
2016-12-07 2016-12-05 3.504 23,755,904 +7,351 6.51% 83,239,996
2016-12-06 2016-12-02 3.482 23,748,553 -42,272 6.51% 82,697,380
2016-12-05 2016-12-01 3.504 23,790,825 -54,218 6.52% 83,362,358
2016-12-02 2016-11-30 3.504 23,845,043 -18,379 6.53% 83,552,337
2016-12-01 2016-11-29 3.526 23,863,422 +54,218 6.54% 84,136,095
2016-11-29 2016-11-25 3.526 23,809,204 -4,595 6.52% 83,944,936
2016-11-24 2016-11-22 3.504 23,813,799 -207,580 6.52% 83,442,859
2016-11-23 2016-11-21 3.460 24,021,379 -71,679 6.58% 83,124,620
2016-11-22 2016-11-18 3.504 24,093,058 -64,327 6.60% 84,421,374
2016-11-21 2016-11-17 3.526 24,157,385 -59,732 6.62% 85,172,530
2016-11-18 2016-11-16 3.504 24,217,117 -39,067 6.63% 84,856,073
2016-11-17 2016-11-15 3.526 24,256,184 -58,814 6.65% 85,520,869
2016-11-16 2016-11-14 3.547 24,314,998 -90,058 6.66% 86,257,419
2016-11-15 2016-11-11 3.569 24,405,056 +7,352 6.69% 87,108,046
2016-11-14 2016-11-10 3.526 24,397,704 +3,676 6.68% 86,019,831
2016-11-11 2016-11-09 3.504 24,394,028 -145,195 6.68% 85,475,964
2016-11-10 2016-11-08 3.547 24,539,223 -62,489 6.72% 87,052,856
2016-11-09 2016-11-07 3.569 24,601,712 -32,164 6.74% 87,809,963
2016-11-08 2016-11-04 3.569 24,633,876 -4,595 6.75% 87,924,764
2016-11-07 2016-11-03 3.591 24,638,471 -28,487 6.75% 88,477,392
2016-11-04 2016-11-02 3.526 24,666,958 -7,352 6.76% 86,969,150
2016-11-03 2016-11-01 3.613 24,674,310 -50,543 6.76% 89,143,097
2016-11-02 2016-10-31 3.613 24,724,853 -56,056 6.77% 89,325,698
2016-11-01 2016-10-28 3.613 24,780,909 -62,489 6.79% 89,528,217
2016-10-31 2016-10-27 3.591 24,843,398 -226,064 6.81% 89,213,290
2016-10-28 2016-10-26 3.591 25,069,462 -32,163 6.87% 90,025,092
2016-10-27 2016-10-25 3.526 25,101,625 -91,896 6.88% 88,501,670
2016-10-26 2016-10-24 3.569 25,193,521 -228,820 6.90% 89,922,284
2016-10-25 2016-10-20 3.417 25,422,341 -70,760 6.96% 86,865,997
2016-10-24 2016-10-19 3.373 25,493,101 -8,271 6.98% 85,998,124
2016-10-20 2016-10-18 3.373 25,501,372 -45,948 6.99% 86,026,026
2016-10-19 2016-10-17 3.373 25,547,320 +22,974 7.00% 86,181,026
2016-10-18 2016-10-14 3.330 25,524,346 +76,274 6.99% 84,992,513
2016-10-17 2016-10-13 3.352 25,448,072 -5,514 6.97% 85,292,377
2016-10-14 2016-10-12 3.352 25,453,586 -100,166 6.97% 85,310,858
2016-10-13 2016-10-11 3.373 25,553,752 +35,839 7.00% 86,202,724
2016-10-12 2016-10-07 3.373 25,517,913 +5,514 6.99% 86,081,825
2016-10-11 2016-10-06 3.417 25,512,399 +22,055 6.99% 87,173,717
2016-10-07 2016-10-05 3.373 25,490,344 +27,569 6.98% 85,988,824
2016-10-06 2016-10-04 3.373 25,462,775 -18,380 6.98% 85,895,823
2016-10-05 2016-10-03 3.373 25,481,155 +27,569 6.98% 85,957,826
2016-10-04 2016-09-30 3.373 25,453,586 -4,595 6.97% 85,864,825
2016-10-03 2016-09-29 3.373 25,458,181 -5,513 6.97% 85,880,326
2016-09-30 2016-09-28 3.373 25,463,694 +4,594 6.98% 85,898,923
2016-09-28 2016-09-26 3.395 25,459,100 +68,922 6.97% 86,437,512
2016-09-27 2016-09-23 3.395 25,390,178 +9,190 6.96% 86,203,512
2016-09-23 2016-09-21 3.460 25,380,988 +1,402,329 6.95% 87,829,470
2016-09-22 2016-09-20 3.439 23,978,659 +17,460 6.57% 82,454,923
2016-09-21 2016-09-19 3.417 23,961,199 -31,245 6.56% 81,873,397
2016-09-20 2016-09-15 3.513 23,992,444 +39,516 6.57% 84,296,898
2016-09-19 2016-09-14 3.491 23,952,928 +424,004 6.56% 83,628,764
2016-09-15 2016-09-13 3.491 23,528,924 +18,102 6.54% 82,148,405
2016-09-14 2016-09-12 3.469 23,510,822 +54,305 6.54% 81,565,677
2016-09-13 2016-09-09 3.491 23,456,517 +58,831 6.52% 81,895,604
2016-09-12 2016-09-08 3.513 23,397,686 +81,457 6.51% 82,207,230
2016-09-09 2016-09-07 3.491 23,316,229 -9,050 6.49% 81,405,806
2016-09-07 2016-09-05 3.447 23,325,279 +72,406 6.49% 80,406,550
2016-09-06 2016-09-02 3.469 23,252,873 +92,319 6.47% 80,670,779
2016-09-05 2016-09-01 3.513 23,160,554 +16,292 6.44% 81,374,072
2016-09-02 2016-08-31 3.469 23,144,262 +10,861 6.44% 80,293,977
2016-09-01 2016-08-30 3.491 23,133,401 +33,488 6.43% 80,767,484
2016-08-31 2016-08-29 3.447 23,099,913 +30,773 6.43% 79,629,671
2016-08-30 2016-08-26 3.491 23,069,140 +53,400 6.42% 80,543,124
2016-08-29 2016-08-25 3.469 23,015,740 +32,583 6.40% 79,848,098
2016-08-26 2016-08-24 3.447 22,983,157 +167,441 6.39% 79,227,192
2016-08-25 2016-08-23 3.646 22,815,716 -332,167 6.35% 83,187,491
2016-08-24 2016-08-22 3.690 23,147,883 -122,186 6.44% 85,421,606
2016-08-23 2016-08-19 3.690 23,270,069 +75,122 6.47% 85,872,503
2016-08-22 2016-08-18 3.690 23,194,947 -393,713 6.45% 85,595,284
2016-08-19 2016-08-17 3.712 23,588,660 +215,411 6.56% 87,569,432
2016-08-18 2016-08-16 3.757 23,373,249 -32,583 6.50% 87,802,724
2016-08-17 2016-08-15 3.734 23,405,832 +319,495 6.51% 87,407,917
2016-08-16 2016-08-12 3.712 23,086,337 +47,970 6.42% 85,704,632
2016-08-15 2016-08-11 3.712 23,038,367 -36,204 6.41% 85,526,550
2016-08-12 2016-08-10 3.712 23,074,571 +4,526 6.42% 85,660,952
2016-08-10 2016-08-08 3.734 23,070,045 +9,051 6.42% 86,153,937
2016-08-09 2016-08-05 3.734 23,060,994 -3,621 6.41% 86,120,136
2016-08-08 2016-08-04 3.712 23,064,615 +16,292 6.42% 85,623,992
2016-08-05 2016-08-03 3.712 23,048,323 +92,319 6.41% 85,563,510
2016-08-04 2016-08-01 3.712 22,956,004 +28,057 6.39% 85,220,790
2016-08-03 2016-07-29 3.734 22,927,947 -76,932 6.38% 85,623,279
2016-08-01 2016-07-28 3.734 23,004,879 +40,729 6.40% 85,910,578
2016-07-29 2016-07-27 3.779 22,964,150 -29,868 6.39% 86,773,370
2016-07-28 2016-07-26 3.801 22,994,018 -147,529 6.40% 87,394,338
2016-07-27 2016-07-25 3.823 23,141,547 +150,244 6.44% 88,466,424
2016-07-26 2016-07-22 3.536 22,991,303 +12,672 6.40% 81,287,459
2016-07-25 2016-07-21 3.513 22,978,631 +1,810 6.39% 80,734,890
2016-07-22 2016-07-20 3.491 22,976,821 -3,621 6.39% 80,220,804
2016-07-21 2016-07-19 3.469 22,980,442 -81,457 6.39% 79,725,639
2016-07-20 2016-07-18 3.491 23,061,899 +3,620 6.41% 80,517,843
2016-07-19 2016-07-15 3.469 23,058,279 +1,810 6.41% 79,995,678
2016-07-15 2016-07-13 3.491 23,056,469 +33,488 6.41% 80,498,885
2016-07-14 2016-07-12 3.469 23,022,981 +17,197 6.40% 79,873,219
2016-07-13 2016-07-11 3.469 23,005,784 +2,715 6.40% 79,813,558
2016-07-12 2016-07-08 3.491 23,003,069 +45,255 6.40% 80,312,445
2016-07-11 2016-07-07 3.513 22,957,814 -11,767 6.39% 80,661,750
2016-07-08 2016-07-06 3.469 22,969,581 +27,153 6.39% 79,687,959
2016-07-07 2016-07-05 3.469 22,942,428 -4,525 6.38% 79,593,758
2016-07-06 2016-07-04 3.469 22,946,953 +49,779 6.38% 79,609,457
2016-07-05 2016-06-30 3.447 22,897,174 +68,787 6.37% 78,930,793
2016-07-04 2016-06-29 3.447 22,828,387 -200,929 6.35% 78,693,671
2016-06-30 2016-06-28 3.447 23,029,316 -43,444 6.41% 79,386,310
2016-06-29 2016-06-27 3.425 23,072,760 -10,861 6.42% 79,026,223
2016-06-28 2016-06-24 3.403 23,083,621 -169,252 6.42% 78,553,337
2016-06-27 2016-06-23 3.447 23,252,873 +18,102 6.47% 80,156,953
2016-06-24 2016-06-22 3.469 23,234,771 +9,956 6.46% 80,607,978
2016-06-23 2016-06-21 3.425 23,224,815 +283,292 6.46% 79,547,025
2016-06-22 2016-06-20 3.513 22,941,523 -27,152 6.38% 80,604,512
2016-06-21 2016-06-17 3.536 22,968,675 +36,203 6.39% 81,207,456
2016-06-20 2016-06-16 3.469 22,932,472 +8,146 6.38% 79,559,218
2016-06-17 2016-06-15 3.469 22,924,326 +28,963 6.38% 79,530,957
2016-06-14 2016-06-10 3.513 22,895,363 -8,146 6.37% 80,442,329
2016-06-13 2016-06-08 3.491 22,903,509 +61,546 6.37% 79,964,844
2016-06-07 2016-06-03 3.469 22,841,963 +70,596 6.35% 79,245,217
2016-06-06 2016-06-02 3.447 22,771,367 +51,590 6.33% 78,497,113
2016-06-02 2016-05-31 3.513 22,719,777 +27,153 6.32% 79,825,412
2016-06-01 2016-05-30 3.469 22,692,624 +12,671 6.31% 78,727,117
2016-05-31 2016-05-27 3.491 22,679,953 +4,526 6.31% 79,184,325
2016-05-27 2016-05-25 3.536 22,675,427 -13,577 6.31% 80,170,656
2016-05-26 2016-05-24 3.513 22,689,004 -13,576 6.31% 79,717,292
2016-05-25 2016-05-23 3.491 22,702,580 +28,963 6.32% 79,263,324
2016-05-24 2016-05-20 3.513 22,673,617 +18,101 6.31% 79,663,230
2016-05-23 2016-05-19 3.491 22,655,516 +31,678 6.30% 79,099,006
2016-05-20 2016-05-18 3.536 22,623,838 -77,837 6.29% 79,988,259
2016-05-19 2016-05-17 3.602 22,701,675 +19,007 6.32% 81,768,398
2016-05-18 2016-05-16 3.986 22,682,668 +2,715 6.31% 90,416,390
2016-05-17 2016-05-13 3.986 22,679,953 +1,033,307 6.31% 90,405,567
2016-05-16 2016-05-12 3.986 21,646,646 +54,368 6.32% 86,286,657
2016-05-13 2016-05-11 3.986 21,592,278 +25,890 6.30% 86,069,938
2016-05-12 2016-05-10 4.009 21,566,388 +53,505 6.29% 86,466,543
2016-05-11 2016-05-09 3.963 21,512,883 +78,532 6.28% 85,254,891
2016-05-10 2016-05-06 3.917 21,434,351 +36,246 6.25% 83,950,178
2016-05-09 2016-05-05 3.940 21,398,105 -9,493 6.24% 84,304,123
2016-05-06 2016-05-04 3.986 21,407,598 -18,986 6.25% 85,333,777
2016-05-05 2016-05-03 3.986 21,426,584 -15,534 6.25% 85,409,458
2016-05-04 2016-04-29 3.986 21,442,118 -44,012 6.26% 85,471,378
2016-05-03 2016-04-28 3.963 21,486,130 +4,315 6.27% 85,148,870
2016-04-29 2016-04-27 3.963 21,481,815 -17,260 6.27% 85,131,770
2016-04-28 2016-04-26 3.963 21,499,075 -5,178 6.27% 85,200,171
2016-04-27 2016-04-25 3.917 21,504,253 -30,204 6.27% 84,223,958
2016-04-26 2016-04-22 3.940 21,534,457 -73,355 6.28% 84,841,322
2016-04-25 2016-04-21 3.940 21,607,812 -16,396 6.31% 85,130,325
2016-04-22 2016-04-20 3.917 21,624,208 +2,589 6.31% 84,693,776
2016-04-21 2016-04-19 3.940 21,621,619 -20,712 6.31% 85,184,722
2016-04-20 2016-04-18 3.893 21,642,331 +60,409 6.32% 84,263,190
2016-04-19 2016-04-15 3.917 21,581,922 -19,849 6.30% 84,528,158
2016-04-18 2016-04-14 3.917 21,601,771 -11,218 6.30% 84,605,899
2016-04-15 2016-04-13 3.940 21,612,989 -160,517 6.31% 85,150,722
2016-04-14 2016-04-12 3.870 21,773,506 +51,780 6.35% 84,269,306
2016-04-13 2016-04-11 3.893 21,721,726 -43,150 6.34% 84,572,310
2016-04-12 2016-04-08 3.893 21,764,876 +18,123 6.35% 84,740,312
2016-04-11 2016-04-07 3.870 21,746,753 +16,397 6.35% 84,165,764
2016-04-08 2016-04-06 3.917 21,730,356 +8,630 6.34% 85,109,517
2016-04-06 2016-04-01 3.940 21,721,726 -20,712 6.34% 85,579,123
2016-04-05 2016-03-31 3.963 21,742,438 +29,342 6.34% 86,164,611
2016-04-01 2016-03-30 3.986 21,713,096 -8,630 6.34% 86,551,536
2016-03-31 2016-03-29 4.009 21,721,726 -44,876 6.34% 87,089,343
2016-03-30 2016-03-24 3.986 21,766,602 -44,875 6.35% 86,764,819
2016-03-29 2016-03-23 4.009 21,811,477 +21,575 6.36% 87,449,183
2016-03-24 2016-03-22 4.009 21,789,902 +863 6.36% 87,362,682
2016-03-23 2016-03-21 4.009 21,789,039 +42,286 6.36% 87,359,222
2016-03-22 2016-03-18 4.032 21,746,753 -45,738 6.35% 87,693,671
2016-03-21 2016-03-17 4.009 21,792,491 -83,710 6.36% 87,373,062
2016-03-18 2016-03-16 3.963 21,876,201 +46,601 6.38% 86,694,709
2016-03-17 2016-03-15 3.940 21,829,600 -12,082 6.37% 86,004,124
2016-03-16 2016-03-14 3.986 21,841,682 -36,245 6.37% 87,064,098
2016-03-15 2016-03-11 3.917 21,877,927 -2,589 6.38% 85,687,496
2016-03-14 2016-03-10 3.824 21,880,516 +12,945 6.38% 83,669,290
2016-03-11 2016-03-09 3.847 21,867,571 -12,945 6.38% 84,126,576
2016-03-10 2016-03-08 3.870 21,880,516 +4,315 6.38% 84,683,463
2016-03-09 2016-03-07 3.870 21,876,201 +4,315 6.38% 84,666,763
2016-03-08 2016-03-04 3.870 21,871,886 +30,204 6.38% 84,650,063
2016-03-07 2016-03-03 3.824 21,841,682 +3,452 6.37% 83,520,792
2016-03-04 2016-03-02 3.824 21,838,230 +51,780 6.37% 83,507,592
2016-03-03 2016-03-01 3.801 21,786,450 -8,630 6.36% 82,804,683
2016-03-01 2016-02-26 3.824 21,795,080 +18,123 6.36% 83,342,590
2016-02-29 2016-02-25 3.824 21,776,957 -14,671 6.35% 83,273,289
2016-02-26 2016-02-24 3.824 21,791,628 +35,382 6.36% 83,329,390
2016-02-25 2016-02-23 3.801 21,756,246 -27,615 6.35% 82,689,885
2016-02-24 2016-02-22 3.731 21,783,861 -12,945 6.36% 81,280,303
2016-02-23 2016-02-19 3.708 21,796,806 -15,534 6.36% 80,823,457
2016-02-22 2016-02-18 3.685 21,812,340 +6,041 6.36% 80,375,551
2016-02-19 2016-02-17 3.685 21,806,299 -3,452 6.36% 80,353,291
2016-02-18 2016-02-16 3.731 21,809,751 -25,027 6.36% 81,376,904
2016-02-17 2016-02-15 3.731 21,834,778 +31,068 6.37% 81,470,285
2016-02-16 2016-02-12 3.639 21,803,710 +14,671 6.36% 79,333,137
2016-02-15 2016-02-11 3.685 21,789,039 -287,376 6.36% 80,289,690
2016-02-12 2016-02-05 3.708 22,076,415 -1,726 6.44% 81,860,258
2016-02-11 2016-02-04 3.731 22,078,141 +6,904 6.44% 82,378,325
2016-02-05 2016-02-03 3.731 22,071,237 -25,890 6.44% 82,352,565
2016-02-04 2016-02-02 3.731 22,097,127 -47,464 6.45% 82,449,166
2016-02-03 2016-02-01 3.708 22,144,591 +5,178 6.46% 82,113,058
2016-02-02 2016-01-29 3.731 22,139,413 +31,068 6.46% 82,606,944
2016-02-01 2016-01-28 3.662 22,108,345 +43,149 6.45% 80,953,923
2016-01-29 2016-01-27 3.708 22,065,196 +75,943 6.44% 81,818,658
2016-01-28 2016-01-26 3.662 21,989,253 +60,409 6.42% 80,517,845
2016-01-27 2016-01-25 3.754 21,928,844 +8,630 6.40% 82,329,472
2016-01-26 2016-01-22 3.754 21,920,214 -47,464 6.40% 82,297,072
2016-01-25 2016-01-21 3.662 21,967,678 +10,356 6.41% 80,438,844
2016-01-22 2016-01-20 3.778 21,957,322 +73,354 6.41% 82,945,257
2016-01-20 2016-01-18 3.754 21,883,968 -24,164 6.39% 82,160,990
2016-01-19 2016-01-15 3.801 21,908,132 +21,575 6.39% 83,267,165
2016-01-18 2016-01-14 3.847 21,886,557 -57,820 6.39% 84,199,617
2016-01-15 2016-01-13 3.917 21,944,377 -26,753 6.40% 85,947,756
2016-01-14 2016-01-12 3.893 21,971,130 +1,726 6.41% 85,543,350
2016-01-13 2016-01-11 3.940 21,969,404 +2,589 6.41% 86,554,923
2016-01-12 2016-01-08 3.917 21,966,815 +102,696 6.41% 86,035,637
2016-01-11 2016-01-07 3.847 21,864,119 -20,712 6.38% 84,113,296
2016-01-08 2016-01-06 4.032 21,884,831 -8,630 6.39% 88,250,470
2016-01-07 2016-01-05 4.009 21,893,461 +863 6.39% 87,777,883
2016-01-06 2016-01-04 4.032 21,892,598 -33,657 6.39% 88,281,790
2016-01-05 2015-12-31 4.148 21,926,255 -863 6.40% 90,958,245
2016-01-04 2015-12-29 4.009 21,927,118 +107,874 6.40% 87,912,825
2015-12-30 2015-12-28 3.940 21,819,244 +81,121 6.37% 85,963,324
2015-12-29 2015-12-24 3.940 21,738,123 +164,831 6.34% 85,643,724
2015-12-28 2015-12-22 3.986 21,573,292 -98,381 6.30% 85,994,257
2015-12-23 2015-12-21 3.893 21,671,673 +81,121 6.32% 84,377,431
2015-12-22 2015-12-18 3.963 21,590,552 -9,493 6.30% 85,562,691
2015-12-21 2015-12-17 3.963 21,600,045 +428,906 6.30% 85,600,312
2015-12-18 2015-12-16 4.032 21,171,139 +146,708 6.18% 85,372,510
2015-12-17 2015-12-15 4.079 21,024,431 -185,542 6.13% 85,755,404
2015-12-16 2015-12-14 4.102 21,209,973 -34,520 6.19% 87,003,748
2015-12-15 2015-12-11 3.986 21,244,493 -112,189 6.20% 84,683,617
2015-12-14 2015-12-10 4.148 21,356,682 +56,095 6.23% 88,595,445
2015-12-11 2015-12-09 4.172 21,300,587 +96,654 6.22% 88,856,388
2015-12-10 2015-12-08 4.311 21,203,933 -15,533 6.19% 91,401,631
2015-12-09 2015-12-07 4.334 21,219,466 +2,589 6.19% 91,960,354
2015-12-08 2015-12-04 4.403 21,216,877 +198,487 6.19% 93,424,254
2015-12-07 2015-12-03 4.542 21,018,390 +2,589 6.13% 95,472,896
2015-12-04 2015-12-02 4.450 21,015,801 +12,082 6.13% 93,512,950
2015-12-03 2015-12-01 4.218 21,003,719 -132,037 6.13% 88,591,523
2015-12-02 2015-11-30 4.241 21,135,756 -655,009 6.17% 89,638,268
2015-12-01 2015-11-27 4.357 21,790,765 -2,589 6.36% 94,941,241
2015-11-30 2015-11-26 4.542 21,793,354 -238,185 6.36% 98,993,054
2015-11-27 2015-11-25 4.635 22,031,539 -655,872 6.43% 102,117,321
2015-11-26 2015-11-24 4.172 22,687,411 -261,486 6.62% 94,641,589
2015-11-25 2015-11-23 3.917 22,948,897 -172,598 6.70% 89,882,077
2015-11-24 2015-11-20 3.685 23,121,495 +1,726 6.75% 85,199,612
2015-11-23 2015-11-19 3.662 23,119,769 -5,178 6.75% 84,657,445
2015-11-20 2015-11-18 3.639 23,124,947 +4,315 6.75% 84,140,479
2015-11-19 2015-11-17 3.639 23,120,632 +35,383 6.75% 84,124,778
2015-11-17 2015-11-13 3.639 23,085,249 -20,712 6.74% 83,996,037
2015-11-16 2015-11-12 3.685 23,105,961 -6,041 6.74% 85,142,371
2015-11-13 2015-11-11 3.708 23,112,002 -6,041 6.74% 85,700,258
2015-11-12 2015-11-10 3.685 23,118,043 -16,397 6.75% 85,186,892
2015-11-11 2015-11-09 3.685 23,134,440 +6,041 6.75% 85,247,312
2015-11-10 2015-11-06 3.685 23,128,399 +16,397 6.75% 85,225,052
2015-11-09 2015-11-05 3.685 23,112,002 +44,013 6.74% 85,164,631
2015-11-06 2015-11-04 3.754 23,067,989 +13,807 6.73% 86,606,269
2015-11-05 2015-11-03 3.778 23,054,182 +24,164 6.73% 87,088,719
2015-11-04 2015-11-02 3.708 23,030,018 +12,082 6.72% 85,396,258
2015-11-03 2015-10-30 3.778 23,017,936 +40,560 6.72% 86,951,797
2015-11-02 2015-10-29 3.847 22,977,376 -19,848 6.70% 88,396,099
2015-10-30 2015-10-28 3.801 22,997,224 +12,081 6.71% 87,406,523
2015-10-29 2015-10-27 3.801 22,985,143 -2,588 6.71% 87,360,606
2015-10-28 2015-10-26 3.847 22,987,731 -5,178 6.71% 88,435,935
2015-10-27 2015-10-23 3.778 22,992,909 +12,944 6.71% 86,857,256
2015-10-26 2015-10-22 3.731 22,979,965 -6,903 6.71% 85,743,226
2015-10-23 2015-10-20 3.708 22,986,868 -8,630 6.71% 85,236,256
2015-10-22 2015-10-19 3.754 22,995,498 +8,630 6.71% 86,334,109
2015-10-20 2015-10-16 3.754 22,986,868 -863 6.71% 86,301,709
2015-10-19 2015-10-15 3.731 22,987,731 -9,493 6.71% 85,772,202
2015-10-14 2015-10-12 3.731 22,997,224 -47,465 6.71% 85,807,623
2015-10-13 2015-10-09 3.685 23,044,689 -22,437 6.73% 84,916,592
2015-10-12 2015-10-08 3.662 23,067,126 +89,750 6.73% 84,464,683
2015-10-08 2015-10-06 3.592 22,977,376 +43,150 6.71% 82,538,526
2015-10-07 2015-10-05 3.662 22,934,226 +56,094 6.69% 83,978,044
2015-10-06 2015-10-02 3.639 22,878,132 +8,630 6.68% 83,242,438
2015-10-02 2015-09-29 3.615 22,869,502 -6,904 6.67% 82,681,031
2015-09-30 2015-09-25 3.731 22,876,406 -863 6.68% 85,356,825
2015-09-29 2015-09-24 3.731 22,877,269 -69,039 6.68% 85,360,045
2015-09-25 2015-09-23 3.824 22,946,308 -107,011 6.70% 87,744,791
2015-09-24 2015-09-22 3.824 23,053,319 -264,074 6.73% 88,153,992
2015-09-23 2015-09-21 3.778 23,317,393 -112,189 6.80% 88,083,016
2015-09-22 2015-09-18 3.979 23,429,582 -29,342 6.84% 93,219,307
2015-09-21 2015-09-17 3.813 23,458,924 +512,826 6.85% 89,447,048
2015-09-18 2015-09-16 3.813 22,946,098 -58,271 6.84% 87,491,682
2015-09-17 2015-09-15 3.718 23,004,369 -13,512 6.86% 85,534,639
2015-09-16 2015-09-14 3.718 23,017,881 +19,424 6.87% 85,584,879
2015-09-15 2015-09-11 3.695 22,998,457 -42,225 6.86% 84,967,990
2015-09-14 2015-09-10 3.600 23,040,682 +16,045 6.87% 82,941,324
2015-09-11 2015-09-09 3.647 23,024,637 +38,003 6.87% 83,974,139
2015-09-10 2015-09-08 3.529 22,986,634 -67,560 6.86% 81,113,604
2015-09-09 2015-09-07 3.505 23,054,194 +844 6.88% 80,806,018
2015-09-08 2015-09-04 3.529 23,053,350 -18,578 6.88% 81,349,027
2015-09-07 2015-09-02 3.505 23,071,928 -20,268 6.88% 80,868,177
2015-09-04 2015-09-01 3.505 23,092,196 -119,919 6.89% 80,939,217
2015-09-02 2015-08-31 3.552 23,212,115 +32,091 6.92% 82,458,992
2015-09-01 2015-08-28 3.623 23,180,024 -11,823 6.91% 83,991,891
2015-08-31 2015-08-27 3.600 23,191,847 -117,385 6.92% 83,485,485
2015-08-28 2015-08-26 3.505 23,309,232 +59,115 6.95% 81,699,938
2015-08-27 2015-08-25 3.576 23,250,117 +20,268 6.94% 83,144,617
2015-08-26 2015-08-24 3.600 23,229,849 -41,381 6.93% 83,622,284
2015-08-25 2015-08-21 3.742 23,271,230 -230,547 6.94% 87,078,006
2015-08-24 2015-08-20 3.813 23,501,777 -4,223 7.01% 89,610,443
2015-08-21 2015-08-19 3.837 23,506,000 -75,160 7.01% 90,183,232
2015-08-20 2015-08-18 3.908 23,581,160 +76,849 7.03% 92,146,991
2015-08-19 2015-08-17 3.979 23,504,311 -48,981 7.01% 93,516,631
2015-08-18 2015-08-14 3.979 23,553,292 +845 7.03% 93,711,512
2015-08-17 2015-08-13 3.908 23,552,447 -49,825 7.03% 92,034,790
2015-08-14 2015-08-12 3.955 23,602,272 +27,024 7.04% 93,347,422
2015-08-13 2015-08-11 4.002 23,575,248 +23,645 7.03% 94,357,195
2015-08-11 2015-08-07 4.026 23,551,603 +21,113 7.03% 94,820,325
2015-08-10 2015-08-06 3.979 23,530,490 +4,222 7.02% 93,620,790
2015-08-07 2015-08-05 4.002 23,526,268 -4,222 7.02% 94,161,158
2015-08-06 2015-08-04 3.979 23,530,490 +74,316 7.02% 93,620,790
2015-08-05 2015-08-03 3.955 23,456,174 +57,425 7.00% 92,769,602
2015-08-04 2015-07-31 4.002 23,398,749 +21,113 6.98% 93,650,778
2015-07-31 2015-07-29 4.026 23,377,636 +8,445 6.97% 94,119,923
2015-07-30 2015-07-28 4.026 23,369,191 +75,160 6.97% 94,085,923
2015-07-29 2015-07-27 3.979 23,294,031 +11,823 6.95% 92,679,990
2015-07-28 2015-07-24 4.144 23,282,208 +5,067 6.95% 96,492,656
2015-07-27 2015-07-23 4.168 23,277,141 +21,112 6.94% 97,022,923
2015-07-24 2015-07-22 4.168 23,256,029 +25,335 6.94% 96,934,924
2015-07-23 2015-07-21 4.216 23,230,694 -16,045 6.93% 97,929,657
2015-07-22 2015-07-20 4.073 23,246,739 -22,802 6.93% 94,694,016
2015-07-21 2015-07-17 4.097 23,269,541 +32,936 6.94% 95,337,985
2015-07-20 2015-07-16 4.026 23,236,605 +9,289 6.93% 93,552,122
2015-07-17 2015-07-15 4.002 23,227,316 -44,758 6.93% 92,964,638
2015-07-16 2015-07-14 4.073 23,272,074 +48,136 6.94% 94,797,216
2015-07-15 2015-07-13 4.073 23,223,938 -35,469 6.93% 94,601,137
2015-07-14 2015-07-10 4.026 23,259,407 -10,978 6.94% 93,643,925
2015-07-13 2015-07-09 3.884 23,270,385 +192,545 6.94% 90,381,483
2015-07-10 2015-07-08 3.552 23,077,840 -124,141 6.89% 81,981,992
2015-07-09 2015-07-07 3.647 23,201,981 +214,502 6.92% 84,620,938
2015-07-08 2015-07-06 3.789 22,987,479 +243,215 6.86% 87,105,058
2015-07-07 2015-07-03 3.979 22,744,264 +164,677 6.79% 90,492,631
2015-07-06 2015-07-02 4.097 22,579,587 +43,069 6.74% 92,511,164
2015-07-03 2015-06-30 4.097 22,536,518 +143,565 6.72% 92,334,705
2015-07-02 2015-06-29 4.121 22,392,953 +343,710 6.68% 92,276,830
2015-06-30 2015-06-26 4.216 22,049,243 +43,069 6.58% 92,949,217
2015-06-29 2015-06-25 4.263 22,006,174 +124,986 6.57% 93,809,991
2015-06-26 2015-06-24 4.334 21,881,188 +16,890 6.53% 94,831,809
2015-06-25 2015-06-23 4.310 21,864,298 -22,802 6.52% 94,240,802
2015-06-24 2015-06-22 4.310 21,887,100 +67,560 6.53% 94,339,085
2015-06-23 2015-06-19 4.216 21,819,540 +27,869 6.51% 91,980,897
2015-06-22 2015-06-18 4.358 21,791,671 +844 6.50% 94,959,934
2015-06-19 2015-06-17 4.405 21,790,827 -6,756 6.50% 95,988,389
2015-06-18 2015-06-16 4.358 21,797,583 +7,601 6.50% 94,985,696
2015-06-17 2015-06-15 4.452 21,789,982 +76,849 6.50% 97,016,760
2015-06-16 2015-06-12 4.500 21,713,133 +18,579 6.48% 97,703,055
2015-06-15 2015-06-11 4.381 21,694,554 +86,138 6.47% 95,050,521
2015-06-12 2015-06-10 4.381 21,608,416 +38,003 6.45% 94,673,124
2015-06-11 2015-06-09 4.381 21,570,413 +101,339 6.44% 94,506,621
2015-06-10 2015-06-08 4.523 21,469,074 -166,366 6.41% 97,113,304
2015-06-09 2015-06-05 4.476 21,635,440 +373,268 6.45% 96,841,071
2015-06-08 2015-06-04 4.594 21,262,172 +243,215 6.34% 97,688,042
2015-06-05 2015-06-03 4.618 21,018,957 +67,560 6.27% 97,068,389
2015-06-04 2015-06-02 4.666 20,951,397 -2,534 6.25% 97,748,761
2015-06-03 2015-06-01 4.666 20,953,931 +147,787 6.25% 97,760,583
2015-06-02 2015-05-29 4.784 20,806,144 +7,601 6.21% 99,534,816
2015-06-01 2015-05-28 4.689 20,798,543 -65,871 6.21% 97,528,187
2015-05-29 2015-05-27 4.855 20,864,414 +207,746 6.23% 101,295,954
2015-05-28 2015-05-26 4.784 20,656,668 +338,643 6.16% 98,819,735
2015-05-27 2015-05-22 4.808 20,318,025 -211,124 6.06% 97,680,883
2015-05-26 2015-05-21 4.666 20,529,149 -117,385 6.12% 95,778,762
2015-05-22 2015-05-20 4.713 20,646,534 +319,220 6.16% 97,304,355
2015-05-21 2015-05-19 4.879 20,327,314 -469,540 6.06% 99,169,760
2015-05-20 2015-05-18 4.713 20,796,854 +96,272 6.20% 98,012,794
2015-05-19 2015-05-15 4.594 20,700,582 -323,442 6.18% 95,107,843
2015-05-18 2015-05-14 4.287 21,024,024 -119,919 6.27% 90,121,096
2015-05-15 2015-05-13 4.310 21,143,943 -9,289 6.31% 91,135,885
2015-05-14 2015-05-12 4.358 21,153,232 -31,246 6.31% 92,177,856
2015-05-13 2015-05-11 4.784 21,184,478 +123,296 6.32% 101,345,278
2015-05-12 2015-05-08 4.734 21,061,182 +1,010,289 6.28% 99,711,339
2015-05-11 2015-05-07 4.685 20,050,893 -60,515 6.26% 93,934,248
2015-05-08 2015-05-06 4.784 20,111,408 +104,892 6.28% 96,211,775
2015-05-07 2015-05-05 4.759 20,006,516 +178,318 6.25% 95,214,071
2015-05-06 2015-05-04 4.809 19,828,198 -65,356 6.19% 95,348,402
2015-05-05 2015-04-30 4.809 19,893,554 -81,494 6.21% 95,662,681
2015-05-04 2015-04-29 4.784 19,975,048 +45,185 6.24% 95,559,437
2015-04-30 2015-04-28 4.710 19,929,863 -12,103 6.22% 93,861,255
2015-04-29 2015-04-27 4.734 19,941,966 +53,253 6.23% 94,412,561
2015-04-28 2015-04-24 4.759 19,888,713 +112,154 6.21% 94,653,429
2015-04-27 2015-04-23 4.759 19,776,559 -32,274 6.18% 94,119,671
2015-04-24 2015-04-22 4.809 19,808,833 +161,373 6.19% 95,255,281
2015-04-23 2015-04-21 4.809 19,647,460 +73,425 6.14% 94,479,282
2015-04-22 2015-04-20 4.710 19,574,035 +71,811 6.12% 92,185,455
2015-04-21 2015-04-17 4.858 19,502,224 +83,107 6.09% 94,747,695
2015-04-20 2015-04-16 4.858 19,419,117 -166,214 6.07% 94,343,936
2015-04-17 2015-04-15 4.834 19,585,331 -54,867 6.12% 94,665,987
2015-04-16 2015-04-14 4.883 19,640,198 +165,407 6.14% 95,904,841
2015-04-15 2015-04-13 5.081 19,474,791 -514,411 6.09% 98,958,956
2015-04-14 2015-04-10 4.734 19,989,202 -94,403 6.25% 94,636,194
2015-04-13 2015-04-09 4.710 20,083,605 +15,330 6.28% 94,585,315
2015-04-10 2015-04-08 4.536 20,068,275 -87,948 6.27% 91,031,055
2015-04-09 2015-04-02 4.437 20,156,223 -72,618 6.30% 89,431,523
2015-04-08 2015-04-01 4.313 20,228,841 +29,047 6.32% 87,246,636
2015-04-02 2015-03-31 4.288 20,199,794 +323,553 6.31% 86,620,659
2015-04-01 2015-03-30 4.313 19,876,241 +59,709 6.21% 85,725,878
2015-03-31 2015-03-27 4.313 19,816,532 +192,841 6.19% 85,468,354
2015-03-30 2015-03-26 4.313 19,623,691 +269,493 6.13% 84,636,634
2015-03-27 2015-03-25 4.338 19,354,198 +236,412 6.05% 83,954,053
2015-03-26 2015-03-24 4.685 19,117,786 -75,039 5.98% 89,562,837
2015-03-25 2015-03-23 4.710 19,192,825 -25,013 6.00% 90,390,116
2015-03-24 2015-03-20 4.710 19,217,838 -33,081 6.01% 90,507,917
2015-03-23 2015-03-19 4.685 19,250,919 -170,249 6.02% 90,186,537
2015-03-20 2015-03-18 4.610 19,421,168 -66,163 6.07% 89,539,926
2015-03-19 2015-03-17 4.536 19,487,331 -17,751 6.09% 88,395,853
2015-03-18 2015-03-16 4.511 19,505,082 -35,502 6.10% 87,992,895
2015-03-17 2015-03-13 4.437 19,540,584 +33,081 6.11% 86,699,983
2015-03-16 2015-03-12 4.462 19,507,503 +38,730 6.10% 87,036,742
2015-03-13 2015-03-11 4.561 19,468,773 -92,790 6.08% 88,794,250
2015-03-12 2015-03-10 4.338 19,561,563 +6,455 6.11% 84,853,555
2015-03-11 2015-03-09 4.338 19,555,108 +807 6.11% 84,825,555
2015-03-10 2015-03-06 4.338 19,554,301 -36,309 6.11% 84,822,054
2015-03-09 2015-03-05 4.363 19,590,610 -10,489 6.12% 85,465,152
2015-03-06 2015-03-04 4.363 19,601,099 -41,150 6.13% 85,510,910
2015-03-05 2015-03-03 4.313 19,642,249 +6,455 6.14% 84,716,675
2015-03-04 2015-03-02 4.338 19,635,794 +33,888 6.14% 85,175,552
2015-03-03 2015-02-27 4.363 19,601,906 +20,978 6.13% 85,514,431
2015-03-02 2015-02-26 4.338 19,580,928 -25,819 6.12% 84,937,556
2015-02-27 2015-02-25 4.387 19,606,747 -97,631 6.13% 86,021,548
2015-02-26 2015-02-24 4.363 19,704,378 -18,558 6.16% 85,961,471
2015-02-25 2015-02-23 4.338 19,722,936 -10,489 6.16% 85,553,554
2015-02-24 2015-02-18 4.288 19,733,425 +25,013 6.17% 84,620,778
2015-02-23 2015-02-16 4.263 19,708,412 +45,184 6.16% 84,025,000
2015-02-17 2015-02-13 4.288 19,663,228 +5,648 6.15% 84,319,759
2015-02-16 2015-02-12 4.263 19,657,580 -11,296 6.14% 83,808,282
2015-02-13 2015-02-11 4.263 19,668,876 +16,137 6.15% 83,856,442
2015-02-12 2015-02-10 4.288 19,652,739 +34,696 6.14% 84,274,780
2015-02-11 2015-02-09 4.313 19,618,043 +8,068 6.13% 84,612,275
2015-02-10 2015-02-06 4.313 19,609,975 -20,171 6.13% 84,577,478
2015-02-09 2015-02-05 4.288 19,630,146 +47,605 6.14% 84,177,897
2015-02-06 2015-02-04 4.313 19,582,541 -165,408 6.12% 84,459,155
2015-02-05 2015-02-03 4.338 19,747,949 +20,172 6.17% 85,662,054
2015-02-04 2015-02-02 4.313 19,727,777 -3,228 6.17% 85,085,556
2015-02-03 2015-01-30 4.313 19,731,005 +58,095 6.17% 85,099,478
2015-02-02 2015-01-29 4.313 19,672,910 -29,047 6.15% 84,848,915
2015-01-30 2015-01-28 4.338 19,701,957 -3,228 6.16% 85,462,552
2015-01-29 2015-01-27 4.313 19,705,185 +55,674 6.16% 84,988,117
2015-01-28 2015-01-26 4.288 19,649,511 +69,390 6.14% 84,260,938
2015-01-27 2015-01-23 4.263 19,580,121 -14,523 6.12% 83,478,043
2015-01-26 2015-01-22 4.263 19,594,644 +4,841 6.12% 83,539,960
2015-01-23 2015-01-21 4.239 19,589,803 -85,528 6.12% 83,033,744
2015-01-22 2015-01-20 4.239 19,675,331 -3,227 6.15% 83,396,264
2015-01-21 2015-01-19 4.239 19,678,558 +62,128 6.15% 83,409,943
2015-01-20 2015-01-16 4.313 19,616,430 -8,875 6.13% 84,605,318
2015-01-19 2015-01-15 4.288 19,625,305 +12,910 6.13% 84,157,138
2015-01-16 2015-01-14 4.263 19,612,395 -5,648 6.13% 83,615,640
2015-01-15 2015-01-13 4.363 19,618,043 -18,558 6.13% 85,584,830
2015-01-14 2015-01-12 4.387 19,636,601 -5,648 6.14% 86,152,527
2015-01-13 2015-01-09 4.338 19,642,249 -3,228 6.14% 85,203,552
2015-01-12 2015-01-08 4.263 19,645,477 -37,923 6.14% 83,756,682
2015-01-09 2015-01-07 4.338 19,683,400 +11,297 6.15% 85,382,056
2015-01-08 2015-01-06 4.363 19,672,103 -56,481 6.15% 85,820,669
2015-01-07 2015-01-05 4.387 19,728,584 -53,253 6.17% 86,556,088
2015-01-06 2015-01-02 4.387 19,781,837 -69,391 6.18% 86,789,728
2015-01-05 2014-12-31 4.288 19,851,228 +7,262 6.20% 85,125,940
2015-01-02 2014-12-29 4.189 19,843,966 +81,494 6.20% 83,127,289
2014-12-30 2014-12-24 4.263 19,762,472 +33,081 6.18% 84,255,480
2014-12-29 2014-12-22 4.189 19,729,391 +59,708 6.17% 82,647,329
2014-12-23 2014-12-19 4.164 19,669,683 +16,138 6.15% 81,909,652
2014-12-22 2014-12-18 4.164 19,653,545 +112,869 6.14% 81,842,450
2014-12-19 2014-12-17 4.263 19,540,676 -24,206 6.11% 83,309,873
2014-12-18 2014-12-16 4.239 19,564,882 +3,228 6.12% 82,928,113
2014-12-17 2014-12-15 4.288 19,561,654 -21,786 6.11% 83,884,190
2014-12-16 2014-12-12 4.288 19,583,440 +83,108 6.12% 83,977,613
2014-12-15 2014-12-11 4.239 19,500,332 +30,660 6.10% 82,654,510
2014-12-12 2014-12-10 4.313 19,469,672 -21,785 6.09% 83,972,353
2014-12-11 2014-12-09 4.288 19,491,457 +3,228 6.09% 83,583,172
2014-12-10 2014-12-08 4.313 19,488,229 -9,683 6.09% 84,052,389
2014-12-09 2014-12-05 4.363 19,497,912 +1,614 6.10% 85,060,751
2014-12-08 2014-12-04 4.412 19,496,298 -92,790 6.09% 86,020,230
2014-12-05 2014-12-03 4.412 19,589,088 -141,201 6.12% 86,429,631
2014-12-04 2014-12-02 4.486 19,730,289 -122,644 6.17% 88,519,808
2014-12-03 2014-12-01 4.288 19,852,933 -72,618 6.21% 85,133,251
2014-12-02 2014-11-28 4.263 19,925,551 -14,524 6.23% 84,950,752
2014-12-01 2014-11-27 4.214 19,940,075 -20,171 6.23% 84,024,154
2014-11-28 2014-11-26 4.214 19,960,246 +22,592 6.24% 84,109,151
2014-11-27 2014-11-25 4.164 19,937,654 +33,888 6.23% 83,025,553
2014-11-26 2014-11-24 4.214 19,903,766 +20,979 6.22% 83,871,154
2014-11-25 2014-11-21 4.214 19,882,787 -79,073 6.22% 83,782,752
2014-11-24 2014-11-20 4.214 19,961,860 -25,820 6.24% 84,115,953
2014-11-21 2014-11-19 4.189 19,987,680 +38,730 6.25% 83,729,314
2014-11-20 2014-11-18 4.239 19,948,950 -15,331 6.24% 84,556,032
2014-11-19 2014-11-17 4.214 19,964,281 -9,682 6.24% 84,126,154
2014-11-18 2014-11-14 4.239 19,973,963 -30,661 6.24% 84,662,052
2014-11-17 2014-11-13 4.263 20,004,624 -7,262 6.25% 85,287,872
2014-11-14 2014-11-12 4.338 20,011,886 -8,875 6.26% 86,806,952
2014-11-13 2014-11-11 4.263 20,020,761 +39,536 6.26% 85,356,671
2014-11-12 2014-11-10 4.363 19,981,225 +53,253 6.25% 87,169,232
2014-11-11 2014-11-07 4.363 19,927,972 +3,228 6.23% 86,936,913
2014-11-10 2014-11-06 4.412 19,924,744 -88,755 6.23% 87,910,590
2014-11-07 2014-11-05 4.363 20,013,499 +806 6.26% 87,310,029
2014-11-06 2014-11-04 4.412 20,012,693 -117,802 6.26% 88,298,632
2014-11-05 2014-11-03 4.288 20,130,495 -54,867 6.29% 86,323,491
2014-11-04 2014-10-31 4.214 20,185,362 -4,841 6.31% 85,057,753
2014-11-03 2014-10-30 4.214 20,190,203 -24,206 6.31% 85,078,152
2014-10-31 2014-10-29 4.090 20,214,409 +86,335 6.32% 82,674,853
2014-10-30 2014-10-28 4.016 20,128,074 +1,613 6.29% 80,824,993
2014-10-29 2014-10-27 3.991 20,126,461 +71,005 6.29% 80,319,636
2014-10-28 2014-10-24 4.040 20,055,456 +13,716 6.27% 81,030,513
2014-10-27 2014-10-23 4.040 20,041,740 +80,687 6.27% 80,975,095
2014-10-24 2014-10-22 4.090 19,961,053 +19,365 6.24% 81,638,653
2014-10-23 2014-10-21 4.016 19,941,688 +76,652 6.23% 80,076,553
2014-10-22 2014-10-20 4.040 19,865,036 +20,978 6.21% 80,261,154
2014-10-21 2014-10-17 4.016 19,844,058 +37,116 6.20% 79,684,517
2014-10-20 2014-10-16 4.016 19,806,942 +12,910 6.19% 79,535,476
2014-10-17 2014-10-15 4.090 19,794,032 -4,034 6.19% 80,955,555
2014-10-16 2014-10-14 4.090 19,798,066 -5,648 6.19% 80,972,053
2014-10-15 2014-10-13 4.090 19,803,714 -2,421 6.19% 80,995,153
2014-10-14 2014-10-10 4.164 19,806,135 +25,013 6.19% 82,477,874
2014-10-13 2014-10-09 4.214 19,781,122 +32,275 6.18% 83,354,353
2014-10-10 2014-10-08 4.214 19,748,847 +15,330 6.17% 83,218,351
2014-10-09 2014-10-07 4.239 19,733,517 +141,202 6.17% 83,642,893
2014-10-08 2014-10-06 4.115 19,592,315 -15,331 6.12% 80,616,193
2014-10-07 2014-10-03 3.941 19,607,646 +3,228 6.13% 77,277,137
2014-10-06 2014-09-30 3.991 19,604,418 -146,043 6.13% 78,236,294
2014-10-03 2014-09-29 4.090 19,750,461 +63,742 6.17% 80,777,354
2014-09-30 2014-09-26 4.189 19,686,719 +35,503 6.15% 82,468,574
2014-09-29 2014-09-25 4.164 19,651,216 +26,626 6.15% 81,832,751
2014-09-26 2014-09-24 4.189 19,624,590 -135,553 6.14% 82,208,313
2014-09-25 2014-09-23 4.040 19,760,143 +41,150 6.18% 79,837,353
2014-09-24 2014-09-22 4.164 19,718,993 -69,863 6.17% 82,114,992
2014-09-23 2014-09-19 4.528 19,788,856 +196,068 6.19% 89,603,629
2014-09-22 2014-09-18 4.477 19,592,788 +432,787 6.13% 87,724,598
2014-09-19 2014-09-17 4.452 19,160,001 +107,526 6.12% 85,302,170
2014-09-18 2014-09-16 4.452 19,052,475 +101,202 6.08% 84,823,454
2014-09-17 2014-09-15 4.427 18,951,273 +22,138 6.05% 83,893,501
2014-09-16 2014-09-12 4.427 18,929,135 +330,487 6.04% 83,795,501
2014-09-15 2014-09-11 4.553 18,598,648 +292,536 5.94% 84,684,858
2014-09-12 2014-09-10 4.629 18,306,112 +71,158 5.84% 84,742,074
2014-09-11 2014-09-08 4.680 18,234,954 +85,389 5.82% 85,335,214
2014-09-10 2014-09-05 4.705 18,149,565 -3,953 5.79% 85,394,726
2014-09-08 2014-09-04 4.680 18,153,518 +79,064 5.80% 84,954,113
2014-09-05 2014-09-03 4.756 18,074,454 -13,441 5.77% 85,955,747
2014-09-04 2014-09-02 4.730 18,087,895 -30,835 5.77% 85,562,116
2014-09-03 2014-09-01 4.730 18,118,730 +23,719 5.78% 85,707,977
2014-09-02 2014-08-29 4.730 18,095,011 +100,411 5.78% 85,595,777
2014-09-01 2014-08-28 4.654 17,994,600 +184,219 5.75% 83,755,224
2014-08-29 2014-08-27 4.705 17,810,381 +422,992 5.69% 83,798,846
2014-08-28 2014-08-26 4.832 17,387,389 -7,116 5.55% 84,007,802
2014-08-27 2014-08-25 4.882 17,394,505 -8,697 5.55% 84,922,206
2014-08-26 2014-08-22 4.882 17,403,202 +42,694 5.56% 84,964,666
2014-08-25 2014-08-21 4.857 17,360,508 +62,461 5.54% 84,317,077
2014-08-22 2014-08-20 4.907 17,298,047 +52,182 5.52% 84,888,857
2014-08-21 2014-08-19 4.933 17,245,865 -24,510 5.51% 85,069,029
2014-08-20 2014-08-18 4.832 17,270,375 +163,662 5.51% 83,442,444
2014-08-19 2014-08-15 4.933 17,106,713 +27,673 5.46% 84,382,631
2014-08-18 2014-08-14 4.983 17,079,040 +2,372 5.45% 85,110,191
2014-08-15 2014-08-13 4.933 17,076,668 +15,813 5.45% 84,234,428
2014-08-14 2014-08-12 4.933 17,060,855 +70,366 5.45% 84,156,426
2014-08-13 2014-08-11 4.958 16,990,489 +67,205 5.42% 84,239,122
2014-08-12 2014-08-08 5.009 16,923,284 -187,382 5.40% 84,762,101
2014-08-11 2014-08-07 4.958 17,110,666 +2,372 5.46% 84,834,962
2014-08-08 2014-08-06 5.009 17,108,294 +30,835 5.46% 85,688,744
2014-08-07 2014-08-05 5.034 17,077,459 +33,998 5.45% 85,966,295
2014-08-06 2014-08-04 5.034 17,043,461 -22,929 5.44% 85,795,152
2014-08-05 2014-08-01 5.009 17,066,390 -12,650 5.45% 85,478,863
2014-08-04 2014-07-31 5.059 17,079,040 +2,372 5.45% 86,406,285
2014-08-01 2014-07-30 5.034 17,076,668 +34,788 5.45% 85,962,313
2014-07-31 2014-07-29 5.110 17,041,880 +4,744 5.44% 87,080,468
2014-07-30 2014-07-28 5.236 17,037,136 -7,907 5.44% 89,211,084
2014-07-29 2014-07-25 5.160 17,045,043 -105,945 5.44% 87,958,973
2014-07-28 2014-07-24 5.110 17,150,988 -39,532 5.48% 87,637,987
2014-07-25 2014-07-23 5.009 17,190,520 +18,975 5.49% 86,100,582
2014-07-24 2014-07-22 4.983 17,171,545 -10,278 5.48% 85,571,172
2014-07-23 2014-07-21 4.958 17,181,823 -79,064 5.49% 85,187,759
2014-07-22 2014-07-18 5.009 17,260,887 -19,766 5.51% 86,453,023
2014-07-21 2014-07-17 5.110 17,280,653 -31,626 5.52% 88,300,548
2014-07-18 2014-07-16 5.135 17,312,279 -22,138 5.53% 88,900,082
2014-07-17 2014-07-15 5.135 17,334,417 -40,076 5.53% 89,013,763
2014-07-16 2014-07-14 5.084 17,374,493 -226,913 5.55% 88,340,546
2014-07-15 2014-07-11 4.933 17,601,406 -18,975 5.62% 86,822,813
2014-07-14 2014-07-10 4.958 17,620,381 +8,697 5.63% 87,362,137
2014-07-11 2014-07-09 4.857 17,611,684 +3,953 5.62% 85,536,996
2014-07-10 2014-07-08 4.958 17,607,731 -55,345 5.62% 87,299,418
2014-07-09 2014-07-07 4.958 17,663,076 -6,325 5.64% 87,573,819
2014-07-08 2014-07-04 4.983 17,669,401 -306,768 5.64% 88,052,144
2014-07-07 2014-07-03 4.882 17,976,169 +8,697 5.74% 87,761,964
2014-07-04 2014-07-02 4.832 17,967,472 +14,232 5.74% 86,810,494
2014-07-03 2014-06-30 4.806 17,953,240 -11,860 5.73% 86,287,586
2014-07-02 2014-06-27 4.806 17,965,100 +27,672 5.74% 86,344,588
2014-06-27 2014-06-25 4.781 17,937,428 +94,877 5.73% 85,757,845
2014-06-26 2014-06-24 4.806 17,842,551 +98,138 5.70% 85,755,588
2014-06-25 2014-06-23 4.756 17,744,413 +76,692 5.67% 84,386,188
2014-06-24 2014-06-20 4.832 17,667,721 +87,761 5.64% 85,362,236
2014-06-23 2014-06-19 4.907 17,579,960 +4,744 5.61% 86,272,324
2014-06-20 2014-06-18 4.882 17,575,216 +59,842 5.61% 85,804,460
2014-06-19 2014-06-17 4.958 17,515,374 +35,579 5.59% 86,841,510
2014-06-18 2014-06-16 5.009 17,479,795 -90,133 5.58% 87,549,447
2014-06-17 2014-06-13 5.059 17,569,928 -29,254 5.61% 88,889,786
2014-06-16 2014-06-12 5.110 17,599,182 +26,161 5.62% 89,928,166
2014-06-13 2014-06-11 5.084 17,573,021 -90,132 5.61% 89,349,961
2014-06-12 2014-06-10 4.857 17,663,153 -18,976 5.64% 85,786,973
2014-06-11 2014-06-09 4.857 17,682,129 +26,882 5.65% 85,879,136
2014-06-10 2014-06-06 4.882 17,655,247 -11,860 5.64% 86,195,182
2014-06-09 2014-06-05 4.857 17,667,107 +41,114 5.64% 85,806,176
2014-06-06 2014-06-04 4.857 17,625,993 +48,229 5.63% 85,606,493
2014-06-05 2014-06-03 4.983 17,577,764 -23,720 5.61% 87,595,488
2014-06-04 2014-05-30 4.907 17,601,484 +12,651 5.62% 86,377,951
2014-06-03 2014-05-29 4.907 17,588,833 -271,189 5.62% 86,315,867
2014-05-30 2014-05-28 4.958 17,860,022 -231,786 5.70% 88,550,281
2014-05-29 2014-05-27 4.832 18,091,808 +33,137 5.78% 87,411,228
2014-05-28 2014-05-26 4.907 18,058,671 -22,929 5.77% 88,621,562
2014-05-27 2014-05-23 4.806 18,081,600 -79,064 5.77% 86,904,515
2014-05-26 2014-05-22 4.756 18,160,664 -180,265 5.80% 86,365,731
2014-05-23 2014-05-21 4.629 18,340,929 +215,844 5.86% 84,903,247
2014-05-22 2014-05-20 4.553 18,125,085 -154,965 5.79% 82,528,593
2014-05-21 2014-05-19 4.579 18,280,050 +320,209 5.84% 83,696,604
2014-05-20 2014-05-16 4.654 17,959,841 +56,528 5.74% 83,593,439
2014-05-19 2014-05-15 4.629 17,903,313 +25,300 5.72% 82,877,449
2014-05-16 2014-05-14 4.654 17,878,013 +113,852 5.71% 83,212,574
2014-05-15 2014-05-13 4.503 17,764,161 +106,737 5.67% 79,986,480
2014-05-14 2014-05-12 4.994 17,657,424 +25,300 5.64% 88,174,701
2014-05-13 2014-05-09 4.915 17,632,124 +768,950 5.63% 86,665,403
2014-05-12 2014-05-08 4.889 16,863,174 +41,309 5.57% 82,444,979
2014-05-09 2014-05-07 4.915 16,821,865 +88,737 5.55% 82,682,819
2014-05-08 2014-05-05 5.020 16,733,128 +26,774 5.52% 83,996,588
2014-05-07 2014-05-02 5.046 16,706,354 -69,613 5.51% 84,298,971
2014-05-05 2014-04-30 4.941 16,775,967 +153,760 5.54% 82,895,823
2014-05-02 2014-04-29 5.020 16,622,207 -86,442 5.49% 83,439,789
2014-04-30 2014-04-28 5.098 16,708,649 +29,834 5.52% 85,184,235
2014-04-29 2014-04-25 5.386 16,678,815 +5,355 5.52% 89,828,820
2014-04-28 2014-04-24 5.464 16,673,460 +22,184 5.51% 91,107,746
2014-04-25 2014-04-23 5.386 16,651,276 -91,032 5.51% 89,680,500
2014-04-24 2014-04-22 5.229 16,742,308 +2,295 5.54% 87,544,447
2014-04-23 2014-04-17 5.177 16,740,013 -26,774 5.54% 86,657,122
2014-04-22 2014-04-16 4.967 16,766,787 +103,271 5.55% 83,288,824
2014-04-17 2014-04-15 4.994 16,663,516 +15,300 5.51% 83,211,489
2014-04-16 2014-04-14 4.915 16,648,216 +356,478 5.51% 81,829,300
2014-04-15 2014-04-11 5.151 16,291,738 +93,326 5.39% 83,910,619
2014-04-14 2014-04-10 5.281 16,198,412 +17,595 5.36% 85,547,455
2014-04-11 2014-04-09 5.098 16,180,817 -75,733 5.35% 82,493,236
2014-04-10 2014-04-08 5.046 16,256,550 +4,590 5.38% 82,029,294
2014-04-09 2014-04-07 5.072 16,251,960 -5,355 5.38% 82,431,036
2014-04-08 2014-04-04 5.307 16,257,315 +61,198 5.38% 86,283,577
2014-04-07 2014-04-03 5.438 16,196,117 +97,152 5.36% 88,075,988
2014-04-04 2014-04-02 5.464 16,098,965 -65,023 5.32% 87,968,569
2014-04-03 2014-04-01 5.281 16,163,988 -69,612 5.35% 85,365,654
2014-04-02 2014-03-31 4.994 16,233,600 +151,464 5.37% 81,064,646
2014-04-01 2014-03-28 5.098 16,082,136 -226,432 5.32% 81,990,139
2014-03-31 2014-03-27 4.732 16,308,568 +305,990 5.39% 77,175,186
2014-03-28 2014-03-26 5.281 16,002,578 +186,653 5.29% 84,513,211
2014-03-27 2014-03-25 6.066 15,815,925 -46,663 5.23% 95,932,523
2014-03-26 2014-03-24 6.144 15,862,588 +9,180 5.25% 97,459,727
2014-03-25 2014-03-21 6.484 15,853,408 -21,420 5.24% 102,791,594
2014-03-24 2014-03-20 6.510 15,874,828 +48,194 5.25% 103,345,521
2014-03-21 2014-03-19 6.588 15,826,634 -86,442 5.23% 104,273,123
2014-03-20 2014-03-18 6.536 15,913,076 +133,870 5.26% 104,010,558
2014-03-19 2014-03-17 6.327 15,779,206 +94,092 5.22% 99,835,224
2014-03-18 2014-03-14 6.379 15,685,114 +49,723 5.19% 100,060,067
2014-03-17 2014-03-13 6.588 15,635,391 +60,433 5.17% 103,013,127
2014-03-14 2014-03-12 6.954 15,574,958 -411,556 5.15% 108,315,798
2014-03-13 2014-03-11 7.137 15,986,514 +27,539 5.29% 114,103,693
2014-03-12 2014-03-10 6.954 15,958,975 -304,459 5.28% 110,986,438
2014-03-11 2014-03-07 6.693 16,263,434 -126,986 5.38% 108,851,771
2014-03-10 2014-03-06 6.379 16,390,420 -159,115 5.42% 104,559,426
2014-03-07 2014-03-05 6.301 16,549,535 +39,779 5.47% 104,276,422
2014-03-06 2014-03-04 6.118 16,509,756 -194,303 5.46% 101,004,284
2014-03-05 2014-03-03 5.961 16,704,059 +35,953 5.52% 99,572,668
2014-03-04 2014-02-28 6.092 16,668,106 +40,544 5.51% 101,537,264
2014-03-03 2014-02-27 6.275 16,627,562 -59,668 5.50% 104,333,338
2014-02-28 2014-02-26 6.301 16,687,230 -133,105 5.52% 105,144,020
2014-02-27 2014-02-25 6.092 16,820,335 -184,359 5.56% 102,464,599
2014-02-26 2014-02-24 6.536 17,004,694 -124,013 5.62% 111,145,559
2014-02-25 2014-02-21 6.510 17,128,707 +2,295 5.67% 111,508,304
2014-02-24 2014-02-20 6.693 17,126,412 +3,825 5.67% 114,627,715
2014-02-21 2014-02-19 6.693 17,122,587 +91,032 5.66% 114,602,114
2014-02-20 2014-02-18 6.641 17,031,555 -90,267 5.63% 113,102,265
2014-02-19 2014-02-17 6.693 17,121,822 +86,442 5.66% 114,596,994
2014-02-18 2014-02-14 5.961 17,035,380 -24,479 5.64% 101,547,668
2014-02-17 2014-02-13 5.909 17,059,859 +134,635 5.64% 100,801,538
2014-02-14 2014-02-12 5.883 16,925,224 -228,727 5.60% 99,563,516
2014-02-13 2014-02-11 6.013 17,153,951 -30,599 5.67% 103,151,437
2014-02-12 2014-02-10 6.066 17,184,550 +56,608 5.68% 104,234,007
2014-02-11 2014-02-07 6.144 17,127,942 -274,626 5.67% 105,234,061
2014-02-10 2014-02-06 5.752 17,402,568 +55,079 5.76% 100,096,595
2014-02-07 2014-02-05 6.039 17,347,489 +64,257 5.74% 104,768,779
2014-02-06 2014-02-04 6.405 17,283,232 -191,243 5.72% 110,706,807
2014-02-05 2014-01-30 5.909 17,474,475 +532,422 5.78% 103,251,378
2014-02-04 2014-01-28 5.856 16,942,053 +78,792 5.60% 99,219,569
2014-01-29 2014-01-27 5.464 16,863,261 -933,268 5.58% 92,144,863
2014-01-28 2014-01-24 4.863 17,796,529 -46,664 5.89% 86,542,918
2014-01-27 2014-01-23 4.811 17,843,193 +60,433 5.90% 85,836,832
2014-01-24 2014-01-22 4.758 17,782,760 +34,424 5.88% 84,616,262
2014-01-23 2014-01-21 4.967 17,748,336 -54,313 5.87% 88,164,658
2014-01-22 2014-01-20 4.915 17,802,649 +78,027 5.89% 87,503,568
2014-01-21 2014-01-17 4.680 17,724,622 +78,028 5.86% 82,949,409
2014-01-20 2014-01-16 4.549 17,646,594 +110,921 5.84% 80,277,423
2014-01-17 2014-01-15 4.497 17,535,673 -30,599 5.80% 78,855,895
2014-01-15 2014-01-13 4.523 17,566,272 -61,198 5.81% 79,452,760
2014-01-14 2014-01-10 4.575 17,627,470 -21,419 5.83% 80,651,290
2014-01-13 2014-01-09 4.523 17,648,889 +81,852 5.84% 79,826,439
2014-01-10 2014-01-08 4.628 17,567,037 -48,958 5.81% 81,293,358
2014-01-09 2014-01-07 4.497 17,615,995 -30,599 5.83% 79,217,094
2014-01-08 2014-01-06 4.575 17,646,594 -26,774 5.84% 80,738,788
2014-01-07 2014-01-03 4.601 17,673,368 +25,244 5.85% 81,323,352
2014-01-06 2014-01-02 4.654 17,648,124 -19,125 5.84% 82,130,002
2014-01-03 2013-12-31 4.418 17,667,249 -22,949 5.84% 78,061,864
2014-01-02 2013-12-27 4.366 17,690,198 +23,714 5.85% 77,238,254
2013-12-30 2013-12-24 4.418 17,666,484 -125,455 5.85% 78,058,484
2013-12-27 2013-12-20 4.183 17,791,939 +1,128,336 5.89% 74,426,320
2013-12-23 2013-12-19 4.209 16,663,603 -48,958 5.51% 70,141,988
2013-12-20 2013-12-18 4.262 16,712,561 +44,369 5.53% 71,221,955
2013-12-19 2013-12-17 4.157 16,668,192 -9,180 5.52% 69,289,735
2013-12-18 2013-12-16 4.340 16,677,372 +44,368 5.52% 72,380,068
2013-12-17 2013-12-13 4.392 16,633,004 -6,884 5.50% 73,057,239
2013-12-16 2013-12-12 4.392 16,639,888 +30,599 5.51% 73,087,476
2013-12-13 2013-12-11 4.445 16,609,289 +35,953 5.50% 73,821,565
2013-12-12 2013-12-10 4.445 16,573,336 +56,608 5.48% 73,661,768
2013-12-11 2013-12-09 4.497 16,516,728 -9,179 5.47% 74,273,818
2013-12-10 2013-12-06 4.523 16,525,907 +28,304 5.47% 74,747,159
2013-12-09 2013-12-05 4.497 16,497,603 +23,714 5.46% 74,187,815
2013-12-06 2013-12-04 4.523 16,473,889 +36,719 5.45% 74,511,880
2013-12-05 2013-12-03 4.523 16,437,170 +1,530 5.44% 74,345,799
2013-12-04 2013-12-02 4.523 16,435,640 -45,899 5.44% 74,338,879
2013-12-03 2013-11-29 4.575 16,481,539 -6,120 5.45% 75,408,290
2013-12-02 2013-11-28 4.549 16,487,659 +38,249 5.46% 75,005,227
2013-11-29 2013-11-27 4.549 16,449,410 +9,945 5.44% 74,831,225
2013-11-28 2013-11-26 4.575 16,439,465 +22,949 5.44% 75,215,788
2013-11-27 2013-11-25 4.549 16,416,516 -31,364 5.43% 74,681,585
2013-11-26 2013-11-22 4.601 16,447,880 +80,322 5.44% 75,684,314
2013-11-25 2013-11-21 4.549 16,367,558 -69,612 5.42% 74,458,866
2013-11-22 2013-11-20 4.628 16,437,170 +34,424 5.44% 76,064,777
2013-11-21 2013-11-19 4.601 16,402,746 +11,474 5.43% 75,476,632
2013-11-20 2013-11-18 4.680 16,391,272 -159,879 5.43% 76,709,468
2013-11-19 2013-11-15 4.706 16,551,151 -272,331 5.49% 77,890,410
2013-11-18 2013-11-14 4.706 16,823,482 +283,040 5.58% 79,172,011
2013-11-15 2013-11-13 4.941 16,540,442 -6,885 5.48% 81,732,013
2013-11-14 2013-11-12 5.020 16,547,327 +94,857 5.48% 83,063,908
2013-11-13 2013-11-11 4.915 16,452,470 +9,945 5.45% 80,867,169
2013-11-12 2013-11-08 4.941 16,442,525 +189,713 5.45% 81,248,172
2013-11-11 2013-11-07 5.020 16,252,812 -58,138 5.39% 81,585,508
2013-11-08 2013-11-06 4.994 16,310,950 -6,119 5.41% 81,450,904
2013-11-07 2013-11-05 5.020 16,317,069 -7,650 5.41% 81,908,064
2013-11-06 2013-11-04 5.046 16,324,719 +10,710 5.41% 82,373,270
2013-11-05 2013-11-01 5.046 16,314,009 -129,281 5.41% 82,319,228
2013-11-04 2013-10-31 5.020 16,443,290 -65,023 5.45% 82,541,665
2013-11-01 2013-10-30 5.020 16,508,313 -94,623 5.47% 82,868,067
2013-10-31 2013-10-29 5.046 16,602,936 -188,949 5.50% 83,777,131
2013-10-30 2013-10-28 5.046 16,791,885 -8,415 5.57% 84,730,553
2013-10-29 2013-10-25 5.046 16,800,300 -105,566 5.57% 84,773,015
2013-10-28 2013-10-24 4.967 16,905,866 -86,442 5.61% 83,979,698
2013-10-25 2013-10-23 5.072 16,992,308 -123,926 5.64% 86,186,131
2013-10-24 2013-10-22 5.151 17,116,234 +56,608 5.68% 88,157,187
2013-10-23 2013-10-21 5.203 17,059,626 -29,069 5.66% 88,757,664
2013-10-22 2013-10-18 5.203 17,088,695 -90,267 5.67% 88,908,904
2013-10-21 2013-10-17 5.151 17,178,962 -255,501 5.70% 88,480,268
2013-10-18 2013-10-16 5.046 17,434,463 -6,120 5.78% 87,972,952
2013-10-17 2013-10-15 5.072 17,440,583 -80,322 5.79% 88,459,812
2013-10-16 2013-10-11 4.837 17,520,905 -68,083 5.81% 84,744,505
2013-10-15 2013-10-10 4.628 17,588,988 -16,829 5.83% 81,394,939
2013-10-11 2013-10-09 4.523 17,605,817 +21,419 5.84% 79,631,623
2013-10-10 2013-10-08 4.523 17,584,398 +178,239 5.83% 79,534,745
2013-10-09 2013-10-07 4.471 17,406,159 -54,313 5.77% 77,818,408
2013-10-08 2013-10-04 4.523 17,460,472 +53,548 5.79% 78,974,224
2013-10-07 2013-10-03 4.392 17,406,924 -56,608 5.77% 76,456,532
2013-10-04 2013-10-02 4.392 17,463,532 -36,719 5.79% 76,705,172
2013-10-03 2013-09-30 4.288 17,500,251 +16,829 5.81% 75,036,300
2013-10-02 2013-09-27 4.262 17,483,422 +13,770 5.80% 74,507,043
2013-09-30 2013-09-26 4.235 17,469,652 +55,078 5.80% 73,991,623
2013-09-26 2013-09-24 4.183 17,414,574 -19,124 5.78% 72,847,746
2013-09-25 2013-09-23 4.157 17,433,698 -7,650 5.79% 72,471,946
2013-09-24 2013-09-19 4.343 17,441,348 +42,839 5.79% 75,741,913
2013-09-23 2013-09-18 4.369 17,398,509 +433,323 5.77% 76,022,272
2013-09-19 2013-09-17 4.289 16,965,186 -7,461 5.77% 72,764,545
2013-09-18 2013-09-16 4.289 16,972,647 -94,753 5.78% 72,796,546
2013-09-17 2013-09-13 4.316 17,067,400 -44,765 5.81% 73,660,465
2013-09-16 2013-09-12 4.343 17,112,165 -38,796 5.82% 74,312,382
2013-09-13 2013-09-11 4.289 17,150,961 -6,715 5.84% 73,561,343
2013-09-12 2013-09-10 4.262 17,157,676 +2,238 5.84% 73,130,206
2013-09-11 2013-09-09 4.235 17,155,438 -1,492 5.84% 72,660,789
2013-09-10 2013-09-06 4.209 17,156,930 -336,485 5.84% 72,207,190
2013-09-09 2013-09-05 4.262 17,493,415 +7,461 5.95% 74,561,208
2013-09-06 2013-09-04 4.262 17,485,954 -27,605 5.95% 74,529,407
2013-09-05 2013-09-03 4.289 17,513,559 -12,684 5.96% 75,116,545
2013-09-04 2013-09-02 4.235 17,526,243 +746 5.96% 74,231,310
2013-09-03 2013-08-30 4.316 17,525,497 +10,446 5.96% 75,637,546
2013-09-02 2013-08-29 4.289 17,515,051 -2,239 5.96% 75,122,944
2013-08-30 2013-08-28 4.369 17,517,290 +443,175 5.96% 76,541,282
2013-08-29 2013-08-27 4.155 17,074,115 -13,429 5.81% 70,943,255
2013-08-28 2013-08-26 4.155 17,087,544 -12,684 5.81% 70,999,053
2013-08-27 2013-08-23 4.155 17,100,228 -20,144 5.82% 71,051,755
2013-08-26 2013-08-22 4.128 17,120,372 +2,238 5.83% 70,676,515
2013-08-23 2013-08-21 4.128 17,118,134 +11,192 5.82% 70,667,276
2013-08-22 2013-08-20 4.101 17,106,942 -37,305 5.82% 70,162,495
2013-08-21 2013-08-19 4.128 17,144,247 +34,320 5.83% 70,775,076
2013-08-19 2013-08-15 4.235 17,109,927 -7,461 5.82% 72,468,030
2013-08-16 2013-08-13 4.235 17,117,388 -26,113 5.82% 72,499,630
2013-08-15 2013-08-12 4.209 17,143,501 +6,715 5.83% 72,150,672
2013-08-13 2013-08-09 4.155 17,136,786 +14,176 5.83% 71,203,654
2013-08-12 2013-08-08 4.128 17,122,610 -14,922 5.83% 70,685,754
2013-08-09 2013-08-07 4.182 17,137,532 -15,668 5.83% 71,666,152
2013-08-08 2013-08-06 4.235 17,153,200 -7,461 5.84% 72,651,310
2013-08-07 2013-08-05 4.235 17,160,661 -11,191 5.84% 72,682,910
2013-08-06 2013-08-02 4.235 17,171,852 +58,195 5.84% 72,730,309
2013-08-05 2013-08-01 4.075 17,113,657 +17,160 5.82% 69,731,277
2013-08-02 2013-07-31 4.021 17,096,497 +38,050 5.82% 68,744,761
2013-07-31 2013-07-29 3.967 17,058,447 +97,628 5.80% 67,677,205
2013-07-29 2013-07-25 3.967 16,960,819 -7,461 5.77% 67,289,879
2013-07-26 2013-07-24 3.994 16,968,280 +58,195 5.77% 67,774,341
2013-07-25 2013-07-23 3.967 16,910,085 +5,223 5.75% 67,088,598
2013-07-24 2013-07-22 3.941 16,904,862 +3,730 5.75% 66,614,715
2013-07-23 2013-07-19 3.887 16,901,132 -9,699 5.75% 65,693,894
2013-07-22 2013-07-18 3.941 16,910,831 +7,461 5.76% 66,638,236
2013-07-19 2013-07-17 3.967 16,903,370 -18,652 5.75% 67,061,957
2013-07-18 2013-07-16 3.967 16,922,022 +3,730 5.76% 67,135,957
2013-07-16 2013-07-12 3.941 16,918,292 -746 5.76% 66,667,637
2013-07-15 2013-07-11 3.941 16,919,038 -41,781 5.76% 66,670,577
2013-07-12 2013-07-10 3.914 16,960,819 -111,913 5.77% 66,380,556
2013-07-10 2013-07-08 3.967 17,072,732 -8,953 5.81% 67,733,879
2013-07-09 2013-07-05 3.887 17,081,685 -5,969 5.81% 66,395,695
2013-07-05 2013-07-03 3.833 17,087,654 +42,527 5.82% 65,502,774
2013-07-04 2013-07-02 3.860 17,045,127 +2,985 5.80% 65,796,674
2013-07-02 2013-06-27 3.994 17,042,142 +41,034 5.80% 68,069,359
2013-06-27 2013-06-25 3.887 17,001,108 -13,429 5.79% 66,082,496
2013-06-26 2013-06-24 3.860 17,014,537 +7,461 5.79% 65,678,593
2013-06-25 2013-06-21 3.914 17,007,076 -25,367 5.79% 66,561,595
2013-06-24 2013-06-20 3.994 17,032,443 +61,179 5.80% 68,030,619
2013-06-21 2013-06-19 4.101 16,971,264 +41,035 5.78% 69,606,025
2013-06-19 2013-06-17 3.967 16,930,229 -4,477 5.76% 67,168,517
2013-06-18 2013-06-14 3.941 16,934,706 +50,734 5.77% 66,732,317
2013-06-17 2013-06-13 3.887 16,883,972 -5,039 5.75% 65,627,194
2013-06-14 2013-06-11 3.887 16,889,011 +4,477 5.75% 65,646,780
2013-06-13 2013-06-10 3.967 16,884,534 -64,164 5.75% 66,987,228
2013-06-11 2013-06-07 4.075 16,948,698 +1,493 5.77% 69,059,136
2013-06-10 2013-06-06 4.101 16,947,205 -25,367 5.77% 69,507,349
2013-06-07 2013-06-05 4.155 16,972,572 -18,653 5.78% 70,521,342
2013-06-06 2013-06-04 4.155 16,991,225 -11,191 5.78% 70,598,846
2013-06-05 2013-06-03 4.155 17,002,416 -50,734 5.79% 70,645,344
2013-06-04 2013-05-31 4.262 17,053,150 +72,775 5.81% 72,684,691
2013-06-03 2013-05-30 4.369 16,980,375 +82,297 5.78% 74,195,248
2013-05-30 2013-05-28 4.396 16,898,078 +23,129 5.75% 74,288,633
2013-05-29 2013-05-27 4.450 16,874,949 -3,730 5.75% 75,091,671
2013-05-28 2013-05-24 4.450 16,878,679 -35,066 5.75% 75,108,269
2013-05-27 2013-05-23 4.316 16,913,745 -202,936 5.76% 72,997,311
2013-05-24 2013-05-22 4.477 17,116,681 +8,023 5.83% 76,626,191
2013-05-23 2013-05-21 4.450 17,108,658 -12,683 5.83% 76,131,650
2013-05-22 2013-05-20 4.477 17,121,341 -19,398 5.83% 76,647,052
2013-05-21 2013-05-16 4.423 17,140,739 -11,192 5.84% 75,814,923
2013-05-20 2013-05-15 4.450 17,151,931 -171,599 5.84% 76,324,210
2013-05-16 2013-05-14 4.530 17,323,530 -178,315 5.90% 78,480,960
2013-05-15 2013-05-13 4.884 17,501,845 -59,687 5.96% 85,473,882
2013-05-14 2013-05-10 4.912 17,561,532 +574,176 5.98% 86,255,463
2013-05-13 2013-05-09 4.828 16,987,356 -35,117 6.02% 82,013,139
2013-05-10 2013-05-08 4.800 17,022,473 -38,700 6.03% 81,707,636
2013-05-09 2013-05-07 4.856 17,061,173 -8,600 6.05% 82,845,644
2013-05-08 2013-05-06 4.884 17,069,773 -50,883 6.06% 83,363,769
2013-05-07 2013-05-03 4.856 17,120,656 +146,200 6.07% 83,134,482
2013-05-06 2013-05-02 4.884 16,974,456 +64,500 6.02% 82,898,268
2013-05-03 2013-04-30 4.772 16,909,956 -31,533 6.00% 80,695,652
2013-05-02 2013-04-29 4.633 16,941,489 +248,684 6.01% 78,482,208
2013-04-30 2013-04-26 4.381 16,692,805 +41,567 5.92% 73,137,569
2013-04-29 2013-04-25 4.270 16,651,238 +43,000 5.91% 71,096,710
2013-04-26 2013-04-24 4.270 16,608,238 -25,084 5.90% 70,913,111
2013-04-25 2013-04-23 4.214 16,633,322 -35,833 5.91% 70,091,844
2013-04-24 2013-04-22 4.158 16,669,155 +12,900 5.92% 69,312,474
2013-04-23 2013-04-19 4.186 16,656,255 -22,217 5.92% 69,723,658
2013-04-22 2013-04-18 4.186 16,678,472 -17,917 5.92% 69,816,659
2013-04-19 2013-04-17 4.130 16,696,389 +151,934 5.93% 68,959,772
2013-04-18 2013-04-16 4.186 16,544,455 -12,183 5.88% 69,255,660
2013-04-17 2013-04-15 4.130 16,556,638 +40,133 5.88% 68,382,569
2013-04-16 2013-04-12 4.186 16,516,505 -21,500 5.87% 69,138,660
2013-04-15 2013-04-11 4.130 16,538,005 +42,284 5.87% 68,305,611
2013-04-12 2013-04-10 4.186 16,495,721 +12,183 5.87% 69,051,657
2013-04-11 2013-04-09 4.158 16,483,538 -7,167 5.87% 68,540,655
2013-04-10 2013-04-08 4.158 16,490,705 +5,734 5.87% 68,570,456
2013-04-09 2013-04-05 4.186 16,484,971 +5,016 5.87% 69,006,658
2013-04-08 2013-04-03 4.214 16,479,955 -14,333 5.86% 69,445,565
2013-04-05 2013-04-02 4.186 16,494,288 +7,167 5.87% 69,045,659
2013-04-03 2013-03-28 4.130 16,487,121 -11,467 5.87% 68,095,449
2013-04-02 2013-03-27 4.130 16,498,588 +99,617 5.87% 68,142,810
2013-03-28 2013-03-26 4.242 16,398,971 -64,500 5.84% 69,561,947
2013-03-27 2013-03-25 4.130 16,463,471 -100,334 5.86% 67,997,769
2013-03-26 2013-03-22 4.130 16,563,805 -100,333 5.90% 68,412,171
2013-03-25 2013-03-21 4.130 16,664,138 -232,918 5.93% 68,826,568
2013-03-22 2013-03-20 3.963 16,897,056 -35,833 6.02% 66,959,304
2013-03-20 2013-03-18 3.907 16,932,889 +10,033 6.03% 66,156,214
2013-03-19 2013-03-15 3.907 16,922,856 -2,866 6.03% 66,117,015
2013-03-18 2013-03-14 3.907 16,925,722 +136,167 6.03% 66,128,213
2013-03-15 2013-03-13 3.935 16,789,555 +17,916 5.98% 66,064,757
2013-03-14 2013-03-12 3.991 16,771,639 -43,000 5.97% 66,930,349
2013-03-12 2013-03-08 3.935 16,814,639 +19,350 5.99% 66,163,460
2013-03-11 2013-03-07 3.935 16,795,289 -43,000 5.98% 66,087,320
2013-03-08 2013-03-06 3.935 16,838,289 -17,200 6.00% 66,256,519
2013-03-07 2013-03-05 3.907 16,855,489 +13,617 6.00% 65,853,815
2013-03-06 2013-03-04 3.907 16,841,872 +24,366 6.00% 65,800,614
2013-03-04 2013-02-28 3.991 16,817,506 -7,166 5.99% 67,113,390
2013-02-28 2013-02-26 3.851 16,824,672 +7,166 5.99% 64,794,365
2013-02-25 2013-02-21 3.879 16,817,506 -30,100 5.99% 65,236,092
2013-02-22 2013-02-20 3.879 16,847,606 -2,866 6.00% 65,352,852
2013-02-21 2013-02-19 3.935 16,850,472 -717 6.00% 66,304,458
2013-02-20 2013-02-18 3.935 16,851,189 -60,200 6.00% 66,307,279
2013-02-19 2013-02-15 3.851 16,911,389 -717 6.02% 65,128,325
2013-02-18 2013-02-14 3.851 16,912,106 +70,234 6.02% 65,131,087
2013-02-08 2013-02-06 3.879 16,841,872 -39,417 6.00% 65,330,609
2013-02-07 2013-02-05 3.851 16,881,289 -2,867 6.01% 65,012,406
2013-02-06 2013-02-04 3.879 16,884,156 -28,666 6.01% 65,494,631
2013-02-04 2013-01-31 3.851 16,912,822 +28,666 6.02% 65,133,844
2013-02-01 2013-01-30 3.851 16,884,156 -25,800 6.01% 65,023,447
2013-01-31 2013-01-29 3.795 16,909,956 -31,533 6.02% 64,178,998
2013-01-30 2013-01-28 3.795 16,941,489 -12,184 6.03% 64,298,676
2013-01-29 2013-01-25 3.767 16,953,673 +163,401 6.04% 63,871,794
2013-01-28 2013-01-24 3.823 16,790,272 -29,384 5.98% 64,193,321
2013-01-25 2013-01-23 3.823 16,819,656 +3,584 5.99% 64,305,663
2013-01-24 2013-01-22 3.851 16,816,072 +100,333 5.99% 64,761,245
2013-01-23 2013-01-21 3.823 16,715,739 +40,851 5.95% 63,908,363
2013-01-21 2013-01-17 3.823 16,674,888 -28,667 5.94% 63,752,180
2013-01-17 2013-01-15 3.795 16,703,555 -40,850 5.95% 63,395,636
2013-01-16 2013-01-14 3.851 16,744,405 +71,667 5.96% 64,485,245
2013-01-15 2013-01-11 3.823 16,672,738 -43,001 5.94% 63,743,960
2013-01-14 2013-01-10 3.795 16,715,739 -40,850 5.95% 63,441,879
2013-01-11 2013-01-09 3.795 16,756,589 -11,466 5.97% 63,596,918
2013-01-10 2013-01-08 3.795 16,768,055 +42,283 5.97% 63,640,436
2013-01-09 2013-01-07 3.740 16,725,772 -5,017 5.96% 62,546,429
2013-01-08 2013-01-04 3.767 16,730,789 +35,834 5.96% 63,032,094
2013-01-07 2013-01-03 3.712 16,694,955 +3,583 5.95% 61,965,283
2013-01-04 2013-01-02 3.684 16,691,372 -34,400 5.94% 61,486,180
2013-01-03 2012-12-31 3.712 16,725,772 -18,633 5.96% 62,079,664
2013-01-02 2012-12-27 3.767 16,744,405 -16,484 5.96% 63,083,391
2012-12-28 2012-12-24 3.767 16,760,889 -75,250 5.97% 63,145,494
2012-12-27 2012-12-20 3.712 16,836,139 -14,333 6.00% 62,489,304
2012-12-21 2012-12-19 3.712 16,850,472 -20,067 6.00% 62,542,503
2012-12-19 2012-12-17 3.656 16,870,539 -15,767 6.01% 61,675,375
2012-12-18 2012-12-14 3.712 16,886,306 +14,334 6.01% 62,675,505
2012-12-17 2012-12-13 3.712 16,871,972 -7,167 6.01% 62,622,303
2012-12-14 2012-12-12 3.712 16,879,139 -717 6.01% 62,648,904
2012-12-13 2012-12-11 3.628 16,879,856 -12,900 6.01% 61,238,372
2012-12-12 2012-12-10 3.684 16,892,756 +11,467 6.02% 62,228,020
2012-12-10 2012-12-06 3.684 16,881,289 -76,684 6.01% 62,185,779
2012-12-07 2012-12-05 3.712 16,957,973 -3,583 6.04% 62,941,505
2012-12-06 2012-12-04 3.628 16,961,556 -48,733 6.04% 61,534,771
2012-12-05 2012-12-03 3.600 17,010,289 -6,450 6.06% 61,236,865
2012-12-04 2012-11-30 3.684 17,016,739 +53,750 6.06% 62,684,738
2012-12-03 2012-11-29 3.712 16,962,989 -73,100 6.04% 62,960,123
2012-11-30 2012-11-28 3.684 17,036,089 -49,451 6.07% 62,756,018
2012-11-27 2012-11-23 3.544 17,085,540 -1,433 6.08% 60,554,159
2012-11-26 2012-11-22 3.516 17,086,973 +21,500 6.09% 60,082,393
2012-11-23 2012-11-21 3.516 17,065,473 +19,350 6.08% 60,006,794
2012-11-22 2012-11-20 3.516 17,046,123 -22,933 6.07% 59,938,754
2012-11-21 2012-11-19 3.544 17,069,056 -3,584 6.08% 60,495,737
2012-11-20 2012-11-16 3.572 17,072,640 +28,667 6.08% 60,984,883
2012-11-19 2012-11-15 3.488 17,043,973 +30,100 6.07% 59,455,549
2012-11-15 2012-11-13 3.460 17,013,873 +5,017 6.06% 58,875,745
2012-11-14 2012-11-12 3.488 17,008,856 +113,234 6.06% 59,333,049
2012-11-13 2012-11-09 3.433 16,895,622 +66,650 6.02% 57,995,039
2012-11-12 2012-11-08 3.516 16,828,972 +113,950 5.99% 59,175,192
2012-11-09 2012-11-07 3.516 16,715,022 +34,400 5.95% 58,774,514
2012-11-08 2012-11-06 3.572 16,680,622 +15,767 5.94% 59,584,563
2012-11-05 2012-11-01 3.544 16,664,855 +17,917 5.94% 59,063,177
2012-11-01 2012-10-30 3.544 16,646,938 +28,666 5.93% 58,999,676
2012-10-31 2012-10-29 3.544 16,618,272 +21,500 5.92% 58,898,079
2012-10-30 2012-10-26 3.600 16,596,772 -27,950 5.91% 59,748,208
2012-10-29 2012-10-25 3.572 16,624,722 +17,917 5.92% 59,384,883
2012-10-26 2012-10-24 3.628 16,606,805 -68,083 5.91% 60,247,771
2012-10-25 2012-10-22 3.600 16,674,888 +26,516 5.94% 60,029,425
2012-10-24 2012-10-19 3.656 16,648,372 -716 5.93% 60,863,176
2012-10-22 2012-10-18 3.460 16,649,088 -28,667 5.93% 57,613,423
2012-10-19 2012-10-17 3.488 16,677,755 -7,167 5.94% 58,178,048
2012-10-18 2012-10-16 3.460 16,684,922 -9,316 5.94% 57,737,425
2012-10-17 2012-10-15 3.405 16,694,238 +3,583 5.95% 56,837,894
2012-10-16 2012-10-12 3.433 16,690,655 -10,750 5.94% 57,291,479
2012-10-15 2012-10-11 3.349 16,701,405 +10,750 5.95% 55,930,126
2012-10-11 2012-10-09 3.349 16,690,655 -35,834 5.94% 55,894,126
2012-10-10 2012-10-08 3.321 16,726,489 -10,750 5.96% 55,547,344
2012-10-09 2012-10-05 3.321 16,737,239 -75,967 5.96% 55,583,044
2012-10-08 2012-10-04 3.321 16,813,206 +29,384 5.99% 55,835,324
2012-10-05 2012-10-03 3.349 16,783,822 +65,933 5.98% 56,206,127
2012-10-04 2012-09-28 3.377 16,717,889 -34,400 5.95% 56,451,873
2012-10-03 2012-09-27 3.433 16,752,289 +22,217 5.97% 57,503,041
2012-09-28 2012-09-26 3.460 16,730,072 +207,834 5.96% 57,893,665
2012-09-27 2012-09-25 3.460 16,522,238 -97,467 5.88% 57,174,464
2012-09-26 2012-09-24 3.405 16,619,705 -63,783 5.92% 56,584,136
2012-09-25 2012-09-21 3.471 16,683,488 +20,783 5.94% 57,915,215
2012-09-24 2012-09-20 3.443 16,662,705 +462,803 5.93% 57,365,027
2012-09-21 2012-09-19 3.443 16,199,902 +31,370 5.93% 55,771,726
2012-09-20 2012-09-18 3.500 16,168,532 +11,154 5.92% 56,591,457
2012-09-19 2012-09-17 3.500 16,157,378 +27,885 5.92% 56,552,417
2012-09-18 2012-09-14 3.385 16,129,493 +20,914 5.91% 54,603,839
2012-09-17 2012-09-13 3.357 16,108,579 +69,015 5.90% 54,070,893
2012-09-14 2012-09-12 3.357 16,039,564 +69,712 5.87% 53,839,234
2012-09-13 2012-09-11 3.357 15,969,852 +17,429 5.85% 53,605,235
2012-09-12 2012-09-10 3.357 15,952,423 -17,429 5.84% 53,546,732
2012-09-11 2012-09-07 3.385 15,969,852 -18,125 5.85% 54,063,400
2012-09-10 2012-09-06 3.357 15,987,977 +13,943 5.85% 53,666,075
2012-09-07 2012-09-05 3.328 15,974,034 +22,308 5.85% 53,160,988
2012-09-06 2012-09-04 3.357 15,951,726 +17,428 5.84% 53,544,393
2012-09-05 2012-09-03 3.328 15,934,298 +819,817 5.83% 53,028,748
2012-09-04 2012-08-31 3.328 15,114,481 +20,913 5.53% 50,300,428
2012-08-31 2012-08-29 3.385 15,093,568 +92,021 5.53% 51,096,879
2012-08-30 2012-08-28 3.299 15,001,547 +1,394 5.49% 49,494,204
2012-08-29 2012-08-27 3.299 15,000,153 +1,394 5.49% 49,489,604
2012-08-28 2012-08-24 3.299 14,998,759 +3,486 5.49% 49,485,005
2012-08-27 2012-08-23 3.299 14,995,273 +59,952 5.49% 49,473,504
2012-08-23 2012-08-21 3.328 14,935,321 -2,788 5.47% 49,704,190
2012-08-21 2012-08-17 3.328 14,938,109 +34,856 5.47% 49,713,469
2012-08-20 2012-08-16 3.385 14,903,253 +43,222 5.46% 50,452,598
2012-08-17 2012-08-15 3.385 14,860,031 +69,712 5.44% 50,306,277
2012-08-16 2012-08-14 3.357 14,790,319 -3,486 5.42% 49,645,953
2012-08-15 2012-08-13 3.357 14,793,805 +6,972 5.42% 49,657,655
2012-08-13 2012-08-09 3.357 14,786,833 +697 5.41% 49,634,252
2012-08-10 2012-08-08 3.328 14,786,136 +25,793 5.41% 49,207,708
2012-08-02 2012-07-31 3.271 14,760,343 +23,702 5.40% 48,274,941
2012-08-01 2012-07-30 3.299 14,736,641 -10,456 5.40% 48,620,206
2012-07-30 2012-07-26 3.328 14,747,097 -17,428 5.40% 49,077,788
2012-07-27 2012-07-25 3.328 14,764,525 -17,429 5.41% 49,135,788
2012-07-26 2012-07-24 3.328 14,781,954 +17,429 5.42% 49,193,791
2012-07-25 2012-07-23 3.299 14,764,525 +17,428 5.41% 48,712,203
2012-07-23 2012-07-19 3.357 14,747,097 +38,341 5.41% 49,500,872
2012-07-20 2012-07-18 3.357 14,708,756 -22,308 5.39% 49,372,175
2012-07-19 2012-07-17 3.357 14,731,064 +13,943 5.40% 49,447,055
2012-07-18 2012-07-16 3.299 14,717,121 +10,457 5.39% 48,555,804
2012-07-17 2012-07-13 3.299 14,706,664 -62,741 5.39% 48,521,304
2012-07-16 2012-07-12 3.213 14,769,405 -25,097 5.41% 47,457,131
2012-07-13 2012-07-11 3.242 14,794,502 +13,943 5.42% 47,962,217
2012-07-12 2012-07-10 3.156 14,780,559 -23,005 5.42% 46,644,882
2012-07-06 2012-07-04 3.070 14,803,564 +4,879 5.43% 45,443,369
2012-07-05 2012-07-03 3.098 14,798,685 +9,063 5.42% 45,852,956
2012-07-03 2012-06-28 3.070 14,789,622 -4,183 5.42% 45,400,570
2012-06-28 2012-06-26 3.070 14,793,805 +7,669 5.42% 45,413,411
2012-06-27 2012-06-25 3.098 14,786,136 +1,394 5.42% 45,814,073
2012-06-26 2012-06-22 3.127 14,784,742 -10,457 5.42% 46,233,918
2012-06-25 2012-06-21 3.098 14,795,199 -36,947 5.42% 45,842,154
2012-06-21 2012-06-19 3.127 14,832,146 +1,394 5.44% 46,382,157
2012-06-20 2012-06-18 3.156 14,830,752 -7,669 5.44% 46,803,282
2012-06-19 2012-06-15 3.185 14,838,421 -15,336 5.44% 47,253,189
2012-06-18 2012-06-14 3.098 14,853,757 +3,485 5.44% 46,023,593
2012-06-13 2012-06-11 3.127 14,850,272 +5,577 5.44% 46,438,840
2012-06-12 2012-06-08 3.127 14,844,695 +4,880 5.44% 46,421,400
2012-06-11 2012-06-07 3.098 14,839,815 +3,486 5.44% 45,980,395
2012-06-08 2012-06-06 3.098 14,836,329 -24,399 5.44% 45,969,594
2012-06-07 2012-06-05 3.156 14,860,728 -48,799 5.45% 46,897,881
2012-06-06 2012-06-04 3.098 14,909,527 +23,702 5.46% 46,196,394
2012-06-05 2012-06-01 3.127 14,885,825 -17,428 5.46% 46,550,019
2012-06-04 2012-05-31 3.127 14,903,253 -12,548 5.46% 46,604,518
2012-06-01 2012-05-30 3.070 14,915,801 +25,478 5.47% 45,787,909
2012-05-31 2012-05-29 3.070 14,890,323 +7,668 5.46% 45,709,698
2012-05-29 2012-05-25 3.070 14,882,655 -4,880 5.46% 45,686,159
2012-05-28 2012-05-24 2.984 14,887,535 +14,640 5.46% 44,419,799
2012-05-25 2012-05-23 3.041 14,872,895 -698 5.45% 45,229,505
2012-05-24 2012-05-22 3.127 14,873,593 +15,337 5.45% 46,511,768
2012-05-23 2012-05-21 3.484 14,858,256 -15,337 5.45% 51,767,369
2012-05-22 2012-05-18 3.514 14,873,593 +829,877 5.45% 52,271,420
2012-05-21 2012-05-17 3.484 14,043,716 +23,765 5.44% 48,929,445
2012-05-18 2012-05-16 3.454 14,019,951 +27,726 5.43% 48,421,893
2012-05-17 2012-05-15 3.545 13,992,225 -32,347 5.42% 49,597,873
2012-05-16 2012-05-14 3.484 14,024,572 -1,981 5.43% 48,862,746
2012-05-15 2012-05-11 3.545 14,026,553 -85,819 5.43% 49,719,555
2012-05-14 2012-05-10 3.605 14,112,372 +15,184 5.46% 50,878,862
2012-05-11 2012-05-09 3.636 14,097,188 +14,523 5.46% 51,251,213
2012-05-10 2012-05-08 3.666 14,082,665 -29,046 5.45% 51,625,067
2012-05-09 2012-05-07 3.636 14,111,711 -15,184 5.46% 51,304,013
2012-05-08 2012-05-04 3.666 14,126,895 -9,902 5.47% 51,787,208
2012-05-07 2012-05-03 3.575 14,136,797 +1,320 5.47% 50,538,627
2012-05-04 2012-05-02 3.636 14,135,477 -11,222 5.47% 51,390,415
2012-05-02 2012-04-27 3.575 14,146,699 +16,504 5.48% 50,574,027
2012-04-30 2012-04-26 3.575 14,130,195 +660 5.47% 50,515,025
2012-04-26 2012-04-24 3.545 14,129,535 +1,320 5.47% 50,084,593
2012-04-25 2012-04-23 3.545 14,128,215 -3,301 5.47% 50,079,914
2012-04-24 2012-04-20 3.514 14,131,516 +13,203 5.47% 49,663,481
2012-04-20 2012-04-18 3.545 14,118,313 +13,203 5.47% 50,044,814
2012-04-19 2012-04-17 3.514 14,105,110 +1,320 5.46% 49,570,680
2012-04-18 2012-04-16 3.514 14,103,790 +14,524 5.46% 49,566,041
2012-04-17 2012-04-13 3.575 14,089,266 +3,300 5.45% 50,368,705
2012-04-13 2012-04-11 3.545 14,085,966 +13,203 5.45% 49,930,155
2012-04-12 2012-04-10 3.575 14,072,763 -3,961 5.45% 50,309,708
2012-04-10 2012-04-03 3.605 14,076,724 -31,027 5.45% 50,750,342
2012-04-05 2012-04-02 3.605 14,107,751 -27,065 5.46% 50,862,202
2012-04-03 2012-03-30 3.575 14,134,816 +2,640 5.47% 50,531,545
2012-04-02 2012-03-29 3.514 14,132,176 -15,183 5.47% 49,665,801
2012-03-30 2012-03-28 3.484 14,147,359 -112,885 5.48% 49,290,546
2012-03-29 2012-03-27 3.605 14,260,244 -3,301 5.52% 51,411,980
2012-03-28 2012-03-26 3.545 14,263,545 +19,144 5.52% 50,559,614
2012-03-27 2012-03-23 3.514 14,244,401 +661 5.51% 50,060,202
2012-03-26 2012-03-22 3.454 14,243,740 -9,242 5.51% 49,194,812
2012-03-23 2012-03-21 3.484 14,252,982 +270,659 5.52% 49,658,545
2012-03-22 2012-03-20 3.423 13,982,323 -7,922 5.41% 47,868,320
2012-03-21 2012-03-19 3.363 13,990,245 +5,282 5.42% 47,047,734
2012-03-20 2012-03-16 3.393 13,984,963 -6,602 5.41% 47,453,665
2012-03-19 2012-03-15 3.393 13,991,565 +16,504 5.42% 47,476,067
2012-03-16 2012-03-14 3.333 13,975,061 -6,602 5.41% 46,573,279
2012-03-15 2012-03-13 3.333 13,981,663 +3,961 5.41% 46,595,280
2012-03-14 2012-03-12 3.302 13,977,702 -29,706 5.41% 46,158,606
2012-03-13 2012-03-09 3.302 14,007,408 +19,804 5.42% 46,256,705
2012-03-12 2012-03-08 3.302 13,987,604 +14,523 5.41% 46,191,306
2012-03-09 2012-03-07 3.272 13,973,081 -1,980 5.41% 45,720,013
2012-03-08 2012-03-06 3.333 13,975,061 +7,261 5.41% 46,573,279
2012-03-07 2012-03-05 3.333 13,967,800 -3,300 5.41% 46,549,081
2012-03-06 2012-03-02 3.302 13,971,100 -3,301 5.41% 46,136,805
2012-03-05 2012-03-01 3.211 13,974,401 +6,601 5.41% 44,877,585
2012-03-02 2012-02-29 3.242 13,967,800 +17,164 5.41% 45,279,560
2012-03-01 2012-02-28 3.272 13,950,636 +12,543 5.40% 45,646,573
2012-02-28 2012-02-24 3.242 13,938,093 +36,308 5.40% 45,183,259
2012-02-27 2012-02-23 3.242 13,901,785 +6,601 5.38% 45,065,559
2012-02-24 2012-02-22 3.272 13,895,184 -14,523 5.38% 45,465,134
2012-02-23 2012-02-21 3.302 13,909,707 -17,824 5.39% 45,934,066
2012-02-21 2012-02-17 3.211 13,927,531 +54,132 5.39% 44,727,066
2012-02-20 2012-02-16 3.272 13,873,399 +68,655 5.37% 45,393,853
2012-02-17 2012-02-15 3.181 13,804,744 +29,047 5.34% 43,914,513
2012-02-16 2012-02-14 3.090 13,775,697 -33,668 5.33% 42,570,051
2012-02-15 2012-02-13 3.090 13,809,365 -34,327 5.35% 42,674,092
2012-02-14 2012-02-10 3.030 13,843,692 -6,602 5.36% 41,941,344
2012-02-13 2012-02-09 3.090 13,850,294 +50,171 5.36% 42,800,572
2012-02-10 2012-02-08 3.030 13,800,123 +12,543 5.34% 41,809,346
2012-02-09 2012-02-07 2.999 13,787,580 +36,308 5.34% 41,353,632
2012-02-08 2012-02-06 2.999 13,751,272 +1,980 5.32% 41,244,731
2012-02-07 2012-02-03 2.999 13,749,292 -9,242 5.32% 41,238,793
2012-02-06 2012-02-02 2.999 13,758,534 -3,960 5.33% 41,266,513
2012-02-03 2012-02-01 2.999 13,762,494 +1,980 5.33% 41,278,390
2012-02-01 2012-01-30 2.969 13,760,514 +3,301 5.33% 40,855,558
2012-01-31 2012-01-27 3.030 13,757,213 +13,203 5.33% 41,679,344
2012-01-30 2012-01-26 2.999 13,744,010 +1,980 5.32% 41,222,950
2012-01-27 2012-01-20 2.969 13,742,030 +16,504 5.32% 40,800,678
2012-01-26 2012-01-19 2.969 13,725,526 +3,961 5.31% 40,751,677
2012-01-19 2012-01-17 2.999 13,721,565 -9,903 5.31% 41,155,630
2012-01-18 2012-01-16 2.999 13,731,468 +9,903 5.32% 41,185,333
2012-01-11 2012-01-09 3.030 13,721,565 -1,981 5.31% 41,571,344
2012-01-10 2012-01-06 3.030 13,723,546 +3,961 5.31% 41,577,345
2012-01-06 2012-01-04 3.030 13,719,585 +3,301 5.31% 41,565,345
2012-01-05 2012-01-03 3.121 13,716,284 -1,981 5.31% 42,802,004
2012-01-04 2011-12-30 3.060 13,718,265 +16,504 5.31% 41,976,959
2011-12-30 2011-12-28 3.090 13,701,761 +1,320 5.30% 42,341,572
2011-12-29 2011-12-23 3.060 13,700,441 +13,203 5.30% 41,922,419
2011-12-28 2011-12-22 2.999 13,687,238 +36,308 5.30% 41,052,672
2011-12-20 2011-12-16 3.060 13,650,930 -6,601 5.28% 41,770,919
2011-12-19 2011-12-15 3.060 13,657,531 -17,164 5.29% 41,791,117
2011-12-15 2011-12-13 3.030 13,674,695 -9,902 5.29% 41,429,345
2011-12-14 2011-12-12 2.939 13,684,597 -660 5.30% 40,215,564
2011-12-09 2011-12-07 2.999 13,685,257 -661 5.30% 41,046,730
2011-12-08 2011-12-06 2.969 13,685,918 +1,321 5.30% 40,634,079
2011-12-05 2011-12-01 2.969 13,684,597 +9,902 5.30% 40,630,157
2011-12-02 2011-11-30 2.969 13,674,695 +660 5.29% 40,600,758
2011-11-30 2011-11-28 2.969 13,674,035 -26,406 5.29% 40,598,798
2011-11-24 2011-11-22 2.939 13,700,441 +8,582 5.30% 40,262,125
2011-11-22 2011-11-18 3.030 13,691,859 -13,203 5.30% 41,481,345
2011-11-18 2011-11-16 2.969 13,705,062 -13,203 5.31% 40,690,919
2011-11-17 2011-11-15 3.030 13,718,265 +14,523 5.31% 41,561,346
2011-11-15 2011-11-11 3.060 13,703,742 +6,602 5.31% 41,932,520
2011-11-14 2011-11-10 2.999 13,697,140 -31,687 5.30% 41,082,371
2011-11-11 2011-11-09 3.060 13,728,827 -9,902 5.32% 42,009,278
2011-11-10 2011-11-08 2.999 13,738,729 +3,300 5.32% 41,207,111
2011-11-08 2011-11-04 3.060 13,735,429 +3,301 5.32% 42,029,480
2011-11-04 2011-11-02 3.030 13,732,128 -10,562 5.32% 41,603,346
2011-11-03 2011-11-01 3.030 13,742,690 -12,543 5.32% 41,635,345
2011-11-01 2011-10-28 3.060 13,755,233 -40,929 5.33% 42,090,079
2011-10-31 2011-10-27 2.969 13,796,162 -13,203 5.34% 40,961,398
2011-10-28 2011-10-26 2.878 13,809,365 +6,602 5.35% 39,745,478
2011-10-27 2011-10-25 2.939 13,802,763 +6,601 5.34% 40,562,824
2011-10-26 2011-10-24 2.878 13,796,162 -11,883 5.34% 39,707,478
2011-10-25 2011-10-21 2.818 13,808,045 -3,300 5.35% 38,905,012
2011-10-24 2011-10-20 2.818 13,811,345 -2,641 5.35% 38,914,310
2011-10-21 2011-10-19 2.878 13,813,986 +22,445 5.35% 39,758,778
2011-10-20 2011-10-18 2.878 13,791,541 -89,120 5.34% 39,694,178
2011-10-19 2011-10-17 2.908 13,880,661 -13,863 5.37% 40,371,213
2011-10-18 2011-10-14 2.878 13,894,524 +6,602 5.38% 39,990,579
2011-10-17 2011-10-13 2.999 13,887,922 +1,980 5.38% 41,654,591
2011-10-13 2011-10-11 2.818 13,885,942 +16,504 5.38% 39,124,492
2011-10-12 2011-10-10 2.787 13,869,438 -1,320 5.37% 38,657,797
2011-10-11 2011-10-07 2.878 13,870,758 -11,883 5.37% 39,922,177
2011-10-10 2011-10-06 2.727 13,882,641 +6,602 5.37% 37,853,411
2011-10-07 2011-10-04 2.636 13,876,039 +101,002 5.37% 36,574,229
2011-10-06 2011-10-03 2.636 13,775,037 +6,601 5.33% 36,308,009
2011-10-04 2011-09-30 2.757 13,768,436 +19,144 5.33% 37,959,145
2011-10-03 2011-09-28 2.787 13,749,292 -13,202 5.32% 38,322,919
2011-09-30 2011-09-27 2.908 13,762,494 +3,300 5.33% 40,027,530
2011-09-28 2011-09-26 2.787 13,759,194 -7,261 5.33% 38,350,518
2011-09-27 2011-09-23 2.999 13,766,455 -34,328 5.33% 41,290,270
2011-09-26 2011-09-22 2.939 13,800,783 -67,335 5.35% 40,557,005
2011-09-23 2011-09-21 3.268 13,868,118 +75,917 5.37% 45,324,774
2011-09-22 2011-09-20 3.237 13,792,201 +378,154 5.34% 44,647,355
2011-09-20 2011-09-16 3.455 13,414,047 -5,783 5.34% 46,345,932
2011-09-16 2011-09-14 3.393 13,419,830 -32,127 5.34% 45,530,491
2011-09-15 2011-09-12 3.393 13,451,957 -69,394 5.35% 45,639,490
2011-09-14 2011-09-09 3.455 13,521,351 -10,281 5.38% 46,716,670
2011-09-08 2011-09-06 3.486 13,531,632 +41,765 5.39% 47,173,383
2011-09-07 2011-09-05 3.424 13,489,867 -25,059 5.37% 46,188,001
2011-09-06 2011-09-02 3.486 13,514,926 +3,855 5.38% 47,115,143
2011-09-02 2011-08-31 3.580 13,511,071 -5,140 5.38% 48,363,356
2011-09-01 2011-08-30 3.486 13,516,211 +35,982 5.38% 47,119,622
2011-08-31 2011-08-29 3.455 13,480,229 +1,286 5.36% 46,574,593
2011-08-29 2011-08-25 3.517 13,478,943 -13,494 5.37% 47,409,251
2011-08-26 2011-08-24 3.486 13,492,437 -41,765 5.37% 47,036,743
2011-08-25 2011-08-23 3.362 13,534,202 -3,213 5.39% 45,497,258
2011-08-24 2011-08-22 3.331 13,537,415 +41,765 5.39% 45,086,688
2011-08-23 2011-08-19 3.424 13,495,650 -112,444 5.38% 46,207,802
2011-08-22 2011-08-18 3.611 13,608,094 -59,114 5.42% 49,134,225
2011-08-18 2011-08-16 3.580 13,667,208 +12,851 5.44% 48,922,254
2011-08-17 2011-08-15 3.580 13,654,357 +16,063 5.44% 48,876,254
2011-08-16 2011-08-12 3.580 13,638,294 -51,403 5.43% 48,818,756
2011-08-15 2011-08-11 3.486 13,689,697 -65,539 5.45% 47,724,422
2011-08-12 2011-08-10 3.580 13,755,236 -14,779 5.48% 49,237,354
2011-08-11 2011-08-09 3.455 13,770,015 +69,395 5.48% 47,575,812
2011-08-10 2011-08-08 3.486 13,700,620 +63,249 5.46% 47,762,501
2011-08-09 2011-08-05 3.735 13,637,371 +168,346 5.43% 50,937,863
2011-08-08 2011-08-04 3.953 13,469,025 +643 5.36% 53,243,758
2011-08-05 2011-08-03 3.891 13,468,382 +41,765 5.36% 52,402,771
2011-08-04 2011-08-02 3.984 13,426,617 -16,064 5.35% 53,494,039
2011-08-03 2011-08-01 3.984 13,442,681 -14,136 5.35% 53,558,040
2011-08-01 2011-07-28 3.984 13,456,817 -8,353 5.36% 53,614,361
2011-07-29 2011-07-27 4.015 13,465,170 -16,063 5.36% 54,066,763
2011-07-28 2011-07-26 4.046 13,481,233 +29,045 5.37% 54,550,883
2011-07-26 2011-07-22 3.984 13,452,188 -66,181 5.36% 53,595,918
2011-07-25 2011-07-21 4.046 13,518,369 -6,426 5.38% 54,701,151
2011-07-21 2011-07-19 4.015 13,524,795 +96,381 5.39% 54,306,175
2011-07-20 2011-07-18 4.046 13,428,414 -63,611 5.35% 54,337,154
2011-07-19 2011-07-15 3.984 13,492,025 -63,612 5.37% 53,754,636
2011-07-15 2011-07-13 3.984 13,555,637 +34,055 5.40% 54,008,077
2011-07-14 2011-07-12 3.922 13,521,582 -23,132 5.39% 53,030,640
2011-07-13 2011-07-11 4.015 13,544,714 -5,140 5.39% 54,386,156
2011-07-12 2011-07-08 3.984 13,549,854 +19,276 5.40% 53,985,037
2011-07-11 2011-07-07 3.953 13,530,578 -16,706 5.39% 53,487,080
2011-07-08 2011-07-06 3.984 13,547,284 -32,127 5.40% 53,974,798
2011-07-07 2011-07-05 3.922 13,579,411 -4,498 5.41% 53,257,441
2011-07-06 2011-07-04 3.891 13,583,909 -42,407 5.41% 52,852,264
2011-07-05 2011-06-30 3.891 13,626,316 -14,779 5.43% 53,017,261
2011-07-04 2011-06-29 3.891 13,641,095 -54,616 5.43% 53,074,763
2011-06-30 2011-06-28 3.766 13,695,711 -16,063 5.45% 51,582,070
2011-06-29 2011-06-27 3.797 13,711,774 +642 5.47% 52,069,367
2011-06-28 2011-06-24 3.797 13,711,132 -93,168 5.47% 52,066,929
2011-06-27 2011-06-23 3.766 13,804,300 -7,711 5.50% 51,991,049
2011-06-24 2011-06-22 3.860 13,812,011 -9,638 5.51% 53,309,845
2011-06-23 2011-06-21 3.891 13,821,649 -26,987 5.51% 53,777,262
2011-06-22 2011-06-20 3.797 13,848,636 -16,063 5.52% 52,589,089
2011-06-21 2011-06-17 3.766 13,864,699 +34,697 5.53% 52,218,529
2011-06-20 2011-06-16 3.891 13,830,002 -131,079 5.51% 53,809,762
2011-06-17 2011-06-15 4.015 13,961,081 -13,493 5.57% 56,057,997
2011-06-16 2011-06-14 4.078 13,974,574 +22,489 5.57% 56,982,131
2011-06-15 2011-06-13 4.109 13,952,085 -8,996 5.56% 57,324,709
2011-06-14 2011-06-10 4.109 13,961,081 -7,710 5.57% 57,361,671
2011-06-13 2011-06-09 4.046 13,968,791 -75,820 5.57% 56,523,753
2011-06-10 2011-06-08 4.202 14,044,611 +3,213 5.60% 59,016,344
2011-06-09 2011-06-07 4.264 14,041,398 -48,191 5.60% 59,876,959
2011-06-08 2011-06-03 4.109 14,089,589 +19,276 5.62% 57,889,670
2011-06-07 2011-06-02 3.953 14,070,313 +112,445 5.61% 55,620,680
2011-06-03 2011-06-01 3.860 13,957,868 +21,847 5.56% 53,872,805
2011-06-02 2011-05-31 3.922 13,936,021 +88,750 5.56% 54,656,039
2011-06-01 2011-05-30 3.860 13,847,271 +6,425 5.52% 53,445,937
2011-05-30 2011-05-26 3.829 13,840,846 +15,783 5.53% 52,990,323
2011-05-27 2011-05-25 3.797 13,825,063 -16,063 5.52% 52,499,572
2011-05-26 2011-05-24 3.860 13,841,126 -17,992 5.53% 53,422,219
2011-05-25 2011-05-23 3.797 13,859,118 -28,914 5.54% 52,628,894
2011-05-24 2011-05-20 3.829 13,888,032 -68,109 5.55% 53,170,977
2011-05-23 2011-05-19 3.673 13,956,141 -17,349 5.58% 51,259,713
2011-05-20 2011-05-18 3.766 13,973,490 -64,897 5.58% 52,628,268
2011-05-19 2011-05-17 3.735 14,038,387 -9,638 5.61% 52,435,725
2011-05-18 2011-05-16 3.704 14,048,025 -24,416 5.61% 52,034,460
2011-05-17 2011-05-13 3.704 14,072,441 -38,553 5.62% 52,124,898
2011-05-16 2011-05-12 4.159 14,110,994 -105,377 5.64% 58,693,039
2011-05-13 2011-05-11 4.159 14,216,371 +690,566 5.68% 59,131,342
2011-05-12 2011-05-09 4.094 13,525,805 +14,656 5.69% 55,373,045
2011-05-11 2011-05-06 4.094 13,511,149 -44,579 5.68% 55,313,045
2011-05-09 2011-05-05 4.094 13,555,728 +48,243 5.70% 55,495,546
2011-05-06 2011-05-04 4.094 13,507,485 -51,907 5.68% 55,298,045
2011-05-05 2011-05-03 4.061 13,559,392 +1,222 5.70% 55,066,461
2011-05-04 2011-04-29 4.127 13,558,170 -611 5.70% 55,949,587
2011-05-03 2011-04-28 4.094 13,558,781 +34,197 5.70% 55,508,044
2011-04-29 2011-04-27 3.996 13,524,584 -3,664 5.69% 54,039,213
2011-04-28 2011-04-26 3.897 13,528,248 +32,366 5.69% 52,724,660
2011-04-27 2011-04-21 3.897 13,495,882 +22,594 5.68% 52,598,517
2011-04-26 2011-04-20 3.897 13,473,288 +15,267 5.67% 52,510,460
2011-04-21 2011-04-19 3.897 13,458,021 +1,221 5.66% 52,450,959
2011-04-20 2011-04-18 3.930 13,456,800 +8,550 5.66% 52,886,924
2011-04-19 2011-04-15 3.930 13,448,250 -36,030 5.66% 52,853,322
2011-04-18 2011-04-14 3.897 13,484,280 +95,875 5.67% 52,553,300
2011-04-15 2011-04-13 3.897 13,388,405 +20,763 5.63% 52,179,639
2011-04-14 2011-04-12 3.930 13,367,642 -15,267 5.62% 52,536,522
2011-04-13 2011-04-11 3.897 13,382,909 +74,501 5.63% 52,158,219
2011-04-12 2011-04-08 3.897 13,308,408 -17,098 5.60% 51,867,861
2011-04-11 2011-04-07 3.865 13,325,506 +36,029 5.60% 51,498,074
2011-04-08 2011-04-06 3.766 13,289,477 +74,502 5.59% 50,053,102
2011-04-07 2011-04-04 3.799 13,214,975 +14,656 5.56% 50,205,304
2011-04-06 2011-04-01 3.832 13,200,319 +62,288 5.55% 50,581,949
2011-04-04 2011-03-31 3.865 13,138,031 -3,054 5.53% 50,773,553
2011-04-01 2011-03-30 3.897 13,141,085 +89,158 5.53% 51,215,740
2011-03-31 2011-03-29 3.865 13,051,927 +155,720 5.49% 50,440,794
2011-03-30 2011-03-28 3.897 12,896,207 +34,808 5.42% 50,261,359
2011-03-29 2011-03-25 3.865 12,861,399 +140,454 5.41% 49,704,475
2011-03-28 2011-03-24 3.897 12,720,945 +93,432 5.35% 49,578,297
2011-03-25 2011-03-23 3.865 12,627,513 +100,760 5.31% 48,800,593
2011-03-24 2011-03-22 3.799 12,526,753 -62,288 5.27% 47,590,665
2011-03-23 2011-03-21 3.668 12,589,041 +37,861 5.30% 46,178,087
2011-03-22 2011-03-18 3.537 12,551,180 -70,227 5.28% 44,394,951
2011-03-21 2011-03-17 3.603 12,621,407 +4,886 5.31% 45,470,081
2011-03-18 2011-03-16 3.701 12,616,521 +9,160 5.31% 46,692,091
2011-03-17 2011-03-15 3.472 12,607,361 -10,382 5.30% 43,767,861
2011-03-16 2011-03-14 3.603 12,617,743 +20,152 5.31% 45,456,881
2011-03-15 2011-03-11 3.504 12,597,591 +16,488 5.30% 44,146,528
2011-03-14 2011-03-10 3.504 12,581,103 +25,038 5.29% 44,088,748
2011-03-11 2011-03-09 3.603 12,556,065 -53,128 5.28% 45,234,679
2011-03-10 2011-03-08 3.439 12,609,193 -63,510 5.30% 43,361,257
2011-03-09 2011-03-07 3.406 12,672,703 +1,222 5.33% 43,164,614
2011-03-08 2011-03-04 3.439 12,671,481 -15,267 5.33% 43,575,456
2011-03-07 2011-03-03 3.406 12,686,748 +8,549 5.34% 43,212,453
2011-03-04 2011-03-02 3.439 12,678,199 -14,045 5.33% 43,598,559
2011-03-03 2011-03-01 3.472 12,692,244 -18,931 5.34% 44,062,542
2011-03-02 2011-02-28 3.472 12,711,175 -190,528 5.35% 44,128,263
2011-03-01 2011-02-25 3.308 12,901,703 +6,717 5.43% 42,676,980
2011-02-28 2011-02-24 3.177 12,894,986 +3,054 5.42% 40,965,464
2011-02-24 2011-02-22 3.275 12,891,932 -51,907 5.42% 42,222,435
2011-02-23 2011-02-21 3.308 12,943,839 +36,640 5.44% 42,816,360
2011-02-18 2011-02-16 3.210 12,907,199 -21,373 5.43% 41,426,987
2011-02-17 2011-02-15 3.210 12,928,572 -611 5.44% 41,495,586
2011-02-16 2011-02-14 3.210 12,929,183 +18,320 5.44% 41,497,547
2011-02-15 2011-02-11 3.210 12,910,863 -27,480 5.43% 41,438,747
2011-02-14 2011-02-10 3.177 12,938,343 +33,587 5.44% 41,103,203
2011-02-11 2011-02-09 3.242 12,904,756 -17,710 5.43% 41,841,790
2011-02-10 2011-02-08 3.210 12,922,466 -39,082 5.44% 41,475,988
2011-02-09 2011-02-07 3.308 12,961,548 -28,702 5.45% 42,874,939
2011-02-08 2011-02-02 3.275 12,990,250 -36,640 5.46% 42,544,437
2011-02-07 2011-01-31 3.275 13,026,890 -32,976 5.48% 42,664,436
2011-01-28 2011-01-26 3.177 13,059,866 +29,923 5.49% 41,489,263
2011-01-27 2011-01-25 3.177 13,029,943 -70,227 5.48% 41,394,202
2011-01-24 2011-01-20 3.242 13,100,170 +58,624 5.51% 42,475,392
2011-01-21 2011-01-19 3.275 13,041,546 -15,267 5.49% 42,712,436
2011-01-20 2011-01-18 3.275 13,056,813 -58,624 5.49% 42,762,437
2011-01-19 2011-01-17 3.341 13,115,437 -116,026 5.52% 43,813,526
2011-01-18 2011-01-14 3.308 13,231,463 -14,656 5.57% 43,767,779
2011-01-17 2011-01-13 3.275 13,246,119 -55,571 5.57% 43,382,435
2011-01-14 2011-01-12 3.308 13,301,690 -16,488 5.60% 44,000,080
2011-01-13 2011-01-11 3.177 13,318,178 -199,688 5.60% 42,309,882
2011-01-12 2011-01-10 3.210 13,517,866 +10,992 5.69% 43,386,986
2011-01-10 2011-01-06 3.079 13,506,874 -93,433 5.68% 41,582,249
2011-01-07 2011-01-05 3.046 13,600,307 -12,213 5.72% 41,424,467
2011-01-06 2011-01-04 3.046 13,612,520 -79,387 5.73% 41,461,666
2011-01-05 2011-01-03 3.013 13,691,907 +25,038 5.76% 41,255,042
2011-01-03 2010-12-29 3.013 13,666,869 +26,258 5.75% 41,179,600
2010-12-30 2010-12-28 3.013 13,640,611 +36,640 5.74% 41,100,482
2010-12-22 2010-12-20 2.980 13,603,971 -10,381 5.72% 40,544,538
2010-12-20 2010-12-16 2.980 13,614,352 +26,259 5.73% 40,575,477
2010-12-17 2010-12-15 2.980 13,588,093 -3,054 5.72% 40,497,216
2010-12-15 2010-12-13 2.980 13,591,147 +89,769 5.72% 40,506,318
2010-12-14 2010-12-10 2.980 13,501,378 -50,686 5.68% 40,238,776
2010-12-13 2010-12-09 3.013 13,552,064 +20,763 5.70% 40,833,682
2010-12-09 2010-12-07 2.980 13,531,301 +9,979 5.69% 40,327,956
2010-12-07 2010-12-03 3.046 13,521,322 +51,296 5.69% 41,183,891
2010-12-06 2010-12-02 3.013 13,470,026 -11,603 5.67% 40,586,493
2010-12-03 2010-12-01 2.980 13,481,629 -20,762 5.67% 40,179,917
2010-12-02 2010-11-30 2.980 13,502,391 -47,632 5.68% 40,241,795
2010-11-29 2010-11-25 3.046 13,550,023 -15,267 5.70% 41,271,309
2010-11-26 2010-11-24 3.013 13,565,290 -611 5.71% 40,873,533
2010-11-25 2010-11-23 2.980 13,565,901 -49,464 5.71% 40,431,076
2010-11-23 2010-11-19 2.980 13,615,365 -81,218 5.73% 40,578,496
2010-11-22 2010-11-18 2.980 13,696,583 -100,761 5.76% 40,820,554
2010-11-19 2010-11-17 2.980 13,797,344 -18,320 5.80% 41,120,857
2010-11-18 2010-11-16 2.980 13,815,664 +21,374 5.81% 41,175,456
2010-11-17 2010-11-15 3.013 13,794,290 +27,480 5.80% 41,563,532
2010-11-16 2010-11-12 3.013 13,766,810 +109,920 5.79% 41,480,732
2010-11-11 2010-11-09 3.079 13,656,890 +33,587 5.74% 42,044,088
2010-11-10 2010-11-08 3.046 13,623,303 -2,443 5.73% 41,494,509
2010-11-09 2010-11-05 3.079 13,625,746 +9,160 5.73% 41,948,208
2010-11-08 2010-11-04 3.046 13,616,586 +10,992 5.73% 41,474,050
2010-11-05 2010-11-03 3.079 13,605,594 -12,824 5.72% 41,886,168
2010-11-04 2010-11-02 3.079 13,618,418 -3,053 5.73% 41,925,648
2010-11-02 2010-10-29 3.046 13,621,471 -36,030 5.73% 41,488,929
2010-10-29 2010-10-27 3.046 13,657,501 -37,250 5.74% 41,598,671
2010-10-28 2010-10-26 3.111 13,694,751 -1,222 5.76% 42,609,164
2010-10-27 2010-10-25 3.111 13,695,973 +2,443 5.76% 42,612,966
2010-10-26 2010-10-22 3.079 13,693,530 -611 5.76% 42,156,888
2010-10-25 2010-10-21 3.079 13,694,141 +29,923 5.76% 42,158,769
2010-10-22 2010-10-20 3.079 13,664,218 +3,053 5.75% 42,066,648
2010-10-21 2010-10-19 3.111 13,661,165 +90,379 5.75% 42,504,666
2010-10-19 2010-10-15 3.144 13,570,786 +68,395 5.71% 42,667,923
2010-10-18 2010-10-14 3.079 13,502,391 +6,106 5.68% 41,568,447
2010-10-15 2010-10-13 3.111 13,496,285 +97,097 5.68% 41,991,667
2010-10-14 2010-10-12 3.177 13,399,188 -12,824 5.64% 42,567,239
2010-10-13 2010-10-11 3.111 13,412,012 +9,770 5.64% 41,729,464
2010-10-12 2010-10-08 3.210 13,402,242 +61,067 5.64% 43,015,879
2010-10-11 2010-10-07 3.210 13,341,175 +27,480 5.61% 42,819,878
2010-10-08 2010-10-06 3.111 13,313,695 -4,275 5.60% 41,423,565
2010-10-07 2010-10-05 3.079 13,317,970 +72,670 5.60% 41,000,689
2010-10-06 2010-10-04 3.144 13,245,300 +154,499 5.57% 41,644,562
2010-10-05 2010-09-30 3.275 13,090,801 -157,553 5.51% 42,873,752
2010-10-04 2010-09-29 2.980 13,248,354 -207,626 5.57% 39,484,676
2010-09-30 2010-09-28 2.882 13,455,980 -15,267 5.66% 38,781,381
2010-09-29 2010-09-27 2.849 13,471,247 -6,107 5.67% 38,384,185
2010-09-27 2010-09-22 2.849 13,477,354 +44,579 5.67% 38,401,586
2010-09-24 2010-09-21 3.032 13,432,775 +95,875 5.65% 40,725,645
2010-09-22 2010-09-20 2.964 13,336,900 +355,626 5.61% 39,536,415
2010-09-21 2010-09-17 2.964 12,981,274 +14,843 5.62% 38,482,184
2010-09-20 2010-09-16 2.964 12,966,431 +1,781 5.61% 38,438,183
2010-09-17 2010-09-15 2.998 12,964,650 -2,968 5.61% 38,869,641
2010-09-16 2010-09-14 2.998 12,967,618 -5,227 5.61% 38,878,539
2010-09-15 2010-09-13 2.998 12,972,845 -8,905 5.61% 38,894,210
2010-09-14 2010-09-10 2.998 12,981,750 -35,623 5.62% 38,920,909
2010-09-09 2010-09-07 2.998 13,017,373 -4,155 5.63% 39,027,711
2010-09-07 2010-09-03 2.998 13,021,528 -10,093 5.63% 39,040,168
2010-09-06 2010-09-02 3.032 13,031,621 -10,093 5.64% 39,509,422
2010-09-02 2010-08-31 2.964 13,041,714 +6,530 5.64% 38,661,355
2010-09-01 2010-08-30 2.964 13,035,184 -3,562 5.64% 38,641,997
2010-08-30 2010-08-26 2.964 13,038,746 +73,026 5.64% 38,652,556
2010-08-27 2010-08-25 2.931 12,965,720 -10,687 5.61% 37,999,302
2010-08-26 2010-08-24 2.964 12,976,407 +17,218 5.61% 38,467,756
2010-08-25 2010-08-23 2.998 12,959,189 +26,716 5.61% 38,853,268
2010-08-24 2010-08-20 2.863 12,932,473 -29,091 5.60% 37,030,556
2010-08-20 2010-08-18 2.897 12,961,564 +14,842 5.61% 37,550,488
2010-08-19 2010-08-17 2.863 12,946,722 +62,339 5.60% 37,071,356
2010-08-18 2010-08-16 2.897 12,884,383 -17,811 5.57% 37,326,890
2010-08-16 2010-08-12 2.796 12,902,194 +19,592 5.58% 36,074,588
2010-08-13 2010-08-11 2.863 12,882,602 +14,843 5.57% 36,887,756
2010-08-12 2010-08-10 2.863 12,867,759 +29,685 5.57% 36,845,255
2010-08-11 2010-08-09 2.863 12,838,074 +3,562 5.55% 36,760,256
2010-08-09 2010-08-05 2.863 12,834,512 +5,937 5.55% 36,750,056
2010-08-06 2010-08-04 2.830 12,828,575 -14,842 5.55% 36,300,903
2010-08-05 2010-08-03 2.830 12,843,417 +31,466 5.56% 36,342,901
2010-08-04 2010-08-02 2.863 12,811,951 -6,531 5.54% 36,685,456
2010-08-03 2010-07-30 2.863 12,818,482 -13,655 5.55% 36,704,156
2010-08-02 2010-07-29 2.830 12,832,137 +60,558 5.55% 36,310,982
2010-07-30 2010-07-28 2.830 12,771,579 -17,811 5.53% 36,139,622
2010-07-29 2010-07-27 2.762 12,789,390 +19,592 5.53% 35,328,354
2010-07-28 2010-07-26 2.762 12,769,798 +73,503 5.52% 35,274,235
2010-07-27 2010-07-23 2.762 12,696,295 +5,937 5.49% 35,071,196
2010-07-26 2010-07-22 2.796 12,690,358 -4,156 5.49% 35,482,294
2010-07-22 2010-07-20 2.796 12,694,514 +3,562 5.49% 35,493,914
2010-07-21 2010-07-19 2.762 12,690,952 +15,436 5.49% 35,056,437
2010-07-20 2010-07-16 2.796 12,675,516 -69,463 5.48% 35,440,796
2010-07-19 2010-07-15 2.830 12,744,979 +17,811 5.51% 36,064,352
2010-07-15 2010-07-13 2.863 12,727,168 +47,496 5.51% 36,442,690
2010-07-13 2010-07-09 2.830 12,679,672 +594 5.49% 35,879,553
2010-07-12 2010-07-08 2.796 12,679,078 -29,685 5.49% 35,450,755
2010-07-06 2010-07-02 2.830 12,708,763 +8,312 5.50% 35,961,872
2010-07-05 2010-06-30 2.863 12,700,451 -5,937 5.49% 36,366,189
2010-06-30 2010-06-28 2.863 12,706,388 +20,779 5.50% 36,383,189
2010-06-29 2010-06-25 2.863 12,685,609 +29,686 5.49% 36,323,691
2010-06-25 2010-06-23 2.863 12,655,923 +23,748 5.48% 36,238,689
2010-06-24 2010-06-22 2.863 12,632,175 +21,967 5.47% 36,170,689
2010-06-21 2010-06-17 2.863 12,610,208 +38,591 5.46% 36,107,789
2010-06-18 2010-06-15 2.863 12,571,617 +10,093 5.44% 35,997,289
2010-06-15 2010-06-11 2.863 12,561,524 +29,685 5.43% 35,968,389
2010-06-11 2010-06-09 2.830 12,531,839 -59,371 5.42% 35,461,232
2010-06-10 2010-06-08 2.830 12,591,210 -109,241 5.45% 35,629,233
2010-06-07 2010-06-03 2.897 12,700,451 -17,218 5.49% 36,794,027
2010-06-04 2010-06-02 2.863 12,717,669 -12,468 5.50% 36,415,491
2010-06-03 2010-06-01 2.863 12,730,137 -5,937 5.51% 36,451,191
2010-06-01 2010-05-28 2.897 12,736,074 +594 5.51% 36,897,229
2010-05-31 2010-05-27 2.830 12,735,480 -30,279 5.51% 36,037,473
2010-05-27 2010-05-25 2.796 12,765,759 +51,652 5.52% 35,693,116
2010-05-26 2010-05-24 2.830 12,714,107 -31,466 5.50% 35,976,994
2010-05-25 2010-05-20 2.863 12,745,573 -58,183 5.51% 36,495,390
2010-05-24 2010-05-19 2.897 12,803,756 -1,187 5.54% 37,093,308
2010-05-20 2010-05-18 2.897 12,804,943 -10,093 5.54% 37,096,747
2010-05-19 2010-05-17 2.897 12,815,036 -8,312 5.54% 37,125,987
2010-05-14 2010-05-12 2.931 12,823,348 +4,750 5.55% 37,582,045
2010-05-13 2010-05-11 2.931 12,818,598 -8,906 5.55% 37,568,124
2010-05-12 2010-05-10 2.931 12,827,504 +25,529 5.55% 37,594,225
2010-05-11 2010-05-07 2.931 12,801,975 -24,342 5.54% 37,519,406
2010-05-10 2010-05-06 2.897 12,826,317 +30,873 5.55% 37,158,669
2010-05-07 2010-05-05 2.998 12,795,444 -23,748 5.54% 38,362,340
2010-05-06 2010-05-04 2.998 12,819,192 -57,590 5.55% 38,433,540
2010-05-05 2010-05-03 3.032 12,876,782 -12,467 5.57% 39,039,979
2010-05-04 2010-04-30 3.032 12,889,249 +13,061 5.58% 39,077,777
2010-05-03 2010-04-29 3.307 12,876,188 +96,180 5.57% 42,585,351
2010-04-30 2010-04-28 3.272 12,780,008 +555,199 5.53% 41,817,604
2010-04-29 2010-04-27 3.307 12,224,809 +33,538 5.53% 40,431,049
2010-04-28 2010-04-26 3.237 12,191,271 +93,793 5.51% 39,462,253
2010-04-27 2010-04-23 3.237 12,097,478 +13,642 5.47% 39,158,652
2010-04-23 2010-04-21 3.272 12,083,836 +5,685 5.46% 39,539,652
2010-04-21 2010-04-19 3.202 12,078,151 +17,621 5.46% 38,671,135
2010-04-20 2010-04-16 3.272 12,060,530 +16,485 5.45% 39,463,392
2010-04-19 2010-04-15 3.272 12,044,045 +11,369 5.44% 39,409,451
2010-04-16 2010-04-14 3.237 12,032,676 +39,222 5.44% 38,948,893
2010-04-15 2010-04-13 3.237 11,993,454 +9,095 5.42% 38,821,934
2010-04-14 2010-04-12 3.272 11,984,359 +113,689 5.42% 39,214,152
2010-04-13 2010-04-09 3.272 11,870,670 +8,526 5.37% 38,842,149
2010-04-12 2010-04-08 3.307 11,862,144 -8,526 5.36% 39,231,608
2010-04-09 2010-04-07 3.272 11,870,670 -11,938 5.37% 38,842,149
2010-04-08 2010-04-01 3.307 11,882,608 +26,717 5.37% 39,299,289
2010-04-07 2010-03-31 3.307 11,855,891 -42,633 5.36% 39,210,928
2010-04-01 2010-03-30 3.342 11,898,524 -51,728 5.38% 39,770,565
2010-03-31 2010-03-29 3.307 11,950,252 +3,411 5.40% 39,523,008
2010-03-30 2010-03-26 3.237 11,946,841 +67,644 5.40% 38,671,051
2010-03-26 2010-03-24 3.202 11,879,197 +16,485 5.37% 38,034,135
2010-03-25 2010-03-23 3.202 11,862,712 +10,232 5.36% 37,981,354
2010-03-24 2010-03-22 3.307 11,852,480 -14,211 5.36% 39,199,647
2010-03-23 2010-03-19 3.307 11,866,691 +14,211 5.36% 39,246,647
2010-03-22 2010-03-18 3.342 11,852,480 -29,559 5.36% 39,616,664
2010-03-19 2010-03-17 3.237 11,882,039 +7,958 5.37% 38,461,292
2010-03-18 2010-03-16 3.237 11,874,081 -11,369 5.37% 38,435,533
2010-03-17 2010-03-15 3.272 11,885,450 +28,991 5.37% 38,890,511
2010-03-15 2010-03-11 3.272 11,856,459 +44,906 5.36% 38,795,649
2010-03-12 2010-03-10 3.237 11,811,553 +2,843 5.34% 38,233,134
2010-03-11 2010-03-09 3.202 11,808,710 +2,842 5.34% 37,808,454
2010-03-10 2010-03-08 3.202 11,805,868 +13,074 5.34% 37,799,355
2010-03-09 2010-03-05 3.202 11,792,794 -14,211 5.33% 37,757,495
2010-03-04 2010-03-02 3.202 11,807,005 +3,411 5.34% 37,802,995
2010-03-03 2010-03-01 3.202 11,803,594 -12,506 5.34% 37,792,074
2010-03-02 2010-02-26 3.237 11,816,100 +568 5.34% 38,247,852
2010-02-25 2010-02-23 3.237 11,815,532 +3,979 5.34% 38,246,014
2010-02-24 2010-02-22 3.167 11,811,553 +9,664 5.34% 37,401,979
2010-02-23 2010-02-19 3.167 11,801,889 -14,211 5.34% 37,371,377
2010-02-22 2010-02-18 3.237 11,816,100 +14,211 5.34% 38,247,852
2010-02-19 2010-02-17 3.237 11,801,889 +6,821 5.34% 38,201,852
2010-02-18 2010-02-12 3.237 11,795,068 +8,527 5.33% 38,179,773
2010-02-17 2010-02-11 3.167 11,786,541 -19,896 5.33% 37,322,777
2010-02-10 2010-02-08 3.237 11,806,437 +1,706 5.34% 38,216,574
2010-02-09 2010-02-05 3.096 11,804,731 +13,074 5.34% 36,549,702
2010-02-08 2010-02-04 3.131 11,791,657 +2,842 5.33% 36,924,100
2010-02-05 2010-02-03 3.167 11,788,815 +568 5.33% 37,329,978
2010-02-03 2010-02-01 3.131 11,788,247 +5,685 5.33% 36,913,422
2010-02-02 2010-01-29 3.131 11,782,562 +568 5.33% 36,895,620
2010-01-29 2010-01-27 3.096 11,781,994 -28,422 5.33% 36,479,303
2010-01-28 2010-01-26 3.131 11,810,416 -37,517 5.34% 36,982,841
2010-01-27 2010-01-25 3.061 11,847,933 +43,770 5.36% 36,266,606
2010-01-26 2010-01-22 3.131 11,804,163 +7,958 5.34% 36,963,260
2010-01-25 2010-01-21 3.237 11,796,205 +2,842 5.33% 38,183,454
2010-01-22 2010-01-20 3.237 11,793,363 -5,684 5.33% 38,174,254
2010-01-21 2010-01-19 3.272 11,799,047 -5,684 5.33% 38,607,791
2010-01-20 2010-01-18 3.272 11,804,731 -5,685 5.34% 38,626,389
2010-01-19 2010-01-15 3.237 11,810,416 +1,137 5.34% 38,229,454
2010-01-18 2010-01-14 3.272 11,809,279 -1,137 5.34% 38,641,271
2010-01-15 2010-01-13 3.237 11,810,416 +8,527 5.34% 38,229,454
2010-01-14 2010-01-12 3.307 11,801,889 +28,990 5.34% 39,032,327
2010-01-13 2010-01-11 3.167 11,772,899 -13,074 5.32% 37,279,579
2010-01-12 2010-01-08 3.167 11,785,973 -14,211 5.33% 37,320,978
2010-01-11 2010-01-07 3.167 11,800,184 +5,685 5.33% 37,365,978
2010-01-08 2010-01-06 3.167 11,794,499 +1,705 5.33% 37,347,976
2010-01-07 2010-01-05 3.131 11,792,794 +39,791 5.33% 36,927,660
2010-01-06 2010-01-04 3.096 11,753,003 +22,737 5.31% 36,389,542
2010-01-05 2009-12-31 3.131 11,730,266 +30,696 5.30% 36,731,861
2009-12-30 2009-12-28 3.061 11,699,570 +15,348 5.29% 35,812,466
2009-12-29 2009-12-24 3.061 11,684,222 -5,684 5.28% 35,765,485
2009-12-23 2009-12-21 3.061 11,689,906 +9,095 5.28% 35,782,884
2009-12-22 2009-12-18 3.026 11,680,811 -54,002 5.28% 35,344,067
2009-12-21 2009-12-17 3.026 11,734,813 -2,842 5.30% 35,507,467
2009-12-18 2009-12-16 3.061 11,737,655 -5,685 5.31% 35,929,044
2009-12-17 2009-12-15 3.061 11,743,340 -2,842 5.31% 35,946,446
2009-12-16 2009-12-14 3.096 11,746,182 -14,211 5.31% 36,368,423
2009-12-15 2009-12-11 3.061 11,760,393 +14,211 5.32% 35,998,645
2009-12-14 2009-12-10 3.061 11,746,182 -26,717 5.31% 35,955,145
2009-12-10 2009-12-08 3.061 11,772,899 -28,422 5.32% 36,036,926
2009-12-09 2009-12-07 3.096 11,801,321 +22,738 5.33% 36,539,144
2009-12-08 2009-12-04 3.096 11,778,583 +28,422 5.32% 36,468,742
2009-12-07 2009-12-03 3.096 11,750,161 +88,108 5.31% 36,380,742
2009-12-04 2009-12-02 3.096 11,662,053 +2,274 5.27% 36,107,943
2009-12-03 2009-12-01 3.096 11,659,779 -28,422 5.27% 36,100,903
2009-12-02 2009-11-30 3.061 11,688,201 +39,791 5.28% 35,777,665
2009-12-01 2009-11-27 2.991 11,648,410 -31,264 5.27% 34,836,189
2009-11-27 2009-11-25 3.096 11,679,674 +11,368 5.28% 36,162,501
2009-11-26 2009-11-24 3.096 11,668,306 +62,529 5.27% 36,127,304
2009-11-25 2009-11-23 3.096 11,605,777 +71,055 5.25% 35,933,702
2009-11-24 2009-11-20 3.131 11,534,722 +71,055 5.21% 36,119,540
2009-11-23 2009-11-19 3.131 11,463,667 +2,842 5.18% 35,897,040
2009-11-20 2009-11-18 3.167 11,460,825 -28,422 5.18% 36,291,378
2009-11-19 2009-11-17 3.167 11,489,247 +26,717 5.19% 36,381,378
2009-11-18 2009-11-16 3.131 11,462,530 -11,369 5.18% 35,893,479
2009-11-17 2009-11-13 3.131 11,473,899 +34,106 5.19% 35,929,080
2009-11-16 2009-11-12 3.167 11,439,793 +22,738 5.17% 36,224,779
2009-11-13 2009-11-11 3.167 11,417,055 -65,371 5.16% 36,152,778
2009-11-12 2009-11-10 3.167 11,482,426 -56,844 5.19% 36,359,779
2009-11-11 2009-11-09 3.167 11,539,270 -56,844 5.22% 36,539,779
2009-11-10 2009-11-06 3.131 11,596,114 +2,842 5.24% 36,311,781
2009-11-06 2009-11-04 3.167 11,593,272 -1,136 5.24% 36,710,779
2009-11-05 2009-11-03 3.167 11,594,408 +19,895 5.24% 36,714,376
2009-11-04 2009-11-02 3.167 11,574,513 -7,390 5.23% 36,651,378
2009-11-03 2009-10-30 3.202 11,581,903 -36,380 5.24% 37,082,276
2009-11-02 2009-10-29 3.167 11,618,283 -119,372 5.25% 36,789,978
2009-10-30 2009-10-28 3.131 11,737,655 +41,496 5.31% 36,754,999
2009-10-29 2009-10-27 3.202 11,696,159 -2,842 5.29% 37,448,095
2009-10-23 2009-10-21 3.202 11,699,001 -150,637 5.29% 37,457,194
2009-10-22 2009-10-20 3.167 11,849,638 +5,684 5.36% 37,522,577
2009-10-21 2009-10-19 3.202 11,843,954 -22,737 5.35% 37,921,296
2009-10-20 2009-10-16 3.167 11,866,691 -14,211 5.36% 37,576,577
2009-10-19 2009-10-15 3.202 11,880,902 -39,791 5.37% 38,039,594
2009-10-16 2009-10-14 3.202 11,920,693 -5,685 5.39% 38,166,995
2009-10-15 2009-10-13 3.202 11,926,378 -76,739 5.39% 38,185,197
2009-10-14 2009-10-12 3.237 12,003,117 -18,759 5.43% 38,853,213
2009-10-13 2009-10-09 3.237 12,021,876 -19,895 5.43% 38,913,934
2009-10-12 2009-10-08 3.202 12,041,771 -5,684 5.44% 38,554,655
2009-10-09 2009-10-07 3.202 12,047,455 +1,705 5.45% 38,572,854
2009-10-08 2009-10-06 3.167 12,045,750 +4,547 5.45% 38,143,577
2009-10-07 2009-10-05 3.202 12,041,203 +5,685 5.44% 38,552,837
2009-10-06 2009-10-02 3.096 12,035,518 +36,948 5.44% 37,264,262
2009-10-05 2009-09-30 3.061 11,998,570 -134,151 5.42% 36,727,707
2009-09-30 2009-09-28 3.131 12,132,721 -39,791 5.48% 37,992,099
2009-09-29 2009-09-25 3.237 12,172,512 -14,211 5.50% 39,401,532
2009-09-25 2009-09-23 3.272 12,186,723 -62,529 5.51% 39,876,309
2009-09-24 2009-09-22 3.300 12,249,252 -11,369 5.54% 40,419,665
2009-09-23 2009-09-21 3.300 12,260,621 +322,704 5.54% 40,457,180
2009-09-22 2009-09-18 3.228 11,937,917 +32,899 5.50% 38,535,977
2009-09-21 2009-09-17 3.264 11,905,018 +8,364 5.49% 38,856,775
2009-09-18 2009-09-16 3.300 11,896,654 -21,747 5.48% 39,256,174
2009-09-17 2009-09-15 3.300 11,918,401 -5,018 5.49% 39,327,934
2009-09-16 2009-09-14 3.300 11,923,419 -19,517 5.49% 39,344,492
2009-09-15 2009-09-11 3.300 11,942,936 -8,364 5.50% 39,408,894
2009-09-11 2009-09-09 3.300 11,951,300 +27,881 5.51% 39,436,493
2009-09-10 2009-09-08 3.300 11,923,419 -1,115 5.49% 39,344,492
2009-09-09 2009-09-07 3.300 11,924,534 +15,055 5.50% 39,348,171
2009-09-08 2009-09-04 3.228 11,909,479 -34,572 5.49% 38,444,178
2009-09-07 2009-09-03 3.120 11,944,051 -5,576 5.50% 37,270,585
2009-09-04 2009-09-02 3.049 11,949,627 +1,673 5.51% 36,430,790
2009-09-03 2009-09-01 3.192 11,947,954 -109,293 5.51% 38,139,839
2009-09-02 2009-08-31 3.407 12,057,247 +86,988 5.56% 41,083,466
2009-09-01 2009-08-28 3.371 11,970,259 +110,966 5.52% 40,357,728
2009-08-28 2009-08-26 3.407 11,859,293 -7,807 5.47% 40,408,964
2009-08-27 2009-08-25 3.443 11,867,100 +166,169 5.47% 40,861,203
2009-08-26 2009-08-24 3.371 11,700,931 +47,398 5.39% 39,449,689
2009-08-25 2009-08-21 3.371 11,653,533 -1,116 5.37% 39,289,886
2009-08-24 2009-08-20 3.336 11,654,649 -12,267 5.37% 38,875,631
2009-08-20 2009-08-18 3.371 11,666,916 +85,873 5.38% 39,335,007
2009-08-19 2009-08-17 3.371 11,581,043 -111,523 5.34% 39,045,486
2009-08-18 2009-08-14 3.407 11,692,566 -16,729 5.39% 39,840,864
2009-08-17 2009-08-13 3.407 11,709,295 +11,152 5.40% 39,897,866
2009-08-14 2009-08-12 3.336 11,698,143 -2,230 5.39% 39,020,711
2009-08-13 2009-08-11 3.336 11,700,373 +21,747 5.39% 39,028,150
2009-08-12 2009-08-10 3.371 11,678,626 -31,784 5.38% 39,374,487
2009-08-11 2009-08-07 3.300 11,710,410 +27,881 5.40% 38,641,612
2009-08-10 2009-08-06 3.300 11,682,529 -8,365 5.38% 38,549,611
2009-08-07 2009-08-05 3.192 11,690,894 +53,531 5.39% 37,319,261
2009-08-06 2009-08-04 3.264 11,637,363 +33,457 5.36% 37,983,177
2009-08-05 2009-08-03 3.336 11,603,906 +11,153 5.35% 38,706,371
2009-08-04 2009-07-31 3.336 11,592,753 +15,055 5.34% 38,669,169
2009-08-03 2009-07-30 3.264 11,577,698 -6,134 5.34% 37,788,436
2009-07-31 2009-07-29 3.228 11,583,832 +3,904 5.34% 37,392,979
2009-07-30 2009-07-28 3.371 11,579,928 -15,056 5.34% 39,041,727
2009-07-29 2009-07-27 3.371 11,594,984 +26,766 5.34% 39,092,488
2009-07-28 2009-07-24 3.336 11,568,218 -14,498 5.33% 38,587,329
2009-07-27 2009-07-23 3.336 11,582,716 -35,688 5.34% 38,635,689
2009-07-23 2009-07-21 3.264 11,618,404 +107,620 5.35% 37,921,296
2009-07-22 2009-07-20 3.443 11,510,784 +88,103 5.30% 39,634,323
2009-07-21 2009-07-17 3.443 11,422,681 -1,115 5.26% 39,330,964
2009-07-20 2009-07-16 3.085 11,423,796 -1,033,261 5.26% 35,237,428
2009-07-17 2009-07-15 3.013 12,457,057 -5,019 5.74% 37,530,992
2009-07-15 2009-07-13 2.977 12,462,076 +37,918 5.74% 37,099,136
2009-07-10 2009-07-08 2.977 12,424,158 +74,163 5.73% 36,986,256
2009-07-09 2009-07-07 3.013 12,349,995 -23,420 5.69% 37,208,433
2009-07-08 2009-07-06 2.977 12,373,415 +27,881 5.70% 36,835,196
2009-07-07 2009-07-03 2.977 12,345,534 -7,807 5.69% 36,752,195
2009-07-03 2009-06-30 3.013 12,353,341 -2,788 5.69% 37,218,514
2009-07-02 2009-06-29 2.941 12,356,129 -86,430 5.69% 36,340,558
2009-06-30 2009-06-26 3.013 12,442,559 -12,825 5.73% 37,487,312
2009-06-29 2009-06-25 2.941 12,455,384 -29,554 5.74% 36,632,477
2009-06-25 2009-06-23 2.905 12,484,938 +15,056 5.75% 36,271,600
2009-06-24 2009-06-22 2.941 12,469,882 -8,364 5.75% 36,675,117
2009-06-22 2009-06-18 2.905 12,478,246 +119,887 5.75% 36,252,159
2009-06-19 2009-06-17 2.941 12,358,359 +5,576 5.70% 36,347,117
2009-06-18 2009-06-16 3.013 12,352,783 -10,595 5.69% 37,216,832
2009-06-16 2009-06-12 3.049 12,363,378 +15,056 5.70% 37,692,191
2009-06-12 2009-06-10 3.049 12,348,322 +51,858 5.69% 37,646,290
2009-06-11 2009-06-09 3.013 12,296,464 -11,152 5.67% 37,047,153
2009-06-10 2009-06-08 3.049 12,307,616 +8,364 5.67% 37,522,190
2009-06-09 2009-06-05 3.085 12,299,252 +8,364 5.67% 37,937,828
2009-06-08 2009-06-04 3.049 12,290,888 -156,132 5.66% 37,471,191
2009-06-05 2009-06-03 3.085 12,447,020 -41,264 5.74% 38,393,628
2009-06-04 2009-06-02 3.120 12,488,284 -19,516 5.76% 38,968,827
2009-06-03 2009-06-01 3.156 12,507,800 -28,438 5.76% 39,478,342
2009-06-02 2009-05-29 3.013 12,536,238 +16,728 5.78% 37,769,551
2009-06-01 2009-05-27 2.905 12,519,510 +51,301 5.77% 36,372,040
2009-05-29 2009-05-26 2.726 12,468,209 -13,941 5.75% 33,987,011
2009-05-27 2009-05-25 2.690 12,482,150 -13,383 5.75% 33,577,315
2009-05-26 2009-05-22 2.654 12,495,533 +11,153 5.76% 33,165,138
2009-05-25 2009-05-21 2.690 12,484,380 -25,651 5.75% 33,583,314
2009-05-22 2009-05-20 2.654 12,510,031 +18,402 5.77% 33,203,618
2009-05-21 2009-05-19 2.654 12,491,629 -13,941 5.76% 33,154,777
2009-05-20 2009-05-18 2.690 12,505,570 +4,461 5.76% 33,640,316
2009-05-19 2009-05-15 2.690 12,501,109 -5,576 5.76% 33,628,316
2009-05-18 2009-05-14 2.654 12,506,685 -41,821 5.76% 33,194,738
2009-05-15 2009-05-13 2.690 12,548,506 +6,134 5.78% 33,755,815
2009-05-14 2009-05-12 2.690 12,542,372 -1,115 5.78% 33,739,314
2009-05-13 2009-05-11 2.654 12,543,487 +66,913 5.78% 33,292,416
2009-05-12 2009-05-08 2.654 12,476,574 +56,320 5.75% 33,114,818
2009-05-11 2009-05-07 2.654 12,420,254 +19,516 5.72% 32,965,336
2009-05-08 2009-05-06 2.618 12,400,738 +2,788 5.71% 32,468,760
2009-05-07 2009-05-05 2.654 12,397,950 +6,692 5.71% 32,906,138
2009-05-06 2009-05-04 2.547 12,391,258 +76,950 5.71% 31,555,063
2009-05-05 2009-04-30 2.618 12,314,308 +61,338 5.67% 32,242,461
2009-05-04 2009-04-29 3.011 12,252,970 +5,576 5.65% 36,889,919
2009-04-30 2009-04-28 3.011 12,247,394 +848,604 5.64% 36,873,131
2009-04-29 2009-04-27 3.011 11,398,790 -13,472 5.65% 34,318,246
2009-04-28 2009-04-24 3.126 11,412,262 -10,364 5.66% 35,680,299
2009-04-27 2009-04-23 3.049 11,422,626 +10,882 5.66% 34,830,906
2009-04-24 2009-04-22 3.088 11,411,744 +12,954 5.66% 35,238,202
2009-04-23 2009-04-21 3.088 11,398,790 +16,062 5.65% 35,198,201
2009-04-22 2009-04-20 3.126 11,382,728 -10,363 5.65% 35,587,961
2009-04-21 2009-04-17 3.011 11,393,091 +13,472 5.65% 34,301,088
2009-04-20 2009-04-16 3.049 11,379,619 -13,472 5.64% 34,699,766
2009-04-16 2009-04-14 2.933 11,393,091 +18,136 5.65% 33,421,573
2009-04-15 2009-04-09 2.895 11,374,955 +28,498 5.64% 32,929,314
2009-04-14 2009-04-08 2.895 11,346,457 -250,268 5.63% 32,846,815
2009-04-09 2009-04-07 2.895 11,596,725 +49,225 5.75% 33,571,315
2009-04-08 2009-04-06 2.779 11,547,500 +21,244 5.73% 32,091,661
2009-04-07 2009-04-03 2.702 11,526,256 +9,327 5.72% 31,142,827
2009-04-06 2009-04-02 2.625 11,516,929 -13,472 5.71% 30,228,551
2009-04-02 2009-03-31 2.625 11,530,401 -3,109 5.72% 30,263,911
2009-04-01 2009-03-30 2.586 11,533,510 +60,105 5.72% 29,826,894
2009-03-31 2009-03-27 2.548 11,473,405 -1,554 5.69% 29,228,598
2009-03-30 2009-03-26 2.548 11,474,959 +93,786 5.69% 29,232,557
2009-03-27 2009-03-25 2.625 11,381,173 -113,476 5.64% 29,872,231
2009-03-26 2009-03-24 2.625 11,494,649 +43,525 5.70% 30,170,073
2009-03-25 2009-03-23 2.393 11,451,124 -4,145 5.68% 27,403,847
2009-03-24 2009-03-20 2.277 11,455,269 +54,924 5.68% 26,087,294
2009-03-23 2009-03-19 2.316 11,400,345 -1,036 5.65% 26,402,252
2009-03-19 2009-03-17 2.355 11,401,381 -25,390 5.65% 26,844,729
2009-03-18 2009-03-16 2.316 11,426,771 +20,726 5.67% 26,463,452
2009-03-17 2009-03-13 2.316 11,406,045 +2,591 5.66% 26,415,453
2009-03-16 2009-03-12 2.277 11,403,454 -13,990 5.66% 25,969,295
2009-03-13 2009-03-11 2.277 11,417,444 +27,462 5.66% 26,001,154
2009-03-12 2009-03-10 2.277 11,389,982 -5,181 5.65% 25,938,615
2009-03-11 2009-03-09 2.200 11,395,163 +4,145 5.65% 25,070,738
2009-03-10 2009-03-06 2.162 11,391,018 -28,499 5.65% 24,621,941
2009-03-09 2009-03-05 2.200 11,419,517 -116,584 5.66% 25,124,320
2009-03-04 2009-03-02 2.200 11,536,101 -10,363 5.72% 25,380,819
2009-03-02 2009-02-26 2.277 11,546,464 -31,089 5.73% 26,294,974
2009-02-27 2009-02-25 2.316 11,577,553 -5,182 5.74% 26,812,651
2009-02-26 2009-02-24 2.277 11,582,735 -10,363 5.74% 26,377,575
2009-02-23 2009-02-19 2.239 11,593,098 -7,772 5.75% 25,953,697
2009-02-19 2009-02-17 2.316 11,600,870 -9,845 5.75% 26,866,651
2009-02-18 2009-02-16 2.355 11,610,715 -1,555 5.76% 27,337,609
2009-02-16 2009-02-12 2.239 11,612,270 -27,980 5.76% 25,996,618
2009-02-11 2009-02-09 2.239 11,640,250 +5,182 5.77% 26,059,257
2009-02-09 2009-02-05 2.200 11,635,068 -77,723 5.77% 25,598,558
2009-02-06 2009-02-04 2.200 11,712,791 +1,554 5.81% 25,769,558
2009-02-04 2009-02-02 2.123 11,711,237 -85,495 5.81% 24,862,064
2009-02-03 2009-01-30 2.200 11,796,732 -12,436 5.85% 25,954,239
2009-02-02 2009-01-29 2.162 11,809,168 -33,680 5.86% 25,525,782
2009-01-30 2009-01-23 2.162 11,842,848 -18,135 5.87% 25,598,582
2009-01-29 2009-01-22 2.200 11,860,983 +2,072 5.88% 26,095,599
2009-01-23 2009-01-21 2.046 11,858,911 -101,558 5.88% 24,260,090
2009-01-22 2009-01-20 2.162 11,960,469 +8,809 5.93% 25,852,822
2009-01-21 2009-01-19 2.200 11,951,660 -54,406 5.93% 26,295,099
2009-01-19 2009-01-15 2.239 12,006,066 +29,016 5.95% 26,878,216
2009-01-15 2009-01-13 2.239 11,977,050 -52,333 5.94% 26,813,258
2009-01-13 2009-01-09 2.239 12,029,383 -6,736 5.97% 26,930,417
2009-01-12 2009-01-08 2.200 12,036,119 +4,145 5.97% 26,480,919
2009-01-09 2009-01-07 2.239 12,031,974 -174,099 5.97% 26,936,217
2009-01-08 2009-01-06 2.355 12,206,073 +159,073 6.05% 28,739,389
2009-01-07 2009-01-05 2.277 12,047,000 +139,383 5.97% 27,434,854
2009-01-06 2009-01-02 2.084 11,907,617 +598,985 5.91% 24,819,347
2009-01-05 2008-12-31 2.046 11,308,632 +49,225 5.61% 23,134,370
2009-01-02 2008-12-29 2.046 11,259,407 -5,182 5.58% 23,033,669
2008-12-30 2008-12-24 2.046 11,264,589 +31,089 5.59% 23,044,270
2008-12-29 2008-12-22 2.007 11,233,500 +80,314 5.57% 22,547,072
2008-12-23 2008-12-19 2.084 11,153,186 -25,907 5.53% 23,246,867
2008-12-22 2008-12-18 2.046 11,179,093 -34,717 5.54% 22,869,368
2008-12-19 2008-12-17 2.084 11,213,810 +29,017 5.56% 23,373,227
2008-12-18 2008-12-16 2.084 11,184,793 -28,499 5.55% 23,312,746
2008-12-17 2008-12-15 2.084 11,213,292 +50,261 5.56% 23,372,148
2008-12-16 2008-12-12 2.046 11,163,031 +49,225 5.54% 22,836,510
2008-12-15 2008-12-11 2.084 11,113,806 -36,789 5.51% 23,164,786
2008-12-12 2008-12-10 2.046 11,150,595 -33,680 5.53% 22,811,069
2008-12-11 2008-12-09 2.084 11,184,275 -11,918 5.55% 23,311,667
2008-12-10 2008-12-08 2.007 11,196,193 -31,089 5.55% 22,472,193
2008-12-08 2008-12-04 1.969 11,227,282 +8,809 5.57% 22,101,235
2008-12-05 2008-12-03 1.930 11,218,473 -52,852 5.56% 21,650,876
2008-12-04 2008-12-02 1.853 11,271,325 +174,100 5.59% 20,882,762
2008-12-03 2008-12-01 1.930 11,097,225 +28,498 5.50% 21,416,876
2008-12-01 2008-11-27 1.891 11,068,727 -2,591 5.49% 20,934,639
2008-11-28 2008-11-26 1.853 11,071,318 -15,026 5.49% 20,512,202
2008-11-27 2008-11-25 1.853 11,086,344 -16,581 5.50% 20,540,041
2008-11-26 2008-11-24 1.814 11,102,925 +25,908 5.51% 20,142,204
2008-11-25 2008-11-21 1.853 11,077,017 +6,736 5.49% 20,522,761
2008-11-24 2008-11-20 1.930 11,070,281 -11,400 5.49% 21,364,876
2008-11-20 2008-11-18 1.891 11,081,681 +44,043 5.50% 20,959,140
2008-11-19 2008-11-17 2.007 11,037,638 -4,145 5.47% 22,153,952
2008-11-18 2008-11-14 1.969 11,041,783 +2,591 5.48% 21,736,074
2008-11-17 2008-11-13 1.969 11,039,192 +12,954 5.47% 21,730,974
2008-11-14 2008-11-12 1.930 11,026,238 +22,280 5.47% 21,279,876
2008-11-13 2008-11-11 1.969 11,003,958 +1,555 5.46% 21,661,615
2008-11-11 2008-11-07 2.084 11,002,403 -2,591 5.46% 22,932,586
2008-11-10 2008-11-06 2.084 11,004,994 +6,736 5.46% 22,937,987
2008-11-07 2008-11-05 2.046 10,998,258 +29,535 5.45% 22,499,429
2008-11-05 2008-11-03 2.200 10,968,723 -23,317 5.44% 24,132,519
2008-11-04 2008-10-31 2.162 10,992,040 -3,109 5.45% 23,759,541
2008-11-03 2008-10-30 2.162 10,995,149 -12,954 5.45% 23,766,262
2008-10-31 2008-10-29 1.969 11,008,103 -5,181 5.46% 21,669,774
2008-10-30 2008-10-28 1.930 11,013,284 +4,145 5.46% 21,254,876
2008-10-29 2008-10-27 1.969 11,009,139 -35,753 5.46% 21,671,814
2008-10-28 2008-10-24 2.084 11,044,892 +25,908 5.48% 23,021,147
2008-10-27 2008-10-23 2.277 11,018,984 -7,772 5.46% 25,093,734
2008-10-24 2008-10-22 2.316 11,026,756 +22,280 5.47% 25,537,051
2008-10-23 2008-10-21 2.393 11,004,476 -2,591 5.46% 26,334,967
2008-10-22 2008-10-20 2.393 11,007,067 -2,590 5.46% 26,341,168
2008-10-21 2008-10-17 2.316 11,009,657 -5,700 5.46% 25,497,451
2008-10-17 2008-10-15 2.316 11,015,357 -59,588 5.46% 25,510,652
2008-10-15 2008-10-13 2.277 11,074,945 -7,772 5.49% 25,221,175
2008-10-14 2008-10-10 2.355 11,082,717 -41,452 5.50% 26,094,429
2008-10-13 2008-10-09 2.432 11,124,169 -518 5.52% 27,050,784
2008-10-10 2008-10-08 2.432 11,124,687 +1,554 5.52% 27,052,044
2008-10-09 2008-10-06 2.586 11,123,133 +1,036 5.52% 28,765,615
2008-10-08 2008-10-03 2.702 11,122,097 -53,369 5.52% 30,050,828
2008-10-06 2008-10-02 2.586 11,175,466 +12,435 5.54% 28,900,954
2008-10-03 2008-09-30 2.432 11,163,031 -41,452 5.54% 27,145,285
2008-10-02 2008-09-29 2.432 11,204,483 -64,251 5.56% 27,246,084
2008-09-30 2008-09-26 2.509 11,268,734 +24,353 5.59% 28,272,240
2008-09-29 2008-09-25 2.625 11,244,381 +129,539 5.58% 29,513,193
2008-09-25 2008-09-23 2.702 11,114,842 -3,628 5.51% 30,031,226
2008-09-24 2008-09-22 2.926 11,118,470 -51,815 5.51% 32,530,381
2008-09-23 2008-09-19 2.885 11,170,285 +562,527 5.54% 32,228,064
2008-09-22 2008-09-18 2.723 10,607,758 -8,859 5.54% 28,880,854
2008-09-19 2008-09-17 2.885 10,616,617 +30,514 5.54% 30,630,643
2008-09-18 2008-09-16 2.926 10,586,103 +24,609 5.53% 30,972,783
2008-09-17 2008-09-12 2.966 10,561,494 -7,875 5.51% 31,329,960
2008-09-16 2008-09-11 3.007 10,569,369 +42,327 5.52% 31,782,818
2008-09-12 2008-09-10 3.048 10,527,042 +4,922 5.50% 32,083,315
2008-09-11 2008-09-09 3.129 10,522,120 -27,070 5.49% 32,923,470
2008-09-10 2008-09-08 3.129 10,549,190 +24,117 5.51% 33,008,171
2008-09-09 2008-09-05 3.129 10,525,073 +15,749 5.50% 32,932,709
2008-09-08 2008-09-04 3.210 10,509,324 +183,089 5.49% 33,737,546
2008-09-05 2008-09-03 3.170 10,326,235 +94,990 5.39% 32,730,167
2008-09-04 2008-09-02 3.292 10,231,245 +73,826 5.34% 33,676,358
2008-09-02 2008-08-29 3.332 10,157,419 +14,765 5.30% 33,846,116
2008-08-29 2008-08-27 3.292 10,142,654 +4,922 5.30% 33,384,759
2008-08-27 2008-08-25 3.332 10,137,732 +2,460 5.29% 33,780,516
2008-08-25 2008-08-20 3.292 10,135,272 +9,844 5.29% 33,360,461
2008-08-21 2008-08-19 3.251 10,125,428 -9,844 5.29% 32,916,602
2008-08-19 2008-08-15 3.292 10,135,272 +24,609 5.29% 33,360,461
2008-08-18 2008-08-14 3.251 10,110,663 -4,922 5.28% 32,868,603
2008-08-15 2008-08-13 3.332 10,115,585 +65,952 5.28% 33,706,719
2008-08-14 2008-08-12 3.495 10,049,633 +8,367 5.25% 35,120,466
2008-08-13 2008-08-11 3.454 10,041,266 -24,609 5.24% 34,683,189
2008-08-12 2008-08-08 3.535 10,065,875 +28,054 5.26% 35,586,265
2008-08-11 2008-08-07 3.495 10,037,821 +24,608 5.24% 35,079,187
2008-08-08 2008-08-05 3.576 10,013,213 +2,461 5.23% 35,806,984
2008-07-31 2008-07-29 3.535 10,010,752 -492 5.23% 35,391,386
2008-07-29 2008-07-25 3.617 10,011,244 -4,922 5.23% 36,206,761
2008-07-25 2008-07-23 3.617 10,016,166 -24,608 5.23% 36,224,562
2008-07-24 2008-07-22 3.657 10,040,774 +7,875 5.24% 36,721,577
2008-07-22 2008-07-18 3.535 10,032,899 +3,937 5.24% 35,469,683
2008-07-18 2008-07-16 3.576 10,028,962 -2,461 5.24% 35,863,302
2008-07-11 2008-07-09 3.535 10,031,423 +14,765 5.24% 35,464,465
2008-07-10 2008-07-08 3.495 10,016,658 -12,304 5.23% 35,005,229
2008-07-09 2008-07-07 3.576 10,028,962 -2,461 5.24% 35,863,302
2008-07-08 2008-07-04 3.454 10,031,423 +41,835 5.24% 34,649,190
2008-07-07 2008-07-03 3.495 9,989,588 +12,304 5.22% 34,910,627
2008-07-04 2008-07-02 3.495 9,977,284 +12,305 5.21% 34,867,628
2008-07-03 2008-06-30 3.576 9,964,979 -4,922 5.20% 35,634,501
2008-07-02 2008-06-27 3.576 9,969,901 +7,875 5.21% 35,652,102
2008-06-30 2008-06-26 3.576 9,962,026 +17,718 5.20% 35,623,941
2008-06-27 2008-06-25 3.617 9,944,308 -4,922 5.19% 35,964,679
2008-06-26 2008-06-24 3.657 9,949,230 -8,367 5.19% 36,386,778
2008-06-25 2008-06-23 3.657 9,957,597 -4,922 5.20% 36,417,378
2008-06-24 2008-06-20 3.657 9,962,519 -984 5.20% 36,435,379
2008-06-23 2008-06-19 3.657 9,963,503 -31,991 5.20% 36,438,978
2008-06-20 2008-06-18 3.698 9,995,494 +4,921 5.22% 36,962,154
2008-06-19 2008-06-17 3.698 9,990,573 +9,844 5.22% 36,943,957
2008-06-18 2008-06-16 3.698 9,980,729 +5,414 5.21% 36,907,555
2008-06-17 2008-06-13 3.739 9,975,315 -2,461 5.21% 37,292,892
2008-06-16 2008-06-12 3.698 9,977,776 -2,953 5.21% 36,896,635
2008-06-13 2008-06-11 3.739 9,980,729 -39,866 5.21% 37,313,133
2008-06-12 2008-06-10 3.779 10,020,595 -4,430 5.23% 37,869,370
2008-06-11 2008-06-06 3.820 10,025,025 -13,288 5.23% 38,293,489
2008-06-10 2008-06-05 3.820 10,038,313 +5,906 5.24% 38,344,246
2008-06-06 2008-06-04 3.860 10,032,407 -42,327 5.24% 38,729,364
2008-06-02 2008-05-29 3.698 10,074,734 +60,537 5.26% 37,255,174
2008-05-30 2008-05-28 3.698 10,014,197 -984 5.23% 37,031,316
2008-05-29 2008-05-27 3.739 10,015,181 -4,922 5.23% 37,441,932
2008-05-28 2008-05-26 3.698 10,020,103 -12,304 5.23% 37,053,155
2008-05-27 2008-05-23 3.698 10,032,407 -22,148 5.24% 37,098,654
2008-05-26 2008-05-22 3.698 10,054,555 -27,070 5.25% 37,180,555
2008-05-23 2008-05-21 3.739 10,081,625 -19,687 5.26% 37,690,334
2008-05-22 2008-05-20 3.698 10,101,312 -17,226 5.27% 37,353,457
2008-05-21 2008-05-19 3.698 10,118,538 -81,208 5.28% 37,417,156
2008-05-20 2008-05-16 3.739 10,199,746 -7,383 5.33% 38,131,932
2008-05-19 2008-05-15 3.739 10,207,129 -4,922 5.33% 38,159,533
2008-05-16 2008-05-14 3.698 10,212,051 -23,132 5.33% 37,762,956
2008-05-15 2008-05-13 3.698 10,235,183 +11,320 5.34% 37,848,496
2008-05-14 2008-05-09 3.698 10,223,863 +19,687 5.34% 37,806,636
2008-05-13 2008-05-08 3.698 10,204,176 -12,304 5.33% 37,733,836
2008-05-09 2008-05-07 3.657 10,216,480 -18,211 5.33% 37,364,177
2008-05-07 2008-05-05 3.617 10,234,691 +14,766 5.34% 37,014,881
2008-05-06 2008-05-02 3.657 10,219,925 +20,671 5.34% 37,376,776
2008-05-05 2008-04-30 4.210 10,199,254 +156,511 5.33% 42,938,018
2008-05-02 2008-04-29 4.167 10,042,743 +818,634 5.24% 41,843,253
2008-04-30 2008-04-28 4.210 9,224,109 +220,731 5.14% 38,832,738
2008-04-29 2008-04-25 4.297 9,003,378 +426,716 5.02% 38,684,994
2008-04-28 2008-04-24 4.340 8,576,662 +129,029 4.78% 37,223,753
2008-04-25 2008-04-23 4.297 8,447,633 +217,966 4.71% 36,297,114
2008-04-24 2008-04-22 4.297 8,229,667 +95,389 4.59% 35,360,575
2008-04-22 2008-04-18 4.340 8,134,278 -6,912 4.54% 35,303,752
2008-04-18 2008-04-16 4.384 8,141,190 +29,953 4.54% 35,687,089
2008-04-17 2008-04-15 4.340 8,111,237 -21,198 4.52% 35,203,752
2008-04-16 2008-04-14 4.384 8,132,435 -5,991 4.54% 35,648,711
2008-04-15 2008-04-11 4.384 8,138,426 -9,216 4.54% 35,674,973
2008-04-14 2008-04-10 4.384 8,147,642 -28,110 4.54% 35,715,371
2008-04-11 2008-04-09 4.340 8,175,752 +3,687 4.56% 35,483,755
2008-04-10 2008-04-08 4.384 8,172,065 +27,188 4.56% 35,822,430
2008-04-09 2008-04-07 4.427 8,144,877 +16,129 4.54% 36,056,748
2008-04-08 2008-04-03 4.427 8,128,748 +66,357 4.53% 35,985,346
2008-04-07 2008-04-02 4.340 8,062,391 +10,599 4.50% 34,991,754
2008-04-03 2008-04-01 4.384 8,051,792 +4,608 4.49% 35,295,211
2008-04-02 2008-03-31 4.340 8,047,184 +9,217 4.49% 34,925,754
2008-04-01 2008-03-28 4.210 8,037,967 +73,269 4.48% 33,839,178
2008-03-31 2008-03-27 4.167 7,964,698 +65,897 4.44% 33,185,044
2008-03-28 2008-03-26 4.167 7,898,801 -41,473 4.41% 32,910,483
2008-03-27 2008-03-25 4.123 7,940,274 -57,142 4.43% 32,738,664
2008-03-26 2008-03-20 3.819 7,997,416 -17,050 4.46% 30,544,584
2008-03-25 2008-03-19 3.819 8,014,466 -7,373 4.47% 30,609,703
2008-03-20 2008-03-18 3.776 8,021,839 -9,216 4.47% 30,289,706
2008-03-19 2008-03-17 3.733 8,031,055 +6,912 4.48% 29,975,947
2008-03-18 2008-03-14 3.863 8,024,143 -2,304 4.48% 30,994,920
2008-03-17 2008-03-13 3.863 8,026,447 -2,304 4.48% 31,003,820
2008-03-14 2008-03-12 3.950 8,028,751 -3,226 4.48% 31,709,635
2008-03-12 2008-03-10 3.950 8,031,977 -47,464 4.48% 31,722,376
2008-03-11 2008-03-07 3.950 8,079,441 -29,492 4.51% 31,909,835
2008-03-10 2008-03-06 3.950 8,108,933 +6,912 4.52% 32,026,314
2008-03-07 2008-03-05 3.993 8,102,021 -2,304 4.52% 32,350,653
2008-03-06 2008-03-04 4.080 8,104,325 -11,060 4.52% 33,063,328
2008-03-05 2008-03-03 3.906 8,115,385 +32,257 4.53% 31,699,579
2008-03-04 2008-02-29 3.819 8,083,128 +25,806 4.51% 30,871,945
2008-03-03 2008-02-28 3.863 8,057,322 +8,756 4.49% 31,123,081
2008-02-29 2008-02-27 3.906 8,048,566 +112,439 4.49% 31,438,577
2008-02-28 2008-02-26 3.950 7,936,127 +117,047 4.43% 31,343,815
2008-02-27 2008-02-25 3.906 7,819,080 +16,129 4.36% 30,542,179
2008-02-26 2008-02-22 3.993 7,802,951 +4,147 4.35% 31,156,493
2008-02-22 2008-02-20 3.950 7,798,804 -2,304 4.35% 30,801,457
2008-02-21 2008-02-19 4.036 7,801,108 -1,382 4.35% 31,487,711
2008-02-20 2008-02-18 4.036 7,802,490 +18,432 4.35% 31,493,290
2008-02-19 2008-02-15 3.950 7,784,058 +4,609 4.34% 30,743,217
2008-02-18 2008-02-14 3.950 7,779,449 -21,659 4.34% 30,725,014
2008-02-15 2008-02-13 3.906 7,801,108 -13,824 4.35% 30,471,979
2008-02-14 2008-02-12 3.950 7,814,932 +6,912 4.36% 30,865,154
2008-02-13 2008-02-11 3.906 7,808,020 -1,843 4.35% 30,498,978
2008-02-12 2008-02-06 3.906 7,809,863 +21,197 4.36% 30,506,177
2008-02-11 2008-02-04 4.080 7,788,666 +2,304 4.34% 31,775,529
2008-02-05 2008-02-01 3.906 7,786,362 -460 4.34% 30,414,379
2008-02-04 2008-01-31 3.993 7,786,822 +11,520 4.34% 31,092,091
2008-02-01 2008-01-30 3.906 7,775,302 -6,912 4.34% 30,371,178
2008-01-31 2008-01-29 3.950 7,782,214 -4,148 4.34% 30,735,934
2008-01-30 2008-01-28 3.993 7,786,362 +1,383 4.34% 31,090,254
2008-01-28 2008-01-24 3.906 7,784,979 -6,912 4.34% 30,408,977
2008-01-25 2008-01-23 3.906 7,791,891 -6,452 4.35% 30,435,976
2008-01-24 2008-01-22 3.863 7,798,343 +4,148 4.35% 30,122,721
2008-01-23 2008-01-21 4.080 7,794,195 -1,383 4.35% 31,798,086
2008-01-22 2008-01-18 4.167 7,795,578 -46,542 4.35% 32,480,403
2008-01-21 2008-01-17 4.123 7,842,120 -95,850 4.37% 32,333,964
2008-01-18 2008-01-16 4.080 7,937,970 -2,765 4.43% 32,384,647
2008-01-17 2008-01-15 4.253 7,940,735 +4,608 4.43% 33,774,477
2008-01-16 2008-01-14 4.340 7,936,127 +27,649 4.43% 34,443,753
2008-01-15 2008-01-11 4.297 7,908,478 +2,765 4.41% 33,980,515
2008-01-14 2008-01-10 4.340 7,905,713 -60,828 4.41% 34,311,753
2008-01-11 2008-01-09 4.340 7,966,541 +76,035 4.44% 34,575,753
2008-01-10 2008-01-08 4.384 7,890,506 -12,442 4.40% 34,588,210
2008-01-09 2008-01-07 4.427 7,902,948 -3,687 4.41% 34,985,747
2008-01-08 2008-01-04 4.340 7,906,635 +41,474 4.41% 34,315,754
2008-01-07 2008-01-03 4.427 7,865,161 +6,912 4.39% 34,818,467
2008-01-03 2007-12-31 4.470 7,858,249 +9,216 4.38% 35,128,926
2008-01-02 2007-12-27 4.470 7,849,033 +4,609 4.38% 35,087,727
2007-12-28 2007-12-24 4.557 7,844,424 +11,981 4.38% 35,748,038
2007-12-21 2007-12-19 4.514 7,832,443 +94,467 4.37% 35,353,502
2007-12-20 2007-12-18 4.557 7,737,976 +39,170 4.32% 35,262,941
2007-12-19 2007-12-17 4.644 7,698,806 -922 4.29% 35,752,714
2007-12-18 2007-12-14 4.687 7,699,728 +16,129 4.29% 36,091,173
2007-12-17 2007-12-13 4.644 7,683,599 -5,530 4.29% 35,682,093
2007-12-14 2007-12-12 4.731 7,689,129 +4,608 4.29% 36,375,209
2007-12-13 2007-12-11 4.774 7,684,521 +9,216 4.29% 36,686,928
2007-12-12 2007-12-10 4.774 7,675,305 -4,147 4.28% 36,642,929
2007-12-11 2007-12-07 4.774 7,679,452 -4,608 4.28% 36,662,728
2007-12-10 2007-12-06 4.818 7,684,060 +100,458 4.29% 37,018,224
2007-12-07 2007-12-05 4.861 7,583,602 +2,765 4.23% 36,863,402
2007-12-06 2007-12-04 4.861 7,580,837 -9,217 4.23% 36,849,961
2007-12-05 2007-12-03 4.861 7,590,054 -18,432 4.23% 36,894,765
2007-12-04 2007-11-30 4.861 7,608,486 -4,609 4.24% 36,984,361
2007-12-03 2007-11-29 4.904 7,613,095 -7,833 4.25% 37,337,183
2007-11-30 2007-11-28 4.818 7,620,928 -1,844 4.25% 36,714,084
2007-11-29 2007-11-27 4.948 7,622,772 -16,128 4.25% 37,715,480
2007-11-28 2007-11-26 4.861 7,638,900 -5,530 4.26% 37,132,202
2007-11-27 2007-11-23 4.861 7,644,430 -12,903 4.26% 37,159,083
2007-11-26 2007-11-22 4.818 7,657,333 -4,608 4.27% 36,889,466
2007-11-23 2007-11-21 4.948 7,661,941 -17,050 4.27% 37,909,278
2007-11-22 2007-11-20 4.948 7,678,991 -19,355 4.28% 37,993,637
2007-11-21 2007-11-19 4.948 7,698,346 -51,150 4.29% 38,089,400
2007-11-20 2007-11-16 4.948 7,749,496 -7,834 4.32% 38,342,477
2007-11-19 2007-11-15 5.078 7,757,330 -461 4.33% 39,391,270
2007-11-16 2007-11-14 5.078 7,757,791 -159,443 4.33% 39,393,611
2007-11-15 2007-11-13 5.121 7,917,234 -9,677 4.42% 40,546,871
2007-11-14 2007-11-12 4.991 7,926,911 +19,355 4.42% 39,564,318
2007-11-13 2007-11-09 5.208 7,907,556 +6,451 4.41% 41,183,702
2007-11-12 2007-11-08 5.208 7,901,105 +16,129 4.41% 41,150,104
2007-11-09 2007-11-07 5.469 7,884,976 +67,279 4.40% 43,119,407
2007-11-08 2007-11-06 5.382 7,817,697 -13,364 4.36% 42,072,893
2007-11-07 2007-11-05 5.338 7,831,061 -24,884 4.37% 41,804,937
2007-11-06 2007-11-02 5.208 7,855,945 +3,687 4.38% 40,914,904
2007-11-05 2007-11-01 5.165 7,852,258 -48,847 4.38% 40,554,904
2007-11-02 2007-10-31 5.078 7,901,105 -329,023 4.41% 40,121,351
2007-11-01 2007-10-30 5.078 8,230,128 -2,304 4.59% 41,792,111
2007-10-31 2007-10-29 5.035 8,232,432 -190,778 4.59% 41,446,513
2007-10-30 2007-10-26 4.991 8,423,210 +30,875 4.70% 42,041,415
2007-10-29 2007-10-25 4.948 8,392,335 -76,035 4.68% 41,523,076
2007-10-26 2007-10-24 4.991 8,468,370 +19,815 4.72% 42,266,815
2007-10-25 2007-10-23 4.991 8,448,555 +11,981 4.71% 42,167,915
2007-10-24 2007-10-22 4.861 8,436,574 -11,981 4.71% 41,009,644
2007-10-23 2007-10-18 4.818 8,448,555 -29,032 4.71% 40,701,205
2007-10-22 2007-10-17 4.818 8,477,587 +70,966 4.73% 40,841,068
2007-10-18 2007-10-16 4.774 8,406,621 +52,994 4.69% 40,134,329
2007-10-17 2007-10-15 4.861 8,353,627 -53,455 4.66% 40,606,444
2007-10-16 2007-10-12 4.687 8,407,082 -60,367 4.69% 39,406,775
2007-10-15 2007-10-11 4.644 8,467,449 +48,386 4.72% 39,322,238
2007-10-12 2007-10-10 4.644 8,419,063 +2,304 4.70% 39,097,537
2007-10-11 2007-10-09 4.687 8,416,759 -17,050 4.69% 39,452,134
2007-10-09 2007-10-05 4.731 8,433,809 +32,257 4.70% 39,898,091
2007-10-08 2007-10-04 4.731 8,401,552 -12,903 4.69% 39,745,492
2007-10-05 2007-10-03 4.731 8,414,455 +25,345 4.69% 39,806,532
2007-10-04 2007-10-02 4.644 8,389,110 -46,081 4.68% 38,958,437
2007-10-03 2007-09-28 4.644 8,435,191 -81,104 4.70% 39,172,434
2007-10-02 2007-09-27 4.687 8,516,295 -74,652 4.75% 39,918,693
2007-09-28 2007-09-25 4.687 8,590,947 +34,561 4.79% 40,268,611
2007-09-27 2007-09-24 4.687 8,556,386 +19,354 4.77% 40,106,612
2007-09-25 2007-09-21 5.023 8,537,032 +2,304 4.76% 42,880,081
2007-09-24 2007-09-20 4.978 8,534,728 +296,053 4.76% 42,485,754
2007-09-21 2007-09-19 5.023 8,238,675 +112,383 4.75% 41,381,484
2007-09-20 2007-09-18 5.068 8,126,292 -23,636 4.68% 41,181,440
2007-09-19 2007-09-17 5.113 8,149,928 +184,183 4.70% 41,666,717
2007-09-18 2007-09-14 5.113 7,965,745 +57,975 4.59% 40,725,077
2007-09-17 2007-09-13 5.113 7,907,770 +892 4.56% 40,428,678
2007-09-14 2007-09-12 5.113 7,906,878 +33,893 4.56% 40,424,118
2007-09-13 2007-09-11 5.068 7,872,985 +25,866 4.54% 39,897,762
2007-09-12 2007-09-10 5.068 7,847,119 -136,465 4.52% 39,766,681
2007-09-11 2007-09-07 5.068 7,983,584 -20,068 4.60% 40,458,242
2007-09-10 2007-09-06 4.933 8,003,652 -61,989 4.61% 39,483,127
2007-09-07 2007-09-05 5.068 8,065,641 -51,286 4.65% 40,874,080
2007-09-06 2007-09-04 5.247 8,116,927 -59,759 4.68% 42,590,051
2007-09-05 2007-09-03 5.785 8,176,686 +16,055 4.71% 47,303,981
2007-09-04 2007-08-31 5.651 8,160,631 +43,704 4.70% 46,113,167
2007-09-03 2007-08-30 5.606 8,116,927 -22,298 4.68% 45,502,192
2007-08-31 2007-08-29 5.606 8,139,225 -8,919 4.69% 45,627,191
2007-08-30 2007-08-28 5.606 8,148,144 +1,783 4.70% 45,677,189
2007-08-29 2007-08-27 5.651 8,146,361 -46,380 4.69% 46,032,532
2007-08-28 2007-08-24 5.382 8,192,741 +53,962 4.72% 44,090,105
2007-08-27 2007-08-23 5.740 8,138,779 +86,517 4.69% 46,719,683
2007-08-24 2007-08-22 5.561 8,052,262 +37,015 4.64% 44,778,573
2007-08-23 2007-08-21 5.561 8,015,247 +41,028 4.62% 44,572,732
2007-08-22 2007-08-20 5.561 7,974,219 -57,529 4.60% 44,344,576
2007-08-21 2007-08-17 5.426 8,031,748 +34,785 4.63% 43,583,902
2007-08-20 2007-08-16 5.606 7,996,963 +38,799 4.61% 44,829,693
2007-08-17 2007-08-15 5.830 7,958,164 -27,204 4.59% 46,396,680
2007-08-16 2007-08-14 5.875 7,985,368 +15,163 4.60% 46,913,398
2007-08-15 2007-08-13 5.875 7,970,205 +446 4.59% 46,824,317
2007-08-14 2007-08-10 5.875 7,969,759 +33,001 4.59% 46,821,697
2007-08-13 2007-08-09 6.009 7,936,758 +4,460 4.57% 47,695,631
2007-08-10 2007-08-08 5.965 7,932,298 +26,758 4.57% 47,313,091
2007-08-09 2007-08-07 6.009 7,905,540 +19,622 4.56% 47,508,028
2007-08-08 2007-08-06 6.054 7,885,918 -23,190 4.54% 47,743,768
2007-08-07 2007-08-03 6.054 7,909,108 +7,136 4.56% 47,884,167
2007-08-06 2007-08-02 6.009 7,901,972 +47,272 4.55% 47,486,586
2007-08-03 2007-08-01 6.054 7,854,700 +18,730 4.53% 47,554,764
2007-08-02 2007-07-31 6.279 7,835,970 +28,542 4.52% 49,198,455
2007-08-01 2007-07-30 6.099 7,807,428 +66,894 4.50% 47,618,703
2007-07-31 2007-07-27 6.144 7,740,534 -38,353 4.46% 47,557,843
2007-07-30 2007-07-26 6.189 7,778,887 -55,745 4.48% 48,142,342
2007-07-27 2007-07-25 6.189 7,834,632 -27,204 4.52% 48,487,339
2007-07-26 2007-07-24 6.234 7,861,836 +61,989 4.53% 49,008,278
2007-07-25 2007-07-23 6.189 7,799,847 +37,907 4.50% 48,272,060
2007-07-24 2007-07-20 6.189 7,761,940 -6,689 4.47% 48,037,459
2007-07-23 2007-07-19 6.234 7,768,629 -20,069 4.48% 48,427,254
2007-07-20 2007-07-18 6.323 7,788,698 +15,609 4.49% 49,250,953
2007-07-19 2007-07-17 6.323 7,773,089 +66,894 4.48% 49,152,251
2007-07-18 2007-07-16 6.368 7,706,195 -1,783 4.44% 49,074,852
2007-07-17 2007-07-13 6.234 7,707,978 +81,165 4.44% 48,049,174
2007-07-16 2007-07-12 6.323 7,626,813 +66,449 4.40% 48,227,292
2007-07-13 2007-07-11 6.279 7,560,364 +67,786 4.36% 47,468,051
2007-07-12 2007-07-10 6.458 7,492,578 -69,570 4.32% 48,386,524
2007-07-11 2007-07-09 6.503 7,562,148 -102,126 4.36% 49,174,940
2007-07-10 2007-07-06 6.189 7,664,274 +44,150 4.42% 47,433,020
2007-07-09 2007-07-05 6.189 7,620,124 +77,598 4.39% 47,159,782
2007-07-06 2007-07-04 6.054 7,542,526 -1,784 4.35% 45,664,767
2007-07-05 2007-07-03 6.099 7,544,310 +1,784 4.35% 46,013,906
2007-07-04 2007-06-29 6.099 7,542,526 -8,027 4.35% 46,003,025
2007-07-03 2007-06-28 6.144 7,550,553 +12,487 4.35% 46,390,600
2007-06-29 2007-06-27 6.099 7,538,066 +26,312 4.34% 45,975,822
2007-06-28 2007-06-26 6.099 7,511,754 -1,338 4.33% 45,815,342
2007-06-27 2007-06-25 6.099 7,513,092 +45,042 4.33% 45,823,502
2007-06-26 2007-06-22 6.189 7,468,050 4.30% 46,218,619

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top