History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 89,511,706 +0 11.26% 90,406,823
2025-10-13 2025-10-09 1.010 89,511,706 +0 11.26% 90,406,823
2025-10-10 2025-10-08 1.020 89,511,706 +12,000 11.26% 91,301,940
2025-10-08 2025-10-03 1.030 89,499,706 -2,000 11.26% 92,184,697
2025-10-06 2025-10-02 1.020 89,501,706 -26,000 11.26% 91,291,740
2025-10-03 2025-09-30 1.020 89,527,706 -14,000 11.27% 91,318,260
2025-10-02 2025-09-29 1.020 89,541,706 -100,000 11.27% 91,332,540
2025-09-30 2025-09-26 1.010 89,641,706 -54,000 11.28% 90,538,123
2025-09-29 2025-09-25 1.000 89,695,706 +176,000 11.29% 89,695,706
2025-09-26 2025-09-24 1.010 89,519,706 -108,000 11.27% 90,414,903
2025-09-25 2025-09-23 1.020 89,627,706 -48,000 11.28% 91,420,260
2025-09-24 2025-09-22 1.010 89,675,706 -74,000 11.29% 90,572,463
2025-09-23 2025-09-19 1.050 89,749,706 -48,000 11.29% 94,237,191
2025-09-22 2025-09-18 1.040 89,797,706 +56,000 11.30% 93,389,614
2025-09-19 2025-09-17 1.108 89,741,706 +250,000 11.29% 99,463,000
2025-09-18 2025-09-16 1.119 89,491,706 +3,096,504 11.26% 100,112,890
2025-09-17 2025-09-15 1.119 86,395,202 +65,648 11.26% 96,648,882
2025-09-16 2025-09-12 1.129 86,329,554 +48,271 11.25% 97,469,660
2025-09-15 2025-09-11 1.139 86,281,283 +225,909 11.25% 98,308,877
2025-09-12 2025-09-10 1.129 86,055,374 +104,265 11.22% 97,160,099
2025-09-11 2025-09-09 1.129 85,951,109 +166,053 11.20% 97,042,380
2025-09-10 2025-09-08 1.119 85,785,056 -73,372 11.18% 95,966,322
2025-09-09 2025-09-05 1.119 85,858,428 +3,861 11.19% 96,048,402
2025-09-08 2025-09-04 1.119 85,854,567 -125,504 11.19% 96,044,083
2025-09-05 2025-09-03 1.108 85,980,071 -685,449 11.21% 95,293,885
2025-09-04 2025-09-02 1.077 86,665,520 -142,882 11.30% 93,360,494
2025-09-03 2025-09-01 1.067 86,808,402 +96,542 11.32% 92,615,237
2025-09-02 2025-08-29 1.067 86,711,860 -225,909 11.30% 92,512,237
2025-09-01 2025-08-28 1.067 86,937,769 -88,818 11.33% 92,753,258
2025-08-29 2025-08-27 1.067 87,026,587 +9,654 11.34% 92,848,017
2025-08-28 2025-08-26 1.067 87,016,933 +154,467 11.34% 92,837,717
2025-08-27 2025-08-25 1.046 86,862,466 +110,058 11.32% 90,873,443
2025-08-26 2025-08-22 1.046 86,752,408 +27,032 11.31% 90,758,303
2025-08-25 2025-08-21 1.046 86,725,376 -241,355 11.30% 90,730,023
2025-08-22 2025-08-20 1.046 86,966,731 -169,914 11.34% 90,982,523
2025-08-21 2025-08-19 1.015 87,136,645 -177,638 11.36% 88,452,552
2025-08-20 2025-08-18 1.015 87,314,283 +191,154 11.38% 88,632,872
2025-08-19 2025-08-15 1.015 87,123,129 +48,271 11.36% 88,438,832
2025-08-18 2025-08-14 1.015 87,074,858 +1,931 11.35% 88,389,832
2025-08-15 2025-08-13 1.025 87,072,927 +63,717 11.35% 89,289,789
2025-08-14 2025-08-12 1.015 87,009,210 -46,340 11.34% 88,323,192
2025-08-13 2025-08-11 1.015 87,055,550 +100,404 11.35% 88,370,232
2025-08-12 2025-08-08 0.994 86,955,146 +86,888 11.33% 86,466,918
2025-08-11 2025-08-07 1.005 86,868,258 +36,686 11.32% 87,280,315
2025-08-08 2025-08-06 1.005 86,831,572 +231,701 11.32% 87,243,455
2025-08-07 2025-08-05 1.005 86,599,871 -1,931 11.29% 87,010,655
2025-08-06 2025-08-04 0.994 86,601,802 -54,064 11.29% 86,115,558
2025-08-05 2025-08-01 0.994 86,655,866 -424,785 11.30% 86,169,318
2025-08-04 2025-07-31 0.994 87,080,651 -25,101 11.35% 86,591,718
2025-08-01 2025-07-30 0.994 87,105,752 -144,813 11.35% 86,616,678
2025-07-30 2025-07-28 1.005 87,250,565 -30,893 11.37% 87,664,435
2025-07-29 2025-07-25 0.994 87,281,458 +1,589,082 11.38% 86,791,398
2025-07-28 2025-07-24 0.994 85,692,376 -364,929 11.17% 85,211,238
2025-07-24 2025-07-22 0.994 86,057,305 +127,436 11.22% 85,574,118
2025-07-23 2025-07-21 1.005 85,929,869 +117,781 11.20% 86,337,474
2025-07-22 2025-07-18 1.005 85,812,088 +337,897 11.19% 86,219,135
2025-07-21 2025-07-17 0.994 85,474,191 -254,871 11.14% 84,994,278
2025-07-18 2025-07-16 1.005 85,729,062 +42,479 11.17% 86,135,715
2025-07-16 2025-07-14 0.994 85,686,583 +932,596 11.17% 85,205,477
2025-07-15 2025-07-11 0.974 84,753,987 +127,435 11.05% 82,522,323
2025-07-14 2025-07-10 0.974 84,626,552 +500,088 11.03% 82,398,244
2025-07-11 2025-07-09 0.984 84,126,464 -608,215 10.97% 82,782,721
2025-07-10 2025-07-08 0.974 84,734,679 +17,378 11.05% 82,503,524
2025-07-09 2025-07-07 0.974 84,717,301 -67,580 11.04% 82,486,603
2025-07-08 2025-07-04 0.974 84,784,881 +303,142 11.05% 82,552,404
2025-07-07 2025-07-03 0.963 84,481,739 +100,404 11.01% 81,382,167
2025-07-04 2025-07-02 0.963 84,381,335 +96,542 11.00% 81,285,447
2025-07-03 2025-06-30 0.974 84,284,793 +73,372 10.99% 82,065,484
2025-07-02 2025-06-27 0.963 84,211,421 +135,159 10.98% 81,121,767
2025-06-30 2025-06-26 0.963 84,076,262 +94,611 10.96% 80,991,567
2025-06-27 2025-06-25 0.963 83,981,651 +59,856 10.95% 80,900,427
2025-06-26 2025-06-24 0.963 83,921,795 +23,170 10.94% 80,842,767
2025-06-25 2025-06-23 0.963 83,898,625 -19,308 10.94% 80,820,447
2025-06-24 2025-06-20 0.953 83,917,933 -15,447 10.94% 79,969,810
2025-06-23 2025-06-19 0.953 83,933,380 +274,180 10.94% 79,984,530
2025-06-20 2025-06-18 0.963 83,659,200 +57,925 10.91% 80,589,806
2025-06-19 2025-06-17 0.963 83,601,275 +115,850 10.90% 80,534,007
2025-06-18 2025-06-16 0.974 83,485,425 +34,756 10.88% 81,287,164
2025-06-17 2025-06-13 0.963 83,450,669 +1,004,037 10.88% 80,388,926
2025-06-16 2025-06-12 0.963 82,446,632 -223,978 10.75% 79,421,727
2025-06-13 2025-06-11 0.963 82,670,610 +183,430 10.78% 79,637,487
2025-06-12 2025-06-10 0.963 82,487,180 -21,239 10.75% 79,460,787
2025-06-11 2025-06-09 0.963 82,508,419 +86,888 10.76% 79,481,247
2025-06-10 2025-06-06 0.974 82,421,531 +420,923 10.74% 80,251,284
2025-06-09 2025-06-05 0.963 82,000,608 -154,467 10.69% 78,992,067
2025-06-06 2025-06-04 0.974 82,155,075 +162,191 10.71% 79,991,844
2025-06-04 2025-06-02 0.943 81,992,884 -27,032 10.69% 77,286,032
2025-06-03 2025-05-30 0.953 82,019,916 +92,680 10.69% 78,161,089
2025-06-02 2025-05-29 0.953 81,927,236 -7,723 10.68% 78,072,770
2025-05-30 2025-05-28 0.953 81,934,959 +42,478 10.68% 78,080,129
2025-05-29 2025-05-27 0.953 81,892,481 +71,441 10.67% 78,039,650
2025-05-28 2025-05-26 0.953 81,821,040 -21,239 10.67% 77,971,570
2025-05-27 2025-05-23 0.963 81,842,279 +152,537 10.67% 78,839,547
2025-05-26 2025-05-22 0.963 81,689,742 -25,101 10.65% 78,692,606
2025-05-23 2025-05-21 0.953 81,714,843 +94,611 10.65% 77,870,369
2025-05-22 2025-05-20 1.086 81,620,232 +152,536 10.64% 88,641,676
2025-05-21 2025-05-19 1.075 81,467,696 +5,305,902 10.62% 87,573,201
2025-05-20 2025-05-16 1.086 76,161,794 -476,453 10.62% 82,713,672
2025-05-19 2025-05-15 1.097 76,638,247 -68,580 10.69% 84,080,409
2025-05-16 2025-05-14 1.086 76,706,827 -153,404 10.70% 83,305,591
2025-05-15 2025-05-13 1.064 76,860,231 -483,671 10.72% 81,768,678
2025-05-14 2025-05-12 1.075 77,343,902 -301,393 10.79% 83,140,354
2025-05-13 2025-05-09 1.064 77,645,295 -397,044 10.83% 82,603,878
2025-05-12 2025-05-08 1.064 78,042,339 +191,303 10.88% 83,026,278
2025-05-09 2025-05-07 1.064 77,851,036 -216,569 10.86% 82,822,758
2025-05-08 2025-05-06 1.075 78,067,605 -252,665 10.89% 83,918,294
2025-05-07 2025-05-02 1.053 78,320,270 +88,433 10.92% 82,454,021
2025-05-06 2025-04-30 1.053 78,231,837 +241,836 10.91% 82,360,920
2025-05-02 2025-04-29 1.053 77,990,001 -241,836 10.88% 82,106,320
2025-04-25 2025-04-23 1.053 78,231,837 -23,462 10.91% 82,360,920
2025-04-24 2025-04-22 1.031 78,255,299 +36,095 10.91% 80,651,187
2025-04-23 2025-04-17 1.031 78,219,204 -27,071 10.91% 80,613,987
2025-04-22 2025-04-16 1.031 78,246,275 -27,071 10.91% 80,641,886
2025-04-17 2025-04-15 1.031 78,273,346 -43,314 10.92% 80,669,786
2025-04-16 2025-04-14 1.031 78,316,660 +36,095 10.92% 80,714,426
2025-04-15 2025-04-11 1.020 78,280,565 -28,876 10.92% 79,809,729
2025-04-14 2025-04-10 1.008 78,309,441 -344,707 10.92% 78,971,352
2025-04-11 2025-04-09 1.008 78,654,148 +9,024 10.97% 79,318,973
2025-04-10 2025-04-08 1.031 78,645,124 +101,788 10.97% 81,052,947
2025-04-09 2025-04-07 1.020 78,543,336 -52,338 10.95% 80,077,633
2025-04-08 2025-04-03 1.086 78,595,674 +108,285 10.96% 85,356,928
2025-04-07 2025-04-02 1.097 78,487,389 +247,250 10.95% 86,109,117
2025-04-03 2025-04-01 1.097 78,240,139 +36,095 10.91% 85,837,857
2025-04-02 2025-03-31 1.097 78,204,044 +268,907 10.91% 85,798,257
2025-04-01 2025-03-28 1.086 77,935,137 +635,270 10.87% 84,639,568
2025-03-31 2025-03-27 1.075 77,299,867 -72,190 10.78% 83,093,019
2025-03-28 2025-03-26 1.064 77,372,057 -21,656 10.79% 82,313,190
2025-03-27 2025-03-25 1.064 77,393,713 +681,291 10.79% 82,336,229
2025-03-26 2025-03-24 1.064 76,712,422 -151,599 10.70% 81,611,430
2025-03-25 2025-03-21 1.053 76,864,021 +14,438 10.72% 80,920,911
2025-03-24 2025-03-20 1.064 76,849,583 -21,657 10.72% 81,757,350
2025-03-21 2025-03-19 1.064 76,871,240 +18,048 10.72% 81,780,390
2025-03-20 2025-03-18 1.064 76,853,192 -83,019 10.72% 81,761,190
2025-03-19 2025-03-17 1.053 76,936,211 +99,261 10.73% 80,996,911
2025-03-18 2025-03-14 1.031 76,836,950 -14,437 10.72% 79,189,413
2025-03-17 2025-03-13 1.031 76,851,387 -27,072 10.72% 79,204,292
2025-03-14 2025-03-12 1.031 76,878,459 -45,118 10.72% 79,232,193
2025-03-13 2025-03-11 1.031 76,923,577 -39,705 10.73% 79,278,692
2025-03-12 2025-03-10 1.031 76,963,282 -126,332 10.73% 79,319,613
2025-03-11 2025-03-07 1.031 77,089,614 +63,166 10.75% 79,449,813
2025-03-10 2025-03-06 1.020 77,026,448 -3,609 10.74% 78,531,114
2025-03-07 2025-03-05 1.020 77,030,057 +72,190 10.74% 78,534,793
2025-03-05 2025-03-03 1.031 76,957,867 +48,728 10.73% 79,314,032
2025-03-03 2025-02-27 1.031 76,909,139 +131,746 10.73% 79,263,812
2025-02-28 2025-02-26 1.020 76,777,393 -25,266 10.71% 78,277,194
2025-02-27 2025-02-25 1.031 76,802,659 -189,499 10.71% 79,154,072
2025-02-26 2025-02-24 1.020 76,992,158 -27,071 10.74% 78,496,154
2025-02-25 2025-02-21 1.020 77,019,229 +25,267 10.74% 78,523,754
2025-02-20 2025-02-18 1.020 76,993,962 +1,804 10.74% 78,497,993
2025-02-19 2025-02-17 1.031 76,992,158 -563,080 10.74% 79,349,373
2025-02-18 2025-02-14 1.020 77,555,238 -21,657 10.82% 79,070,233
2025-02-14 2025-02-12 1.020 77,576,895 +117,308 10.82% 79,092,313
2025-02-13 2025-02-11 1.020 77,459,587 +225,594 10.80% 78,972,714
2025-02-12 2025-02-10 1.031 77,233,993 -119,114 10.77% 79,598,612
2025-02-11 2025-02-07 1.020 77,353,107 -301,392 10.79% 78,864,154
2025-02-10 2025-02-06 1.031 77,654,499 +48,728 10.83% 80,031,992
2025-02-07 2025-02-05 1.031 77,605,771 -120,918 10.82% 79,981,773
2025-02-06 2025-02-04 1.020 77,726,689 -92,042 10.84% 79,245,034
2025-02-05 2025-02-03 1.020 77,818,731 -9,024 10.85% 79,338,874
2025-02-03 2025-01-24 1.020 77,827,755 -101,065 10.85% 79,348,074
2025-01-27 2025-01-23 1.020 77,928,820 -3,610 10.87% 79,451,113
2025-01-24 2025-01-22 1.031 77,932,430 +236,422 10.87% 80,318,433
2025-01-23 2025-01-21 1.020 77,696,008 -5,415 10.84% 79,213,753
2025-01-22 2025-01-20 1.020 77,701,423 -12,633 10.84% 79,219,274
2025-01-21 2025-01-17 1.008 77,714,056 -101,066 10.84% 78,370,935
2025-01-20 2025-01-16 1.008 77,815,122 +43,314 10.85% 78,472,855
2025-01-15 2025-01-13 0.997 77,771,808 +14,438 10.85% 77,567,316
2025-01-14 2025-01-10 1.008 77,757,370 +39,705 10.84% 78,414,615
2025-01-13 2025-01-09 1.008 77,717,665 +27,071 10.84% 78,374,574
2025-01-10 2025-01-08 1.008 77,690,594 +79,409 10.83% 78,347,274
2025-01-09 2025-01-07 0.997 77,611,185 -750,774 10.82% 77,407,115
2025-01-08 2025-01-06 0.997 78,361,959 -113,699 10.93% 78,155,915
2025-01-07 2025-01-03 1.020 78,475,658 -45,119 10.94% 80,008,633
2025-01-06 2025-01-02 1.020 78,520,777 -108,285 10.95% 80,054,634
2025-01-03 2024-12-31 1.020 78,629,062 +3,610 10.97% 80,165,034
2025-01-02 2024-12-27 0.997 78,625,452 -46,924 10.97% 78,418,715
2024-12-30 2024-12-24 1.008 78,672,376 -5,414 10.97% 79,337,355
2024-12-23 2024-12-19 1.008 78,677,790 +9,024 10.97% 79,342,815
2024-12-20 2024-12-18 1.008 78,668,766 +270,712 10.97% 79,333,714
2024-12-19 2024-12-17 0.997 78,398,054 +449,381 10.93% 78,191,915
2024-12-16 2024-12-12 0.997 77,948,673 -5,414 10.87% 77,743,716
2024-12-13 2024-12-11 0.986 77,954,087 -9,024 10.87% 76,885,236
2024-12-12 2024-12-10 0.986 77,963,111 -50,532 10.87% 76,894,137
2024-12-10 2024-12-06 0.986 78,013,643 +66,775 10.88% 76,943,976
2024-12-09 2024-12-05 0.986 77,946,868 +1,805 10.87% 76,878,116
2024-12-06 2024-12-04 0.986 77,945,063 -21,657 10.87% 76,876,336
2024-12-05 2024-12-03 0.997 77,966,720 +117,308 10.87% 77,761,715
2024-12-02 2024-11-28 0.997 77,849,412 +90,238 10.86% 77,644,716
2024-11-29 2024-11-27 1.008 77,759,174 -64,971 10.84% 78,416,434
2024-11-28 2024-11-26 0.997 77,824,145 -36,095 10.85% 77,619,515
2024-11-26 2024-11-22 1.008 77,860,240 +79,409 10.86% 78,518,354
2024-11-25 2024-11-21 1.008 77,780,831 +97,456 10.85% 78,438,274
2024-11-21 2024-11-19 1.008 77,683,375 +81,213 10.83% 78,339,994
2024-11-18 2024-11-14 1.008 77,602,162 +3,475,940 10.82% 78,258,095
2024-11-15 2024-11-13 1.008 74,126,222 +90,237 10.34% 74,752,775
2024-11-14 2024-11-12 1.008 74,035,985 -9,023 10.32% 74,661,775
2024-11-08 2024-11-06 1.008 74,045,008 -16,243 10.33% 74,670,874
2024-11-05 2024-11-01 1.008 74,061,251 +45,119 10.33% 74,687,254
2024-10-30 2024-10-28 1.020 74,016,132 +27,071 10.32% 75,461,993
2024-10-29 2024-10-25 1.020 73,989,061 +97,456 10.32% 75,434,393
2024-10-28 2024-10-24 1.031 73,891,605 +46,923 10.30% 76,153,893
2024-10-25 2024-10-23 1.020 73,844,682 +25,267 10.30% 75,287,194
2024-10-24 2024-10-22 1.031 73,819,415 +36,095 10.29% 76,079,492
2024-10-23 2024-10-21 1.020 73,783,320 +1,804 10.29% 75,224,633
2024-10-21 2024-10-17 1.020 73,781,516 +5,415 10.29% 75,222,794
2024-10-18 2024-10-16 1.020 73,776,101 +52,337 10.29% 75,217,273
2024-10-17 2024-10-15 1.020 73,723,764 +7,219 10.28% 75,163,914
2024-10-15 2024-10-10 1.020 73,716,545 -1,805 10.28% 75,156,554
2024-10-10 2024-10-08 1.031 73,718,350 -48,728 10.28% 75,975,333
2024-10-09 2024-10-07 1.042 73,767,078 -18,047 10.29% 76,843,032
2024-10-08 2024-10-04 1.020 73,785,125 +50,533 10.29% 75,226,473
2024-10-04 2024-10-02 1.031 73,734,592 -104,675 10.28% 75,992,072
2024-09-30 2024-09-26 1.020 73,839,267 -3,610 10.30% 75,281,673
2024-09-27 2024-09-25 1.008 73,842,877 -19,852 10.30% 74,467,035
2024-09-26 2024-09-24 1.020 73,862,729 -90,237 10.30% 75,305,593
2024-09-24 2024-09-20 1.008 73,952,966 -7,219 10.31% 74,578,054
2024-09-23 2024-09-19 1.008 73,960,185 -216,570 10.31% 74,585,334
2024-09-20 2024-09-17 1.084 74,176,755 +14,438 10.34% 80,435,885
2024-09-19 2024-09-16 1.073 74,162,317 +2,936,492 10.34% 79,564,695
2024-09-17 2024-09-13 1.061 71,225,825 +1,734 10.34% 75,592,634
2024-09-13 2024-09-11 1.073 71,224,091 +53,745 10.34% 76,412,433
2024-09-12 2024-09-10 1.061 71,170,346 +34,674 10.33% 75,533,753
2024-09-11 2024-09-09 1.061 71,135,672 -208,045 10.33% 75,496,954
2024-09-10 2024-09-05 1.061 71,343,717 +17,337 10.36% 75,717,754
2024-09-09 2024-09-04 1.050 71,326,380 +17,337 10.35% 74,876,535
2024-09-05 2024-09-03 1.061 71,309,043 -1,733 10.35% 75,680,954
2024-09-04 2024-09-02 1.061 71,310,776 -8,669 10.35% 75,682,793
2024-09-03 2024-08-30 1.073 71,319,445 +97,088 10.35% 76,514,733
2024-09-02 2024-08-29 1.073 71,222,357 -209,779 10.34% 76,410,572
2024-08-30 2024-08-28 1.027 71,432,136 +8,669 10.37% 73,339,476
2024-08-28 2024-08-26 1.027 71,423,467 -60,680 10.37% 73,330,576
2024-08-27 2024-08-23 1.027 71,484,147 -26,006 10.38% 73,392,876
2024-08-26 2024-08-22 1.027 71,510,153 +17,337 10.38% 73,419,577
2024-08-23 2024-08-21 1.015 71,492,816 +1,734 10.38% 72,577,038
2024-08-21 2024-08-19 1.015 71,491,082 -50,278 10.38% 72,575,277
2024-08-20 2024-08-16 1.027 71,541,360 -86,685 10.39% 73,451,617
2024-08-19 2024-08-15 1.015 71,628,045 +17,337 10.40% 72,714,317
2024-08-15 2024-08-13 1.015 71,610,708 -6,935 10.40% 72,696,717
2024-08-14 2024-08-12 1.015 71,617,643 -17,337 10.40% 72,703,758
2024-08-12 2024-08-08 1.004 71,634,980 +20,805 10.40% 71,894,978
2024-08-09 2024-08-07 1.004 71,614,175 -10,402 10.40% 71,874,098
2024-08-07 2024-08-05 1.015 71,624,577 -52,012 10.40% 72,710,797
2024-08-06 2024-08-02 1.015 71,676,589 +95,354 10.41% 72,763,598
2024-08-05 2024-08-01 1.015 71,581,235 +38,142 10.39% 72,666,797
2024-08-02 2024-07-31 1.015 71,543,093 -3,468 10.39% 72,628,077
2024-08-01 2024-07-30 1.027 71,546,561 +86,686 10.39% 73,456,957
2024-07-24 2024-07-22 1.027 71,459,875 +24,272 10.37% 73,367,956
2024-07-22 2024-07-18 1.027 71,435,603 +12,136 10.37% 73,343,036
2024-07-19 2024-07-17 1.015 71,423,467 +29,473 10.37% 72,506,637
2024-07-18 2024-07-16 1.015 71,393,994 +253,121 10.36% 72,476,717
2024-07-16 2024-07-12 1.027 71,140,873 +43,343 10.33% 73,040,436
2024-07-12 2024-07-10 1.027 71,097,530 +260,056 10.32% 72,995,936
2024-07-11 2024-07-09 1.027 70,837,474 -34,674 10.28% 72,728,936
2024-07-05 2024-07-03 1.038 70,872,148 +175,104 10.29% 73,582,115
2024-07-04 2024-07-02 1.027 70,697,044 -24,272 10.26% 72,584,756
2024-06-28 2024-06-26 1.038 70,721,316 +52,011 10.27% 73,425,516
2024-06-27 2024-06-25 1.027 70,669,305 -34,674 10.26% 72,556,277
2024-06-26 2024-06-24 1.027 70,703,979 -38,141 10.26% 72,591,877
2024-06-25 2024-06-21 1.027 70,742,120 -53,745 10.27% 72,631,036
2024-06-21 2024-06-19 1.027 70,795,865 -43,343 10.28% 72,686,216
2024-06-20 2024-06-18 1.015 70,839,208 -98,821 10.28% 71,913,517
2024-06-19 2024-06-17 1.015 70,938,029 +228,849 10.30% 72,013,837
2024-06-17 2024-06-13 1.027 70,709,180 +12,136 10.27% 72,597,216
2024-06-13 2024-06-11 1.027 70,697,044 +52,011 10.26% 72,584,756
2024-06-11 2024-06-06 1.027 70,645,033 +13,870 10.26% 72,531,357
2024-06-07 2024-06-05 1.038 70,631,163 -8,669 10.25% 73,331,915
2024-06-06 2024-06-04 1.027 70,639,832 +12,136 10.26% 72,526,017
2024-06-04 2024-05-31 1.027 70,627,696 -22,538 10.25% 72,513,557
2024-06-03 2024-05-30 1.038 70,650,234 +1,734 10.26% 73,351,716
2024-05-31 2024-05-29 1.050 70,648,500 +6,935 10.26% 74,164,914
2024-05-30 2024-05-28 1.197 70,641,565 +43,342 10.26% 84,537,744
2024-05-29 2024-05-27 1.197 70,598,223 +4,577,140 10.25% 84,485,876
2024-05-27 2024-05-23 1.184 66,021,083 -8,105 10.25% 78,193,830
2024-05-23 2024-05-21 1.184 66,029,188 +6,484 10.25% 78,203,429
2024-05-22 2024-05-20 1.221 66,022,704 -42,149 10.25% 80,639,367
2024-05-21 2024-05-17 1.197 66,064,853 -22,695 10.26% 79,060,729
2024-05-20 2024-05-16 1.209 66,087,548 -176,701 10.26% 79,903,228
2024-05-17 2024-05-14 1.197 66,264,249 -8,105 10.29% 79,299,349
2024-05-16 2024-05-13 1.197 66,272,354 -84,298 10.29% 79,309,049
2024-05-14 2024-05-10 1.147 66,356,652 -72,949 10.30% 76,135,293
2024-05-10 2024-05-08 1.135 66,429,601 -63,224 10.31% 75,399,433
2024-05-09 2024-05-07 1.160 66,492,825 -1,621 10.32% 77,111,872
2024-05-08 2024-05-06 1.160 66,494,446 -11,347 10.32% 77,113,752
2024-05-07 2024-05-03 1.147 66,505,793 +6,484 10.33% 76,306,412
2024-05-02 2024-04-29 1.147 66,499,309 -64,844 10.32% 76,298,973
2024-04-30 2024-04-26 1.147 66,564,153 -8,106 10.33% 76,373,372
2024-04-29 2024-04-25 1.135 66,572,259 -8,105 10.34% 75,561,354
2024-04-26 2024-04-24 1.135 66,580,364 -72,950 10.34% 75,570,553
2024-04-25 2024-04-23 1.135 66,653,314 -12,969 10.35% 75,653,353
2024-04-24 2024-04-22 1.123 66,666,283 -3,242 10.35% 74,845,595
2024-04-23 2024-04-19 1.135 66,669,525 +105,372 10.35% 75,671,753
2024-04-19 2024-04-17 1.123 66,564,153 +8,105 10.33% 74,730,934
2024-04-18 2024-04-16 1.110 66,556,048 -24,316 10.33% 73,900,716
2024-04-17 2024-04-15 1.123 66,580,364 +40,527 10.34% 74,749,134
2024-04-16 2024-04-12 1.110 66,539,837 -24,316 10.33% 73,882,716
2024-04-09 2024-04-05 1.123 66,564,153 -4,864 10.33% 74,730,934
2024-04-08 2024-04-03 1.110 66,569,017 -528,480 10.34% 73,915,116
2024-04-05 2024-04-02 1.123 67,097,497 -9,727 10.42% 75,329,714
2024-04-03 2024-03-28 1.123 67,107,224 -32,422 10.42% 75,340,635
2024-04-02 2024-03-27 1.123 67,139,646 -118,341 10.42% 75,377,035
2024-03-28 2024-03-26 1.110 67,257,987 +27,559 10.44% 74,680,116
2024-03-27 2024-03-25 1.110 67,230,428 -217,228 10.44% 74,649,516
2024-03-26 2024-03-22 1.049 67,447,656 -8,106 10.47% 70,730,120
2024-03-25 2024-03-21 1.061 67,455,762 +64,845 10.47% 71,570,840
2024-03-22 2024-03-20 1.036 67,390,917 +9,726 10.46% 69,839,201
2024-03-19 2024-03-15 1.024 67,381,191 +113,478 10.46% 68,997,822
2024-03-18 2024-03-14 1.024 67,267,713 -505,785 10.44% 68,881,622
2024-03-15 2024-03-13 1.024 67,773,498 -267,483 10.52% 69,399,542
2024-03-14 2024-03-12 1.036 68,040,981 -413,382 10.56% 70,512,881
2024-03-13 2024-03-11 1.036 68,454,363 -371,233 10.63% 70,941,281
2024-03-12 2024-03-08 1.036 68,825,596 -333,948 10.69% 71,326,001
2024-03-11 2024-03-07 1.049 69,159,544 -277,209 10.74% 72,525,320
2024-03-08 2024-03-06 1.061 69,436,753 -486,332 10.78% 73,672,679
2024-03-07 2024-03-05 1.049 69,923,085 -121,583 10.86% 73,326,020
2024-03-06 2024-03-04 1.049 70,044,668 -283,693 10.87% 73,453,520
2024-03-01 2024-02-28 1.036 70,328,361 -680,865 10.92% 72,883,361
2024-02-29 2024-02-27 1.073 71,009,226 -392,307 11.02% 76,217,139
2024-02-28 2024-02-26 1.086 71,401,533 -163,732 11.09% 77,519,117
2024-02-26 2024-02-22 1.086 71,565,265 -32,422 11.11% 77,696,877
2024-02-16 2024-02-14 1.073 71,597,687 -40,528 11.12% 76,848,758
2024-02-08 2024-02-06 1.098 71,638,215 -24,316 11.12% 78,659,897
2024-02-06 2024-02-02 1.086 71,662,531 +16,211 11.13% 77,802,477
2024-02-02 2024-01-31 1.098 71,646,320 +1,621 11.12% 78,668,796
2024-01-31 2024-01-29 1.098 71,644,699 -201,017 11.12% 78,667,016
2024-01-30 2024-01-26 1.086 71,845,716 -4,864 11.15% 78,001,357
2024-01-29 2024-01-25 1.098 71,850,580 -24,316 11.16% 78,893,077
2024-01-25 2024-01-23 1.061 71,874,896 +16,211 11.16% 76,259,559
2024-01-12 2024-01-10 1.098 71,858,685 +27,559 11.16% 78,901,976
2024-01-11 2024-01-09 1.098 71,831,126 -21,075 11.15% 78,871,716
2024-01-09 2024-01-05 1.098 71,852,201 -40,527 11.16% 78,894,857
2024-01-08 2024-01-04 1.086 71,892,728 -12,969 11.16% 78,052,397
2024-01-04 2024-01-02 1.086 71,905,697 +12,969 11.16% 78,066,477
2023-12-29 2023-12-27 1.086 71,892,728 -1,621 11.16% 78,052,397
2023-12-28 2023-12-22 1.098 71,894,349 -4,864 11.16% 78,941,136
2023-12-27 2023-12-21 1.086 71,899,213 -34,043 11.16% 78,059,438
2023-12-18 2023-12-14 1.086 71,933,256 +40,528 11.17% 78,096,397
2023-12-14 2023-12-12 1.073 71,892,728 +29,180 11.16% 77,165,438
2023-12-08 2023-12-06 1.110 71,863,548 -194,533 11.16% 79,793,915
2023-12-07 2023-12-05 1.073 72,058,081 +32,422 11.19% 77,342,918
2023-12-04 2023-11-30 1.110 72,025,659 -16,211 11.18% 79,973,915
2023-11-29 2023-11-27 1.098 72,041,870 -4,863 11.19% 79,103,116
2023-11-28 2023-11-24 1.110 72,046,733 +40,527 11.19% 79,997,315
2023-11-20 2023-11-16 1.086 72,006,206 -81,055 11.18% 78,175,598
2023-11-15 2023-11-13 1.086 72,087,261 -24,317 11.19% 78,263,597
2023-11-09 2023-11-07 1.098 72,111,578 -1,621 11.20% 79,179,657
2023-11-08 2023-11-06 1.073 72,113,199 -8,105 11.20% 77,402,078
2023-11-07 2023-11-03 1.110 72,121,304 +81,055 11.20% 80,080,115
2023-11-03 2023-11-01 1.086 72,040,249 +37,285 11.18% 78,212,557
2023-10-31 2023-10-27 1.098 72,002,964 +8,106 11.18% 79,060,397
2023-10-30 2023-10-26 1.098 71,994,858 +16,211 11.18% 79,051,496
2023-10-27 2023-10-25 1.098 71,978,647 -32,422 11.18% 79,033,696
2023-10-19 2023-10-17 1.086 72,011,069 -11,348 11.18% 78,180,877
2023-10-18 2023-10-16 1.098 72,022,417 -27,559 11.18% 79,081,757
2023-10-16 2023-10-12 1.086 72,049,976 +21,075 11.19% 78,223,118
2023-10-12 2023-10-10 1.098 72,028,901 +24,316 11.18% 79,088,876
2023-10-10 2023-10-06 1.086 72,004,585 -42,148 11.18% 78,173,838
2023-10-06 2023-10-04 1.073 72,046,733 +6,484 11.19% 77,330,738
2023-10-05 2023-10-03 1.086 72,040,249 +45,391 11.18% 78,212,557
2023-10-04 2023-09-29 1.086 71,994,858 +77,813 11.18% 78,163,277
2023-09-29 2023-09-27 1.086 71,917,045 +1,621 11.17% 78,078,797
2023-09-28 2023-09-26 1.098 71,915,424 +9,727 11.17% 78,964,277
2023-09-25 2023-09-21 1.098 71,905,697 -24,317 11.16% 78,953,596
2023-09-22 2023-09-20 1.195 71,930,014 +16,211 11.17% 85,949,468
2023-09-21 2023-09-19 1.195 71,913,803 +2,829,955 11.17% 85,930,097
2023-09-20 2023-09-18 1.208 69,083,848 +77,830 11.17% 83,436,191
2023-09-19 2023-09-15 1.208 69,006,018 -77,830 11.16% 83,342,192
2023-09-18 2023-09-14 1.195 69,083,848 +4,670 11.17% 82,548,572
2023-09-15 2023-09-13 1.182 69,079,178 +6,226 11.17% 81,655,433
2023-09-14 2023-09-12 1.195 69,072,952 -20,236 11.17% 82,535,553
2023-09-13 2023-09-11 1.182 69,093,188 +26,463 11.17% 81,671,994
2023-09-12 2023-09-07 1.182 69,066,725 -9,340 11.17% 81,640,713
2023-09-11 2023-09-06 1.182 69,076,065 +1,556 11.17% 81,651,753
2023-09-07 2023-09-05 1.195 69,074,509 -15,566 11.17% 82,537,413
2023-08-29 2023-08-25 1.169 69,090,075 -84,057 11.17% 80,780,615
2023-08-28 2023-08-24 1.182 69,174,132 +12,453 11.18% 81,767,674
2023-08-25 2023-08-23 1.169 69,161,679 +34,246 11.18% 80,864,335
2023-08-24 2023-08-22 1.156 69,127,433 +92,500 11.18% 79,936,115
2023-08-23 2023-08-21 1.169 69,034,933 +84,057 11.16% 80,716,142
2023-08-22 2023-08-18 1.195 68,950,876 +43,585 11.15% 82,389,684
2023-08-17 2023-08-15 1.156 68,907,291 +3,113 11.14% 79,681,552
2023-08-15 2023-08-11 1.156 68,904,178 +38,915 11.14% 79,677,952
2023-08-14 2023-08-10 1.182 68,865,263 +20,236 11.13% 81,402,574
2023-08-11 2023-08-09 1.156 68,845,027 +31,132 11.13% 79,609,552
2023-08-10 2023-08-08 1.182 68,813,895 +121,416 11.13% 81,341,854
2023-08-09 2023-08-07 1.182 68,692,479 +40,472 11.11% 81,198,333
2023-08-07 2023-08-03 1.169 68,652,007 -3,113 11.10% 80,268,423
2023-08-04 2023-08-02 1.156 68,655,120 +6,226 11.10% 79,389,952
2023-08-02 2023-07-31 1.182 68,648,894 +107,406 11.10% 81,146,813
2023-08-01 2023-07-28 1.169 68,541,488 -80,944 11.08% 80,139,203
2023-07-31 2023-07-27 1.182 68,622,432 +14,010 11.10% 81,115,534
2023-07-27 2023-07-25 1.169 68,608,422 +87,170 11.09% 80,217,463
2023-07-26 2023-07-24 1.169 68,521,252 +42,029 11.08% 80,115,543
2023-07-25 2023-07-21 1.169 68,479,223 -245,945 11.07% 80,066,402
2023-07-24 2023-07-20 1.131 68,725,168 +116,746 11.11% 77,704,931
2023-07-18 2023-07-13 1.118 68,608,422 -21,793 11.09% 76,691,420
2023-07-14 2023-07-12 1.131 68,630,215 +17,123 11.10% 77,597,572
2023-07-13 2023-07-11 1.118 68,613,092 +10,896 11.09% 76,696,641
2023-07-10 2023-07-06 1.118 68,602,196 +21,793 11.09% 76,684,461
2023-07-06 2023-07-04 1.118 68,580,403 +17,123 11.09% 76,660,100
2023-07-05 2023-07-03 1.118 68,563,280 -12,453 11.09% 76,640,960
2023-06-30 2023-06-28 1.131 68,575,733 -4,670 11.09% 77,535,971
2023-06-29 2023-06-27 1.131 68,580,403 -26,462 11.09% 77,541,251
2023-06-27 2023-06-23 1.105 68,606,865 -82,501 11.09% 75,808,189
2023-06-23 2023-06-20 1.131 68,689,366 -7,783 11.11% 77,664,451
2023-06-15 2023-06-13 1.118 68,697,149 -1,556 11.11% 76,790,601
2023-06-13 2023-06-09 1.118 68,698,705 +12,452 11.11% 76,792,340
2023-06-12 2023-06-08 1.118 68,686,253 -1,556 11.11% 76,778,421
2023-06-09 2023-06-07 1.144 68,687,809 +26,462 11.11% 78,545,221
2023-06-05 2023-06-01 1.118 68,661,347 +3,113 11.10% 76,750,581
2023-05-31 2023-05-29 1.118 68,658,234 -31,132 11.10% 76,747,101
2023-05-25 2023-05-23 1.156 68,689,366 +10,897 11.11% 79,429,552
2023-05-24 2023-05-22 1.169 68,678,469 -23,350 11.10% 80,299,362
2023-05-22 2023-05-18 1.156 68,701,819 -40,472 11.11% 79,443,953
2023-05-18 2023-05-16 1.375 68,742,291 +171,228 11.11% 94,524,383
2023-05-17 2023-05-15 1.375 68,571,063 +5,594,388 11.09% 94,288,935
2023-05-16 2023-05-12 1.347 62,976,675 +801,329 11.01% 84,846,927
2023-05-15 2023-05-11 1.375 62,175,346 +2,879 10.87% 85,494,477
2023-04-28 2023-04-26 1.319 62,172,467 +21,600 10.87% 82,036,356
2023-04-25 2023-04-21 1.319 62,150,867 -14,400 10.86% 82,007,855
2023-04-19 2023-04-17 1.333 62,165,267 -25,919 10.87% 82,890,296
2023-04-18 2023-04-14 1.319 62,191,186 +1,440 10.87% 82,061,055
2023-04-17 2023-04-13 1.319 62,189,746 +17,279 10.87% 82,059,155
2023-04-13 2023-04-11 1.306 62,172,467 +7,200 10.87% 81,172,815
2023-04-12 2023-04-06 1.306 62,165,267 +2,880 10.87% 81,163,415
2023-04-06 2023-04-03 1.292 62,162,387 +33,119 10.87% 80,296,254
2023-04-04 2023-03-31 1.319 62,129,268 -21,599 10.86% 81,979,355
2023-03-30 2023-03-28 1.292 62,150,867 -107,996 10.86% 80,281,373
2023-03-29 2023-03-27 1.306 62,258,863 +7,200 10.88% 81,285,614
2023-03-28 2023-03-24 1.292 62,251,663 +1,440 10.88% 80,411,573
2023-03-27 2023-03-23 1.306 62,250,223 +79,196 10.88% 81,274,334
2023-03-23 2023-03-21 1.306 62,171,027 -53,277 10.87% 81,170,935
2023-03-21 2023-03-17 1.250 62,224,304 +7,199 10.88% 77,783,452
2023-03-17 2023-03-15 1.278 62,217,105 +14,400 10.87% 79,502,774
2023-03-16 2023-03-14 1.264 62,202,705 +24,479 10.87% 78,620,412
2023-03-15 2023-03-13 1.264 62,178,226 -115,196 10.87% 78,589,472
2023-03-14 2023-03-10 1.264 62,293,422 +74,877 10.89% 78,735,073
2023-03-06 2023-03-02 1.278 62,218,545 +7,200 10.88% 79,504,614
2023-03-02 2023-02-28 1.278 62,211,345 +35,999 10.87% 79,495,413
2023-03-01 2023-02-27 1.278 62,175,346 -28,799 10.87% 79,449,413
2023-02-20 2023-02-16 1.292 62,204,145 +63,357 10.87% 80,350,194
2023-02-16 2023-02-14 1.306 62,140,788 -35,998 10.86% 81,131,455
2023-02-10 2023-02-08 1.278 62,176,786 -14,400 10.87% 79,451,253
2023-02-09 2023-02-07 1.278 62,191,186 -80,637 10.87% 79,469,654
2023-02-08 2023-02-06 1.236 62,271,823 +43,199 10.88% 76,977,932
2023-02-02 2023-01-31 1.250 62,228,624 +34,558 10.88% 77,788,852
2023-02-01 2023-01-30 1.250 62,194,066 +1,440 10.87% 77,745,653
2023-01-31 2023-01-27 1.250 62,192,626 +34,559 10.87% 77,743,853
2023-01-27 2023-01-20 1.264 62,158,067 -2,880 10.86% 78,563,993
2023-01-26 2023-01-19 1.264 62,160,947 -21,599 10.87% 78,567,633
2023-01-20 2023-01-18 1.236 62,182,546 +31,679 10.87% 76,867,571
2023-01-17 2023-01-13 1.250 62,150,867 +24,479 10.86% 77,691,652
2023-01-11 2023-01-09 1.222 62,126,388 +1,440 10.86% 75,935,251
2023-01-05 2023-01-03 1.194 62,124,948 +136,794 10.86% 74,207,729
2023-01-04 2022-12-30 1.222 61,988,154 +14,400 10.83% 75,766,291
2023-01-03 2022-12-29 1.194 61,973,754 +50,398 10.83% 74,027,129
2022-12-28 2022-12-22 1.194 61,923,356 -14,400 10.82% 73,966,929
2022-12-23 2022-12-21 1.250 61,937,756 +21,599 10.83% 77,425,252
2022-12-22 2022-12-20 1.264 61,916,157 +14,400 10.82% 78,258,233
2022-12-19 2022-12-15 1.181 61,901,757 +1,440 10.82% 73,081,349
2022-12-14 2022-12-12 1.139 61,900,317 -279,349 10.82% 70,500,367
2022-12-13 2022-12-09 1.111 62,179,666 -205,912 10.87% 69,091,246
2022-12-12 2022-12-08 1.153 62,385,578 -71,997 10.90% 71,919,548
2022-12-09 2022-12-07 1.111 62,457,575 +1,440 10.92% 69,400,046
2022-12-01 2022-11-29 1.083 62,456,135 +7,199 10.92% 67,663,485
2022-11-30 2022-11-28 1.083 62,448,936 +7,200 10.92% 67,655,686
2022-11-28 2022-11-24 1.111 62,441,736 -7,200 10.91% 69,382,447
2022-11-25 2022-11-23 1.083 62,448,936 +14,400 10.92% 67,655,686
2022-11-23 2022-11-21 1.139 62,434,536 +14,399 10.91% 71,108,807
2022-11-18 2022-11-16 1.153 62,420,137 -35,998 10.91% 71,959,388
2022-11-17 2022-11-15 1.083 62,456,135 +28,799 10.92% 67,663,485
2022-11-16 2022-11-14 1.056 62,427,336 +4,319 10.91% 65,898,124
2022-11-15 2022-11-11 1.042 62,423,017 +7,200 10.91% 65,026,544
2022-11-14 2022-11-10 1.014 62,415,817 +17,279 10.91% 63,285,202
2022-11-09 2022-11-07 1.083 62,398,538 +18,720 10.91% 67,601,086
2022-11-08 2022-11-04 1.028 62,379,818 +154,074 10.90% 64,115,123
2022-11-02 2022-10-31 1.028 62,225,744 -17,280 10.88% 63,956,762
2022-10-28 2022-10-26 1.069 62,243,024 -1,440 10.88% 66,568,085
2022-10-26 2022-10-24 1.056 62,244,464 +2,880 10.88% 65,705,084
2022-10-25 2022-10-21 1.097 62,241,584 +33,119 10.88% 68,295,546
2022-10-20 2022-10-18 1.111 62,208,465 +10,079 10.87% 69,123,246
2022-10-19 2022-10-17 1.111 62,198,386 +7,200 10.87% 69,112,047
2022-10-18 2022-10-14 1.111 62,191,186 -10,079 10.87% 69,104,047
2022-10-17 2022-10-13 1.111 62,201,265 -7,200 10.87% 69,115,246
2022-10-13 2022-10-11 1.111 62,208,465 -93,596 10.87% 69,123,246
2022-10-05 2022-09-30 1.153 62,302,061 +110,875 10.89% 71,823,268
2022-10-03 2022-09-29 1.167 62,191,186 +35,999 10.87% 72,559,249
2022-09-30 2022-09-28 1.181 62,155,187 -40,319 10.86% 73,380,549
2022-09-29 2022-09-27 1.194 62,195,506 +24,479 10.87% 74,292,010
2022-09-28 2022-09-26 1.208 62,171,027 -3,754,651 10.87% 75,126,291
2022-09-27 2022-09-23 1.236 65,925,678 +43,198 11.52% 81,494,681
2022-09-26 2022-09-22 1.208 65,882,480 +12,959 11.52% 79,611,140
2022-09-23 2022-09-21 1.290 65,869,521 -20,159 11.51% 84,963,653
2022-09-22 2022-09-20 1.304 65,889,680 +1,323,623 11.52% 85,923,608
2022-09-21 2022-09-19 1.290 64,566,057 -35,274 11.52% 83,282,343
2022-09-20 2022-09-16 1.304 64,601,331 +71,960 11.52% 84,243,533
2022-09-19 2022-09-15 1.290 64,529,371 +38,097 11.51% 83,235,023
2022-09-13 2022-09-08 1.290 64,491,274 +21,165 11.50% 83,185,882
2022-09-09 2022-09-07 1.304 64,470,109 +70,549 11.50% 84,072,413
2022-09-08 2022-09-06 1.332 64,399,560 -47,974 11.49% 85,806,074
2022-09-07 2022-09-05 1.332 64,447,534 +14,110 11.50% 85,869,995
2022-08-31 2022-08-29 1.332 64,433,424 +22,576 11.49% 85,851,195
2022-08-29 2022-08-25 1.332 64,410,848 -4,233 11.49% 85,821,114
2022-08-26 2022-08-24 1.332 64,415,081 +67,727 11.49% 85,826,755
2022-08-19 2022-08-17 1.318 64,347,354 +21,165 11.48% 84,824,424
2022-08-18 2022-08-16 1.332 64,326,189 +28,220 11.47% 85,708,315
2022-08-17 2022-08-15 1.332 64,297,969 +49,384 11.47% 85,670,714
2022-08-15 2022-08-11 1.361 64,248,585 -138,276 11.46% 87,426,296
2022-08-09 2022-08-05 1.361 64,386,861 +1,411 11.49% 87,614,455
2022-08-08 2022-08-04 1.375 64,385,450 -39,508 11.48% 88,525,166
2022-08-05 2022-08-03 1.361 64,424,958 +40,919 11.49% 87,666,296
2022-08-04 2022-08-02 1.361 64,384,039 -245,512 11.48% 87,610,615
2022-08-03 2022-08-01 1.403 64,629,551 -8,466 11.53% 90,692,968
2022-08-02 2022-07-29 1.432 64,638,017 +15,521 11.53% 92,537,269
2022-07-28 2022-07-26 1.417 64,622,496 +5,644 11.53% 91,599,058
2022-07-27 2022-07-25 1.417 64,616,852 +1,411 11.53% 91,591,058
2022-07-26 2022-07-22 1.417 64,615,441 +4,233 11.53% 91,589,058
2022-07-20 2022-07-18 1.446 64,611,208 -35,275 11.53% 93,414,719
2022-07-19 2022-07-15 1.446 64,646,483 -15,521 11.53% 93,465,720
2022-07-14 2022-07-12 1.460 64,662,004 +1,411 11.53% 94,404,710
2022-07-13 2022-07-11 1.460 64,660,593 +7,055 11.53% 94,402,650
2022-07-11 2022-07-07 1.460 64,653,538 +21,165 11.53% 94,392,350
2022-07-08 2022-07-06 1.460 64,632,373 +50,796 11.53% 94,361,450
2022-07-07 2022-07-05 1.460 64,581,577 -43,741 11.52% 94,287,289
2022-07-05 2022-06-30 1.488 64,625,318 +52,207 11.53% 96,183,211
2022-07-04 2022-06-29 1.488 64,573,111 -86,071 11.52% 96,105,510
2022-06-30 2022-06-28 1.474 64,659,182 -107,235 11.53% 95,317,101
2022-06-28 2022-06-24 1.474 64,766,417 +11,288 11.55% 95,475,181
2022-06-24 2022-06-22 1.488 64,755,129 +7,055 11.55% 96,376,411
2022-06-20 2022-06-16 1.460 64,748,074 -69,138 11.55% 94,530,370
2022-06-17 2022-06-15 1.474 64,817,212 -66,316 11.56% 95,550,060
2022-06-16 2022-06-14 1.502 64,883,528 +70,549 11.57% 97,487,201
2022-06-09 2022-06-07 1.502 64,812,979 +1,411 11.56% 97,381,201
2022-06-07 2022-06-02 1.502 64,811,568 -7,055 11.56% 97,379,081
2022-06-06 2022-06-01 1.502 64,818,623 -28,220 11.56% 97,389,681
2022-06-02 2022-05-31 1.502 64,846,843 -7,055 11.57% 97,432,082
2022-06-01 2022-05-30 1.474 64,853,898 +42,330 11.57% 95,604,141
2022-05-31 2022-05-27 1.474 64,811,568 -14,110 11.56% 95,541,740
2022-05-30 2022-05-26 1.488 64,825,678 +74,782 11.56% 96,481,411
2022-05-27 2022-05-25 1.474 64,750,896 +28,220 11.55% 95,452,301
2022-05-26 2022-05-24 1.474 64,722,676 +2,822 11.55% 95,410,700
2022-05-25 2022-05-23 1.488 64,719,854 +40,919 11.54% 96,323,911
2022-05-24 2022-05-20 1.545 64,678,935 +101,591 11.54% 99,930,173
2022-05-23 2022-05-19 1.531 64,577,344 +21,164 11.52% 98,857,862
2022-05-19 2022-05-17 1.545 64,556,180 +131,222 11.52% 99,740,514
2022-05-18 2022-05-16 1.545 64,424,958 +36,686 11.49% 99,537,773
2022-05-17 2022-05-13 1.573 64,388,272 +56,439 11.49% 101,306,434
2022-05-16 2022-05-12 1.545 64,331,833 +21,165 11.48% 99,393,893
2022-05-13 2022-05-11 1.559 64,310,668 +21,165 11.47% 100,272,764
2022-05-12 2022-05-10 1.755 64,289,503 -56,440 11.47% 112,839,285
2022-05-11 2022-05-06 1.755 64,345,943 +3,547,277 11.48% 112,938,347
2022-05-06 2022-05-04 1.740 60,798,666 +3,548,314 11.48% 105,800,187
2022-05-04 2022-04-29 1.755 57,250,352 -205,313 10.81% 100,484,348
2022-05-03 2022-04-28 1.740 57,455,665 -35,997 10.85% 99,982,787
2022-04-29 2022-04-27 1.740 57,491,662 -43,995 10.85% 100,045,428
2022-04-28 2022-04-26 1.740 57,535,657 -18,665 10.86% 100,121,987
2022-04-27 2022-04-25 1.740 57,554,322 +13,332 10.87% 100,154,467
2022-04-20 2022-04-14 1.740 57,540,990 +6,666 10.86% 100,131,267
2022-04-19 2022-04-13 1.740 57,534,324 +1,333 10.86% 100,119,667
2022-04-14 2022-04-12 1.755 57,532,991 +2,667 10.86% 100,980,428
2022-04-13 2022-04-11 1.755 57,530,324 -46,662 10.86% 100,975,747
2022-04-11 2022-04-07 1.755 57,576,986 -4,000 10.87% 101,057,647
2022-04-08 2022-04-06 1.755 57,580,986 +18,665 10.87% 101,064,668
2022-04-06 2022-04-01 1.740 57,562,321 +29,330 10.87% 100,168,387
2022-04-04 2022-03-31 1.770 57,532,991 +26,664 10.86% 101,843,509
2022-04-01 2022-03-30 1.740 57,506,327 -41,329 10.86% 100,070,948
2022-03-31 2022-03-29 1.725 57,547,656 -134,653 10.86% 99,279,567
2022-03-30 2022-03-28 1.755 57,682,309 +90,657 10.89% 101,242,507
2022-03-29 2022-03-25 1.740 57,591,652 -50,661 10.87% 100,219,428
2022-03-28 2022-03-24 1.725 57,642,313 +17,331 10.88% 99,442,866
2022-03-25 2022-03-23 1.740 57,624,982 -29,330 10.88% 100,277,428
2022-03-24 2022-03-22 1.770 57,654,312 +53,328 10.88% 102,058,268
2022-03-22 2022-03-18 1.740 57,600,984 -75,992 10.87% 100,235,667
2022-03-21 2022-03-17 1.725 57,676,976 +33,330 10.89% 99,502,666
2022-03-17 2022-03-15 1.665 57,643,646 +86,658 10.88% 95,986,204
2022-03-16 2022-03-14 1.695 57,556,988 +73,326 10.87% 97,568,785
2022-03-15 2022-03-11 1.710 57,483,662 +78,659 10.85% 98,306,826
2022-03-14 2022-03-10 1.710 57,405,003 +78,658 10.84% 98,172,305
2022-03-11 2022-03-09 1.740 57,326,345 +179,983 10.82% 99,757,748
2022-03-10 2022-03-08 1.755 57,146,362 +27,997 10.79% 100,301,827
2022-03-09 2022-03-07 1.755 57,118,365 +151,985 10.78% 100,252,687
2022-03-08 2022-03-04 1.770 56,966,380 -50,662 10.75% 100,840,508
2022-03-04 2022-03-02 1.800 57,017,042 -59,994 10.76% 102,640,870
2022-03-02 2022-02-28 1.785 57,077,036 -101,323 10.78% 101,892,629
2022-03-01 2022-02-25 1.800 57,178,359 -25,331 10.79% 102,931,269
2022-02-28 2022-02-24 1.800 57,203,690 +81,325 10.80% 102,976,869
2022-02-25 2022-02-23 1.800 57,122,365 -293,304 10.78% 102,830,470
2022-02-24 2022-02-22 1.815 57,415,669 +15,998 10.84% 104,219,790
2022-02-22 2022-02-18 1.815 57,399,671 -26,664 10.84% 104,190,751
2022-02-21 2022-02-17 1.815 57,426,335 -277,305 10.84% 104,239,151
2022-02-18 2022-02-16 1.830 57,703,640 -66,660 10.89% 105,608,150
2022-02-16 2022-02-14 1.830 57,770,300 -66,661 10.91% 105,730,150
2022-02-15 2022-02-11 1.860 57,836,961 -33,330 10.92% 107,587,433
2022-02-14 2022-02-10 1.845 57,870,291 +14,666 10.93% 106,781,292
2022-02-11 2022-02-09 1.875 57,855,625 -150,652 10.92% 108,490,072
2022-02-10 2022-02-08 1.800 58,006,277 -93,324 10.95% 104,421,670
2022-02-08 2022-02-04 1.770 58,099,601 +6,666 10.97% 102,846,508
2022-02-07 2022-01-31 1.755 58,092,935 +27,997 10.97% 101,963,228
2022-02-04 2022-01-27 1.740 58,064,938 +46,662 10.96% 101,043,027
2022-01-28 2022-01-26 1.770 58,018,276 +17,332 10.95% 102,702,549
2022-01-27 2022-01-25 1.755 58,000,944 +41,329 10.95% 101,801,767
2022-01-26 2022-01-24 1.755 57,959,615 -5,333 10.94% 101,729,228
2022-01-24 2022-01-20 1.770 57,964,948 +21,331 10.94% 102,608,149
2022-01-20 2022-01-18 1.785 57,943,617 +66,660 10.94% 103,439,630
2022-01-19 2022-01-17 1.770 57,876,957 -6,666 10.93% 102,452,389
2022-01-18 2022-01-14 1.785 57,883,623 -66,660 10.93% 103,332,530
2022-01-14 2022-01-12 1.740 57,950,283 -4,262,910 10.94% 100,843,508
2022-01-13 2022-01-11 1.725 62,213,193 -105,322 11.74% 107,328,418
2022-01-12 2022-01-10 1.740 62,318,515 -41,330 11.76% 108,444,987
2022-01-11 2022-01-07 1.740 62,359,845 -205,313 11.77% 108,516,908
2022-01-06 2022-01-04 1.755 62,565,158 +66,660 11.81% 109,812,759
2022-01-05 2022-01-03 1.755 62,498,498 +25,331 11.80% 109,695,759
2022-01-04 2021-12-31 1.740 62,473,167 -6,666 11.79% 108,714,108
2021-12-29 2021-12-24 1.695 62,479,833 +255,975 11.80% 105,913,836
2021-12-28 2021-12-22 1.710 62,223,858 -297,304 11.75% 106,413,366
2021-12-23 2021-12-21 1.725 62,521,162 -25,331 11.80% 107,859,717
2021-12-22 2021-12-20 1.725 62,546,493 -63,993 11.81% 107,903,417
2021-12-20 2021-12-16 1.740 62,610,486 -21,332 11.82% 108,953,067
2021-12-17 2021-12-15 1.740 62,631,818 -2,666 11.82% 108,990,188
2021-12-16 2021-12-14 1.755 62,634,484 +73,326 11.82% 109,934,438
2021-12-14 2021-12-10 1.725 62,561,158 -15,998 11.81% 107,928,717
2021-12-13 2021-12-09 1.740 62,577,156 -89,325 11.81% 108,895,067
2021-12-09 2021-12-07 1.710 62,666,481 +209,313 11.83% 107,170,326
2021-12-08 2021-12-06 1.725 62,457,168 -14,666 11.79% 107,749,316
2021-12-07 2021-12-03 1.725 62,471,834 +85,325 11.79% 107,774,618
2021-12-03 2021-12-01 1.725 62,386,509 +51,995 11.78% 107,627,417
2021-11-26 2021-11-24 1.695 62,334,514 -5,333 11.77% 105,667,496
2021-11-24 2021-11-22 1.740 62,339,847 -67,993 11.77% 108,482,108
2021-11-15 2021-11-11 1.710 62,407,840 -150,652 11.78% 106,728,006
2021-11-12 2021-11-10 1.710 62,558,492 -2,666 11.81% 106,985,647
2021-11-11 2021-11-09 1.695 62,561,158 -39,996 11.81% 106,051,696
2021-11-10 2021-11-08 1.695 62,601,154 -6,666 11.82% 106,119,496
2021-11-09 2021-11-05 1.680 62,607,820 +41,329 11.82% 105,191,585
2021-11-08 2021-11-04 1.680 62,566,491 -46,662 11.81% 105,122,145
2021-11-05 2021-11-03 1.680 62,613,153 -254,641 11.82% 105,200,545
2021-11-04 2021-11-02 1.695 62,867,794 +1,333 11.87% 106,571,495
2021-11-03 2021-11-01 1.695 62,866,461 +14,665 11.87% 106,569,236
2021-11-02 2021-10-29 1.680 62,851,796 -278,639 11.87% 105,601,505
2021-11-01 2021-10-28 1.710 63,130,435 -41,329 11.92% 107,963,767
2021-10-29 2021-10-27 1.710 63,171,764 -358,631 11.93% 108,034,446
2021-10-28 2021-10-26 1.710 63,530,395 +9,332 11.99% 108,647,766
2021-10-27 2021-10-25 1.695 63,521,063 -98,656 11.99% 107,678,896
2021-10-20 2021-10-18 1.740 63,619,719 +33,330 12.01% 110,709,306
2021-10-19 2021-10-15 1.710 63,586,389 +47,995 12.00% 108,743,525
2021-10-18 2021-10-12 1.695 63,538,394 -63,994 12.00% 107,708,275
2021-10-15 2021-10-11 1.695 63,602,388 +34,663 12.01% 107,816,756
2021-10-12 2021-10-08 1.680 63,567,725 +8,000 12.00% 106,804,386
2021-10-11 2021-10-07 1.650 63,559,725 +89,324 12.00% 104,883,963
2021-10-08 2021-10-06 1.620 63,470,401 +93,324 11.98% 102,832,263
2021-10-07 2021-10-05 1.665 63,377,077 +47,995 11.96% 105,533,315
2021-10-06 2021-10-04 1.650 63,329,082 -318,635 11.96% 104,503,364
2021-10-05 2021-09-30 1.695 63,647,717 -82,658 12.02% 107,893,596
2021-10-04 2021-09-29 1.710 63,730,375 -98,657 12.03% 108,989,766
2021-09-30 2021-09-28 1.695 63,829,032 -86,658 12.05% 108,200,955
2021-09-29 2021-09-27 1.710 63,915,690 +9,332 12.07% 109,306,686
2021-09-28 2021-09-24 1.725 63,906,358 +130,654 12.06% 110,249,417
2021-09-27 2021-09-23 1.740 63,775,704 +13,332 12.04% 110,980,747
2021-09-24 2021-09-21 1.813 63,762,372 -63,994 12.04% 115,613,991
2021-09-23 2021-09-20 1.798 63,826,366 +1,547,063 12.05% 114,749,262
2021-09-21 2021-09-17 1.829 62,279,303 -102,823 12.04% 113,881,880
2021-09-17 2021-09-15 1.829 62,382,126 +2,603 12.06% 114,069,899
2021-09-16 2021-09-14 1.813 62,379,523 -76,792 12.06% 113,106,608
2021-09-15 2021-09-13 1.813 62,456,315 +2,554,322 12.08% 113,245,848
2021-09-14 2021-09-10 1.813 59,901,993 -130,156 11.58% 108,614,349
2021-09-13 2021-09-09 1.813 60,032,149 +1,301 11.61% 108,850,348
2021-09-09 2021-09-07 1.798 60,030,848 +13,016 11.61% 107,925,548
2021-09-07 2021-09-03 1.798 60,017,832 -52,063 11.61% 107,902,147
2021-09-06 2021-09-02 1.798 60,069,895 -11,714 11.62% 107,995,748
2021-09-03 2021-09-01 1.782 60,081,609 +18,222 11.62% 107,093,587
2021-09-02 2021-08-31 1.798 60,063,387 +18,222 11.61% 107,984,048
2021-09-01 2021-08-30 1.813 60,045,165 +33,841 11.61% 108,873,948
2021-08-31 2021-08-27 1.813 60,011,324 -6,508 11.60% 108,812,588
2021-08-27 2021-08-25 1.829 60,017,832 -13,016 11.61% 109,746,629
2021-08-25 2021-08-23 1.829 60,030,848 -26,031 11.61% 109,770,429
2021-08-24 2021-08-20 1.798 60,056,879 +20,825 11.61% 107,972,347
2021-08-23 2021-08-19 1.829 60,036,054 -7,810 11.61% 109,779,949
2021-08-18 2021-08-16 1.829 60,043,864 -9,111 11.61% 109,794,230
2021-08-17 2021-08-13 1.859 60,052,975 -10,412 11.61% 111,656,451
2021-08-16 2021-08-12 1.844 60,063,387 +35,142 11.61% 110,752,869
2021-08-13 2021-08-11 1.813 60,028,245 +7,810 11.61% 108,843,269
2021-08-12 2021-08-10 1.813 60,020,435 +5,206 11.61% 108,829,108
2021-08-11 2021-08-09 1.798 60,015,229 -1,302 11.61% 107,897,468
2021-08-10 2021-08-06 1.798 60,016,531 +141,871 11.61% 107,899,808
2021-08-06 2021-08-04 1.798 59,874,660 -28,634 11.58% 107,644,748
2021-08-05 2021-08-03 1.767 59,903,294 -3,214,217 11.58% 105,855,266
2021-08-04 2021-08-02 1.767 63,117,511 +16,921 12.21% 111,535,117
2021-08-02 2021-07-29 1.798 63,100,590 -7,810 12.20% 113,444,437
2021-07-30 2021-07-28 1.782 63,108,400 +31,238 12.20% 112,488,748
2021-07-29 2021-07-27 1.752 63,077,162 +35,142 12.20% 110,494,566
2021-07-28 2021-07-26 1.782 63,042,020 -14,317 12.19% 112,370,427
2021-07-27 2021-07-23 1.782 63,056,337 -7,810 12.19% 112,395,947
2021-07-23 2021-07-21 1.798 63,064,147 +6,508 12.19% 113,378,919
2021-07-22 2021-07-20 1.813 63,057,639 -1,301 12.19% 114,336,169
2021-07-21 2021-07-19 1.829 63,058,940 +52,062 12.19% 115,307,498
2021-07-16 2021-07-14 1.859 63,006,878 -208,250 12.18% 117,148,641
2021-07-15 2021-07-13 1.844 63,215,128 -67,682 12.22% 116,564,469
2021-07-14 2021-07-12 1.844 63,282,810 +78,094 12.24% 116,689,270
2021-07-13 2021-07-09 1.782 63,204,716 +33,841 12.22% 112,660,428
2021-07-12 2021-07-08 1.782 63,170,875 +31,238 12.22% 112,600,107
2021-07-09 2021-07-07 1.782 63,139,637 +6,507 12.21% 112,544,426
2021-07-08 2021-07-06 1.767 63,133,130 -6,507 12.21% 111,562,717
2021-07-07 2021-07-05 1.782 63,139,637 +10,412 12.21% 112,544,426
2021-07-06 2021-07-02 1.798 63,129,225 -16,920 12.21% 113,495,918
2021-07-05 2021-06-30 1.813 63,146,145 -10,413 12.21% 114,496,648
2021-07-02 2021-06-29 1.767 63,156,558 +52,063 12.21% 111,604,117
2021-06-30 2021-06-28 1.767 63,104,495 +1,301 12.20% 111,512,116
2021-06-29 2021-06-25 1.782 63,103,194 +13,016 12.20% 112,479,468
2021-06-28 2021-06-24 1.767 63,090,178 -13,016 12.20% 111,486,817
2021-06-25 2021-06-23 1.767 63,103,194 -22,126 12.20% 111,509,817
2021-06-24 2021-06-22 1.767 63,125,320 +7,809 12.21% 111,548,916
2021-06-23 2021-06-21 1.782 63,117,511 +15,619 12.21% 112,504,988
2021-06-22 2021-06-18 1.767 63,101,892 +33,841 12.20% 111,507,517
2021-06-21 2021-06-17 1.767 63,068,051 +10,412 12.20% 111,447,716
2021-06-18 2021-06-16 1.767 63,057,639 +35,142 12.19% 111,429,317
2021-06-17 2021-06-15 1.767 63,022,497 +15,619 12.19% 111,367,218
2021-06-16 2021-06-11 1.782 63,006,878 +44,253 12.18% 112,307,788
2021-06-11 2021-06-09 1.782 62,962,625 -13,015 12.18% 112,228,908
2021-06-10 2021-06-08 1.782 62,975,640 -16,921 12.18% 112,252,107
2021-06-09 2021-06-07 1.798 62,992,561 +22,127 12.18% 113,250,219
2021-06-08 2021-06-04 1.798 62,970,434 -3,905 12.18% 113,210,438
2021-06-03 2021-06-01 1.813 62,974,339 -13,015 12.18% 114,185,129
2021-06-02 2021-05-31 1.782 62,987,354 -243,393 12.18% 112,272,987
2021-06-01 2021-05-28 1.782 63,230,747 -2,603 12.23% 112,706,827
2021-05-31 2021-05-27 1.782 63,233,350 +78,094 12.23% 112,711,467
2021-05-28 2021-05-26 1.782 63,155,256 -19,524 12.21% 112,572,267
2021-05-27 2021-05-25 1.798 63,174,780 +13,016 12.22% 113,577,818
2021-05-26 2021-05-24 1.813 63,161,764 -23,428 12.21% 114,524,968
2021-05-25 2021-05-21 1.752 63,185,192 -33,841 12.22% 110,683,806
2021-05-24 2021-05-20 1.767 63,219,033 +48,158 12.22% 111,714,517
2021-05-21 2021-05-18 1.782 63,170,875 +101,522 12.22% 112,600,107
2021-05-20 2021-05-17 1.767 63,069,353 +1,302 12.20% 111,450,017
2021-05-18 2021-05-14 1.798 63,068,051 -7,810 12.20% 113,385,937
2021-05-17 2021-05-13 1.813 63,075,861 -101,522 12.20% 114,369,209
2021-05-14 2021-05-12 1.798 63,177,383 -22,126 12.22% 113,582,498
2021-05-13 2021-05-11 1.875 63,199,509 -41,651 12.22% 118,477,930
2021-05-12 2021-05-10 2.116 63,241,160 -139,267 12.23% 133,791,633
2021-05-11 2021-05-07 2.116 63,380,427 +6,023,973 12.26% 134,086,263
2021-05-10 2021-05-06 2.034 57,356,454 -30,724 11.75% 116,675,073
2021-05-07 2021-05-05 2.067 57,387,178 +20,892 11.75% 118,605,373
2021-05-06 2021-05-04 2.067 57,366,286 -147,477 11.75% 118,562,194
2021-05-05 2021-05-03 2.018 57,513,763 -4,916 11.78% 116,059,112
2021-05-04 2021-04-30 2.034 57,518,679 -122,898 11.78% 117,005,073
2021-05-03 2021-04-29 2.018 57,641,577 +24,580 11.80% 116,317,032
2021-04-30 2021-04-28 2.018 57,616,997 -33,183 11.80% 116,267,431
2021-04-29 2021-04-27 2.002 57,650,180 -30,724 11.81% 115,396,212
2021-04-28 2021-04-26 2.018 57,680,904 +3,687 11.81% 116,396,392
2021-04-26 2021-04-22 1.985 57,677,217 +33,182 11.81% 114,511,710
2021-04-23 2021-04-21 1.969 57,644,035 -73,738 11.81% 113,507,751
2021-04-22 2021-04-20 1.985 57,717,773 -99,548 11.82% 114,592,230
2021-04-21 2021-04-19 2.018 57,817,321 +72,510 11.84% 116,671,673
2021-04-20 2021-04-16 1.985 57,744,811 +255,628 11.83% 114,645,911
2021-04-19 2021-04-15 1.888 57,489,183 +237,192 11.77% 108,525,026
2021-04-16 2021-04-14 1.871 57,251,991 -15,976 11.72% 107,145,567
2021-04-15 2021-04-13 1.871 57,267,967 -6,145 11.73% 107,175,466
2021-04-14 2021-04-12 1.871 57,274,112 +51,617 11.73% 107,186,966
2021-04-13 2021-04-09 1.871 57,222,495 -4,916 11.72% 107,090,366
2021-04-12 2021-04-08 1.871 57,227,411 +23,350 11.72% 107,099,567
2021-04-09 2021-04-07 1.855 57,204,061 +30,725 11.72% 106,124,947
2021-04-08 2021-04-01 1.855 57,173,336 -2,458 11.71% 106,067,946
2021-04-07 2021-03-31 1.871 57,175,794 +126,585 11.71% 107,002,967
2021-03-31 2021-03-29 1.871 57,049,209 +79,883 11.68% 106,766,066
2021-03-30 2021-03-26 1.855 56,969,326 -141,332 11.67% 105,689,467
2021-03-29 2021-03-25 1.839 57,110,658 -208,926 11.70% 105,022,265
2021-03-26 2021-03-24 1.888 57,319,584 -35,641 11.74% 108,204,866
2021-03-25 2021-03-23 1.839 57,355,225 -1,229 11.75% 105,472,006
2021-03-24 2021-03-22 1.871 57,356,454 -19,663 11.75% 107,341,067
2021-03-23 2021-03-19 1.855 57,376,117 -6,145 11.75% 106,444,145
2021-03-22 2021-03-18 1.871 57,382,262 -40,557 11.75% 107,389,366
2021-03-19 2021-03-17 1.855 57,422,819 +1,229 11.76% 106,530,787
2021-03-18 2021-03-16 1.839 57,421,590 +12,290 11.76% 105,594,046
2021-03-17 2021-03-15 1.855 57,409,300 +12,290 11.76% 106,505,706
2021-03-16 2021-03-12 1.823 57,397,010 -67,594 11.75% 104,614,785
2021-03-15 2021-03-11 1.790 57,464,604 -6,145 11.77% 102,867,664
2021-03-12 2021-03-10 1.823 57,470,749 -47,930 11.77% 104,749,185
2021-03-11 2021-03-09 1.855 57,518,679 +12,290 11.78% 106,708,626
2021-03-10 2021-03-08 1.839 57,506,389 +4,916 11.78% 105,749,985
2021-03-09 2021-03-05 1.839 57,501,473 +88,486 11.78% 105,740,945
2021-03-08 2021-03-04 1.774 57,412,987 -28,266 11.76% 101,840,944
2021-03-05 2021-03-03 1.823 57,441,253 -12,290 11.76% 104,695,424
2021-03-04 2021-03-02 1.806 57,453,543 -18,435 11.77% 103,782,844
2021-03-03 2021-03-01 1.758 57,471,978 -1,461,255 11.77% 101,010,303
2021-03-02 2021-02-26 1.709 58,933,233 +12,290 12.07% 100,701,361
2021-03-01 2021-02-25 1.725 58,920,943 -604,658 12.07% 101,639,221
2021-02-26 2021-02-24 1.709 59,525,601 +74,968 12.19% 101,713,562
2021-02-25 2021-02-23 1.725 59,450,633 +4,916 12.18% 102,552,942
2021-02-24 2021-02-22 1.741 59,445,717 +86,029 12.17% 103,511,862
2021-02-23 2021-02-19 1.758 59,359,688 +12,289 12.16% 104,328,062
2021-02-22 2021-02-18 1.725 59,347,399 +83,571 12.15% 102,374,862
2021-02-18 2021-02-16 1.758 59,263,828 -99,547 12.14% 104,159,582
2021-02-17 2021-02-11 1.692 59,363,375 -46,702 12.16% 100,470,300
2021-02-16 2021-02-09 1.692 59,410,077 -89,715 12.17% 100,549,341
2021-02-10 2021-02-08 1.692 59,499,792 +100,776 12.19% 100,701,180
2021-02-09 2021-02-05 1.644 59,399,016 -19,663 12.16% 97,630,699
2021-02-08 2021-02-04 1.627 59,418,679 -49,160 12.17% 96,696,057
2021-02-05 2021-02-03 1.595 59,467,839 -88,486 12.18% 94,840,538
2021-02-04 2021-02-02 1.579 59,556,325 +18,435 12.20% 94,012,456
2021-02-03 2021-02-01 1.595 59,537,890 -33,183 12.19% 94,952,256
2021-02-01 2021-01-28 1.627 59,571,073 +24,580 12.20% 96,944,058
2021-01-29 2021-01-27 1.627 59,546,493 +31,953 12.19% 96,904,058
2021-01-28 2021-01-26 1.595 59,514,540 -50,388 12.19% 94,915,017
2021-01-27 2021-01-25 1.579 59,564,928 +22,122 12.20% 94,026,036
2021-01-26 2021-01-22 1.579 59,542,806 -6,145 12.19% 93,991,116
2021-01-25 2021-01-21 1.562 59,548,951 -127,814 12.20% 93,031,735
2021-01-22 2021-01-20 1.546 59,676,765 -130,272 12.22% 92,260,255
2021-01-21 2021-01-19 1.562 59,807,037 -147,477 12.25% 93,434,936
2021-01-20 2021-01-18 1.562 59,954,514 -102,005 12.28% 93,665,336
2021-01-19 2021-01-15 1.579 60,056,519 -18,435 12.30% 94,802,036
2021-01-18 2021-01-14 1.595 60,074,954 +3,687 12.30% 95,808,777
2021-01-15 2021-01-13 1.546 60,071,267 -33,182 12.30% 92,870,155
2021-01-14 2021-01-12 1.530 60,104,449 -24,580 12.31% 91,943,334
2021-01-06 2021-01-04 1.546 60,129,029 -24,579 12.31% 92,959,455
2021-01-05 2020-12-31 1.546 60,153,608 -3,033,733 12.32% 92,997,454
2021-01-04 2020-12-29 1.513 63,187,341 +19,663 12.94% 95,631,023
2020-12-30 2020-12-28 1.546 63,167,678 -240 12.94% 97,657,205
2020-12-29 2020-12-24 1.530 63,167,918 -39,327 12.94% 96,629,602
2020-12-28 2020-12-22 1.546 63,207,245 -30,725 12.94% 97,718,376
2020-12-22 2020-12-18 1.513 63,237,970 -12,290 12.95% 95,707,648
2020-12-18 2020-12-16 1.513 63,250,260 -54,075 12.95% 95,726,248
2020-12-16 2020-12-14 1.497 63,304,335 -36,869 12.96% 94,777,894
2020-12-14 2020-12-10 1.513 63,341,204 -30,724 12.97% 95,863,888
2020-12-09 2020-12-07 1.513 63,371,928 -4,916 12.98% 95,910,387
2020-12-08 2020-12-04 1.546 63,376,844 +1,229 12.98% 97,980,576
2020-12-07 2020-12-03 1.546 63,375,615 -73,739 12.98% 97,978,676
2020-12-04 2020-12-02 1.513 63,449,354 -11,061 12.99% 96,027,567
2020-12-03 2020-12-01 1.497 63,460,415 +22,122 13.00% 95,011,573
2020-12-01 2020-11-27 1.481 63,438,293 -136,417 12.99% 93,946,078
2020-11-30 2020-11-26 1.481 63,574,710 -18,435 13.02% 94,148,099
2020-11-27 2020-11-25 1.497 63,593,145 -18,434 13.02% 95,210,294
2020-11-26 2020-11-24 1.497 63,611,579 -1,229 13.03% 95,237,893
2020-11-23 2020-11-19 1.497 63,612,808 +18,434 13.03% 95,239,733
2020-11-19 2020-11-17 1.513 63,594,374 -30,724 13.02% 96,247,048
2020-11-18 2020-11-16 1.530 63,625,098 -109,379 13.03% 97,328,962
2020-11-17 2020-11-13 1.497 63,734,477 +6,145 13.05% 95,421,893
2020-11-16 2020-11-12 1.481 63,728,332 +13,519 13.05% 94,375,598
2020-11-12 2020-11-10 1.497 63,714,813 -117,982 13.05% 95,392,452
2020-11-10 2020-11-06 1.465 63,832,795 -14,748 13.07% 93,491,504
2020-11-09 2020-11-05 1.465 63,847,543 -6,145 13.08% 93,513,104
2020-11-04 2020-11-02 1.465 63,853,688 -18,435 13.08% 93,522,104
2020-11-03 2020-10-30 1.465 63,872,123 -18,434 13.08% 93,549,105
2020-11-02 2020-10-29 1.448 63,890,557 -30,725 13.08% 92,536,369
2020-10-30 2020-10-28 1.465 63,921,282 -18,434 13.09% 93,621,104
2020-10-29 2020-10-27 1.465 63,939,716 -6,145 13.09% 93,648,103
2020-10-22 2020-10-20 1.481 63,945,861 +12,289 13.10% 94,697,738
2020-10-21 2020-10-19 1.481 63,933,572 -47,930 13.09% 94,679,539
2020-10-20 2020-10-16 1.448 63,981,502 +3,687 13.10% 92,668,090
2020-10-19 2020-10-15 1.448 63,977,815 +3,687 13.10% 92,662,750
2020-10-16 2020-10-14 1.400 63,974,128 -41,785 13.10% 89,534,126
2020-10-15 2020-10-12 1.383 64,015,913 +24,579 13.11% 88,550,831
2020-10-14 2020-10-09 1.383 63,991,334 +104,464 13.11% 88,516,832
2020-10-12 2020-10-08 1.351 63,886,870 -18,435 13.08% 86,292,982
2020-10-08 2020-10-06 1.334 63,905,305 +14,748 13.09% 85,277,908
2020-10-06 2020-09-30 1.334 63,890,557 +6,145 13.08% 85,258,228
2020-10-05 2020-09-29 1.318 63,884,412 -61,449 13.08% 84,210,393
2020-09-29 2020-09-25 1.334 63,945,861 -119,211 13.10% 85,332,028
2020-09-28 2020-09-24 1.318 64,065,072 -30,725 13.12% 84,448,533
2020-09-25 2020-09-23 1.334 64,095,797 -36,869 13.13% 85,532,109
2020-09-23 2020-09-21 1.334 64,132,666 -67,594 13.13% 85,581,308
2020-09-22 2020-09-18 1.399 64,200,260 +154,851 13.15% 89,846,786
2020-09-21 2020-09-17 1.383 64,045,409 +1,486,769 13.12% 88,563,051
2020-09-17 2020-09-15 1.383 62,558,640 +30,011 13.12% 86,507,122
2020-09-16 2020-09-14 1.366 62,528,629 -31,212 13.11% 85,423,868
2020-09-14 2020-09-10 1.399 62,559,841 -60,022 13.12% 87,551,058
2020-09-10 2020-09-08 1.399 62,619,863 -24,009 13.13% 87,635,057
2020-09-09 2020-09-07 1.383 62,643,872 -12,005 13.13% 86,624,983
2020-09-04 2020-09-02 1.383 62,655,877 -56,421 13.14% 86,641,583
2020-09-03 2020-09-01 1.383 62,712,298 -7,202 13.15% 86,719,603
2020-09-02 2020-08-31 1.383 62,719,500 +42,015 13.15% 86,729,562
2020-08-31 2020-08-27 1.366 62,677,485 -126,047 13.14% 85,627,229
2020-08-28 2020-08-26 1.366 62,803,532 -24,009 13.17% 85,799,429
2020-08-27 2020-08-25 1.383 62,827,541 +37,214 13.17% 86,878,963
2020-08-26 2020-08-24 1.383 62,790,327 -84,031 13.16% 86,827,503
2020-08-25 2020-08-21 1.399 62,874,358 +30,011 13.18% 87,991,217
2020-08-24 2020-08-20 1.383 62,844,347 +105,640 13.18% 86,902,203
2020-08-21 2020-08-19 1.383 62,738,707 +1,200 13.15% 86,756,122
2020-08-20 2020-08-18 1.383 62,737,507 -21,608 13.15% 86,754,463
2020-08-19 2020-08-17 1.383 62,759,115 +174,065 13.16% 86,784,343
2020-08-18 2020-08-14 1.399 62,585,050 -12,005 13.12% 87,586,337
2020-08-14 2020-08-12 1.433 62,597,055 +270,101 13.12% 89,688,927
2020-08-13 2020-08-11 1.399 62,326,954 -13,205 13.07% 87,225,138
2020-08-12 2020-08-10 1.399 62,340,159 -154,857 13.07% 87,243,618
2020-08-11 2020-08-07 1.483 62,495,016 -24,009 13.10% 92,666,309
2020-08-10 2020-08-06 1.483 62,519,025 -105,040 13.11% 92,701,909
2020-08-05 2020-08-03 1.483 62,624,065 -46,817 13.13% 92,857,660
2020-08-04 2020-07-31 1.483 62,670,882 +18,007 13.14% 92,927,079
2020-07-31 2020-07-29 1.466 62,652,875 -60,023 13.14% 91,856,555
2020-07-30 2020-07-28 1.483 62,712,898 -24,009 13.15% 92,989,380
2020-07-29 2020-07-27 1.466 62,736,907 +6,002 13.15% 91,979,755
2020-07-28 2020-07-24 1.466 62,730,905 -189,670 13.15% 91,970,956
2020-07-24 2020-07-22 1.499 62,920,575 -6,003 13.19% 94,345,604
2020-07-23 2020-07-21 1.516 62,926,578 +30,012 13.19% 95,402,989
2020-07-21 2020-07-17 1.499 62,896,566 -18,007 13.19% 94,309,603
2020-07-17 2020-07-15 1.499 62,914,573 -54,020 13.19% 94,336,604
2020-07-16 2020-07-14 1.516 62,968,593 -114,043 13.20% 95,466,688
2020-07-15 2020-07-13 1.516 63,082,636 -42,016 13.23% 95,639,589
2020-07-14 2020-07-10 1.516 63,124,652 -120,044 13.23% 95,703,289
2020-07-09 2020-07-07 1.499 63,244,696 +123,646 13.26% 94,831,603
2020-07-08 2020-07-06 1.549 63,121,050 -20,408 13.23% 97,801,077
2020-07-07 2020-07-03 1.516 63,141,458 +30,011 13.24% 95,728,769
2020-07-06 2020-07-02 1.533 63,111,447 +4,802 13.23% 96,734,734
2020-07-03 2020-06-30 1.499 63,106,645 -52,820 13.23% 94,624,604
2020-07-02 2020-06-29 1.516 63,159,465 -177,666 13.24% 95,756,069
2020-06-30 2020-06-26 1.533 63,337,131 -84,031 13.28% 97,080,653
2020-06-29 2020-06-24 1.549 63,421,162 +30,011 13.30% 98,266,077
2020-06-26 2020-06-23 1.533 63,391,151 -156 13.29% 97,163,453
2020-06-24 2020-06-22 1.533 63,391,307 +4,802 13.29% 97,163,692
2020-06-23 2020-06-19 1.566 63,386,505 +48,018 13.29% 99,268,426
2020-06-22 2020-06-18 1.533 63,338,487 -7,203 13.28% 97,082,731
2020-06-18 2020-06-16 1.499 63,345,690 -15,605 13.28% 94,983,038
2020-06-17 2020-06-15 1.499 63,361,295 +18,006 13.28% 95,006,437
2020-06-15 2020-06-11 1.516 63,343,289 -187,270 13.28% 96,034,765
2020-06-12 2020-06-10 1.549 63,530,559 -6,002 13.32% 98,435,579
2020-06-11 2020-06-09 1.583 63,536,561 -12,004 13.32% 100,561,973
2020-06-10 2020-06-08 1.599 63,548,565 +12,004 13.32% 101,639,719
2020-06-09 2020-06-05 1.549 63,536,561 -99,637 13.32% 98,444,879
2020-06-08 2020-06-04 1.533 63,636,198 +79,229 13.34% 97,539,051
2020-06-05 2020-06-03 1.533 63,556,969 +36,014 13.33% 97,417,612
2020-06-04 2020-06-02 1.499 63,520,955 -39,615 13.32% 95,245,837
2020-06-03 2020-06-01 1.466 63,560,570 -138,051 13.33% 93,187,343
2020-06-02 2020-05-29 1.416 63,698,621 -118,845 13.36% 90,206,001
2020-06-01 2020-05-28 1.483 63,817,466 -410,553 13.38% 94,627,210
2020-05-29 2020-05-27 1.533 64,228,019 -259,297 13.47% 98,446,171
2020-05-28 2020-05-26 1.599 64,487,316 -104,439 13.52% 103,141,160
2020-05-27 2020-05-25 1.599 64,591,755 -13,205 13.54% 103,308,199
2020-05-26 2020-05-22 1.649 64,604,960 +115,243 13.55% 106,558,361
2020-05-22 2020-05-20 1.699 64,489,717 +6,002 13.52% 109,591,562
2020-05-21 2020-05-19 1.733 64,483,715 +30,011 13.52% 111,730,017
2020-05-20 2020-05-18 1.766 64,453,704 +42,016 13.51% 113,825,671
2020-05-19 2020-05-15 1.766 64,411,688 +43,216 13.50% 113,751,471
2020-05-18 2020-05-14 1.799 64,368,472 +30,012 13.50% 115,819,965
2020-05-15 2020-05-13 1.783 64,338,460 +21,608 13.49% 114,694,057
2020-05-14 2020-05-12 1.783 64,316,852 +186,069 13.48% 114,655,537
2020-05-13 2020-05-11 2.031 64,130,783 -92,434 13.45% 130,232,375
2020-05-12 2020-05-08 1.978 64,223,217 +3,657,190 13.47% 127,017,820
2020-05-11 2020-05-07 1.960 60,566,027 -36,243 13.46% 118,715,286
2020-05-08 2020-05-06 1.942 60,602,270 -5,663 13.47% 117,716,178
2020-05-07 2020-05-05 1.907 60,607,933 +28,315 13.47% 115,586,684
2020-05-06 2020-05-04 1.889 60,579,618 -5,663 13.46% 114,462,937
2020-05-04 2020-04-28 1.925 60,585,281 +22,652 13.46% 116,613,331
2020-04-29 2020-04-27 1.907 60,562,629 -23,785 13.46% 115,500,284
2020-04-28 2020-04-24 1.889 60,586,414 -38,508 13.46% 114,475,778
2020-04-27 2020-04-23 1.889 60,624,922 +5,663 13.47% 114,548,537
2020-04-24 2020-04-22 1.889 60,619,259 +16,989 13.47% 114,537,837
2020-04-23 2020-04-21 1.925 60,602,270 -28,315 13.47% 116,646,031
2020-04-22 2020-04-20 1.925 60,630,585 -36,243 13.47% 116,700,531
2020-04-21 2020-04-17 1.925 60,666,828 -6,796 13.48% 116,770,291
2020-04-20 2020-04-16 1.942 60,673,624 +6,796 13.48% 117,854,779
2020-04-17 2020-04-15 1.889 60,666,828 +28,315 13.48% 114,627,717
2020-04-16 2020-04-14 1.907 60,638,513 +3,397 13.48% 115,645,004
2020-04-15 2020-04-09 1.889 60,635,116 +1,133 13.47% 114,567,798
2020-04-14 2020-04-08 1.836 60,633,983 +16,989 13.47% 111,353,536
2020-04-08 2020-04-06 1.854 60,616,994 -96,271 13.47% 112,392,743
2020-04-07 2020-04-03 1.872 60,713,265 +11,326 13.49% 113,643,351
2020-04-03 2020-04-01 1.854 60,701,939 +62,293 13.49% 112,550,244
2020-04-02 2020-03-31 1.854 60,639,646 +16,989 13.48% 112,434,743
2020-04-01 2020-03-30 1.836 60,622,657 -23,785 13.47% 111,332,736
2020-03-31 2020-03-27 1.854 60,646,442 +18,122 13.48% 112,447,344
2020-03-30 2020-03-26 1.872 60,628,320 -5,663 13.47% 113,484,350
2020-03-27 2020-03-25 1.836 60,633,983 +80,414 13.47% 111,353,536
2020-03-26 2020-03-24 1.713 60,553,569 -157,431 13.46% 103,720,847
2020-03-25 2020-03-23 1.678 60,711,000 -77,016 13.49% 101,846,373
2020-03-24 2020-03-20 1.784 60,788,016 -67,956 13.51% 108,416,135
2020-03-23 2020-03-19 1.713 60,855,972 +40,773 13.52% 104,238,827
2020-03-20 2020-03-18 1.836 60,815,199 +11,326 13.51% 111,686,337
2020-03-19 2020-03-17 1.872 60,803,873 -55,497 13.51% 113,812,951
2020-03-18 2020-03-16 1.872 60,859,370 +41,906 13.52% 113,916,831
2020-03-17 2020-03-13 1.960 60,817,464 -209,530 13.51% 119,208,126
2020-03-16 2020-03-12 1.995 61,026,994 -5,663 13.56% 121,774,120
2020-03-13 2020-03-11 2.013 61,032,657 +131,381 13.56% 122,863,167
2020-03-12 2020-03-10 2.013 60,901,276 +3,398 13.53% 122,598,687
2020-03-11 2020-03-09 2.013 60,897,878 +218,591 13.53% 122,591,847
2020-03-10 2020-03-06 2.066 60,679,287 +120,055 13.48% 125,366,329
2020-03-09 2020-03-05 2.066 60,559,232 -14,723 13.46% 125,118,289
2020-03-06 2020-03-04 2.048 60,573,955 -7,929 13.46% 124,079,061
2020-03-05 2020-03-03 2.048 60,581,884 +79,282 13.46% 124,095,302
2020-03-04 2020-03-02 2.066 60,502,602 +1,062,376 13.45% 125,001,289
2020-03-03 2020-02-28 2.048 59,440,226 +72,486 13.21% 121,756,742
2020-02-28 2020-02-26 2.031 59,367,740 +20,387 13.19% 120,559,915
2020-02-27 2020-02-25 2.048 59,347,353 +18,122 13.19% 121,566,502
2020-02-26 2020-02-24 2.048 59,329,231 -54,365 13.18% 121,529,381
2020-02-25 2020-02-21 2.048 59,383,596 -1,132 13.20% 121,640,742
2020-02-24 2020-02-20 2.066 59,384,728 -18,122 13.20% 122,691,707
2020-02-21 2020-02-19 2.048 59,402,850 -11,326 13.20% 121,680,181
2020-02-19 2020-02-17 2.048 59,414,176 +12,459 13.20% 121,703,381
2020-02-18 2020-02-14 2.048 59,401,717 +6,795 13.20% 121,677,860
2020-02-17 2020-02-13 2.066 59,394,922 +29,448 13.20% 122,712,769
2020-02-14 2020-02-12 2.066 59,365,474 -11,326 13.19% 122,651,928
2020-02-12 2020-02-10 2.048 59,376,800 +28,315 13.19% 121,626,821
2020-02-11 2020-02-07 2.048 59,348,485 -46,437 13.19% 121,568,821
2020-02-10 2020-02-06 2.048 59,394,922 +297,873 13.20% 121,663,942
2020-02-07 2020-02-05 2.048 59,097,049 +6,796 13.13% 121,053,782
2020-02-06 2020-02-04 2.013 59,090,253 +67,956 13.13% 118,952,967
2020-02-05 2020-02-03 2.013 59,022,297 -43,039 13.12% 118,816,166
2020-02-04 2020-01-31 2.013 59,065,336 +116,657 13.13% 118,902,807
2020-02-03 2020-01-30 2.013 58,948,679 +105,332 13.10% 118,667,968
2020-01-31 2020-01-29 2.048 58,843,347 -20,387 13.08% 120,534,101
2020-01-30 2020-01-24 2.084 58,863,734 +10,194 13.08% 122,654,756
2020-01-29 2020-01-22 2.101 58,853,540 -94,006 13.08% 123,672,782
2020-01-23 2020-01-21 2.119 58,947,546 +54,365 13.10% 124,911,250
2020-01-22 2020-01-20 2.066 58,893,181 -11,326 13.09% 121,676,148
2020-01-20 2020-01-16 2.031 58,904,507 +53,232 13.09% 119,619,214
2020-01-16 2020-01-14 2.048 58,851,275 -40,774 13.08% 120,550,341
2020-01-15 2020-01-13 2.048 58,892,049 -11,326 13.09% 120,633,862
2020-01-14 2020-01-10 2.031 58,903,375 +5,663 13.09% 119,616,915
2020-01-13 2020-01-09 2.013 58,897,712 +5,663 13.09% 118,565,368
2020-01-10 2020-01-08 2.031 58,892,049 +4,531 13.09% 119,593,915
2020-01-09 2020-01-07 2.013 58,887,518 +90,607 13.09% 118,544,846
2020-01-08 2020-01-06 2.031 58,796,911 -3,397 13.07% 119,400,715
2020-01-07 2020-01-03 2.013 58,800,308 -104,199 13.07% 118,369,286
2020-01-06 2020-01-02 2.013 58,904,507 +20,386 13.09% 118,579,046
2020-01-03 2019-12-31 2.031 58,884,121 +29,448 13.09% 119,577,815
2019-12-27 2019-12-20 2.031 58,854,673 -126,851 13.08% 119,518,014
2019-12-23 2019-12-19 2.013 58,981,524 -7,928 13.11% 118,734,087
2019-12-19 2019-12-17 2.013 58,989,452 -4,530 13.11% 118,750,047
2019-12-18 2019-12-16 2.013 58,993,982 +24,917 13.11% 118,759,166
2019-12-17 2019-12-13 2.013 58,969,065 +18,121 13.10% 118,709,006
2019-12-16 2019-12-12 2.013 58,950,944 +2,265 13.10% 118,672,528
2019-12-12 2019-12-10 2.013 58,948,679 +91,741 13.10% 118,667,968
2019-12-11 2019-12-09 1.995 58,856,938 +22,652 13.08% 117,443,960
2019-12-09 2019-12-05 1.995 58,834,286 +11,326 13.07% 117,398,759
2019-12-05 2019-12-03 2.013 58,822,960 -2,266 13.07% 118,414,886
2019-12-03 2019-11-29 2.031 58,825,226 +11,326 13.07% 119,458,215
2019-11-29 2019-11-27 2.013 58,813,900 -11,326 13.07% 118,396,648
2019-11-28 2019-11-26 2.031 58,825,226 -9,060 13.07% 119,458,215
2019-11-27 2019-11-25 2.013 58,834,286 -23,785 13.07% 118,437,686
2019-11-26 2019-11-22 2.031 58,858,071 -33,978 13.08% 119,524,915
2019-11-25 2019-11-21 1.995 58,892,049 -47,569 13.09% 117,514,021
2019-11-21 2019-11-19 2.013 58,939,618 +11,326 13.10% 118,649,727
2019-11-20 2019-11-18 1.995 58,928,292 -103,066 13.10% 117,586,340
2019-11-19 2019-11-15 1.995 59,031,358 +73,619 13.12% 117,792,000
2019-11-18 2019-11-14 1.995 58,957,739 -28,315 13.10% 117,645,099
2019-11-15 2019-11-13 2.031 58,986,054 +73,618 13.11% 119,784,814
2019-11-14 2019-11-12 2.031 58,912,436 +16,989 13.09% 119,635,315
2019-11-13 2019-11-11 2.048 58,895,447 +120,056 13.09% 120,640,822
2019-11-12 2019-11-08 2.048 58,775,391 -62,293 13.06% 120,394,901
2019-11-11 2019-11-07 2.066 58,837,684 -10,193 13.08% 121,561,488
2019-11-08 2019-11-06 2.048 58,847,877 +39,640 13.08% 120,543,380
2019-11-07 2019-11-05 2.048 58,808,237 -195,939 13.07% 120,462,182
2019-11-06 2019-11-04 2.066 59,004,176 +62,293 13.11% 121,905,469
2019-11-05 2019-11-01 2.013 58,941,883 +11,326 13.10% 118,654,287
2019-11-04 2019-10-31 2.031 58,930,557 +5,663 13.10% 119,672,114
2019-10-30 2019-10-28 2.031 58,924,894 +33,978 13.09% 119,660,614
2019-10-29 2019-10-25 2.031 58,890,916 -16,989 13.09% 119,591,614
2019-10-28 2019-10-24 2.031 58,907,905 -28,315 13.09% 119,626,114
2019-10-25 2019-10-23 2.031 58,936,220 -779 13.10% 119,683,614
2019-10-24 2019-10-22 2.031 58,936,999 +21,707 13.10% 119,685,196
2019-10-23 2019-10-21 2.013 58,915,292 +1,622,469 13.09% 118,600,757
2019-10-22 2019-10-18 2.013 57,292,823 -51,957 12.73% 115,334,610
2019-10-21 2019-10-17 2.031 57,344,780 +163,972 12.74% 116,451,827
2019-10-18 2019-10-16 2.031 57,180,808 +350 12.71% 116,118,844
2019-10-17 2019-10-15 2.031 57,180,458 +4,530 12.71% 116,118,134
2019-10-16 2019-10-14 2.031 57,175,928 +69,088 12.71% 116,108,934
2019-10-15 2019-10-11 1.995 57,106,840 -220,856 12.69% 113,951,789
2019-10-14 2019-10-10 2.031 57,327,696 +37,376 12.74% 116,417,134
2019-10-11 2019-10-09 2.013 57,290,320 +7,928 12.73% 115,329,571
2019-10-10 2019-10-08 2.013 57,282,392 +38,508 12.73% 115,313,611
2019-10-09 2019-10-04 1.995 57,243,884 +13,591 12.72% 114,225,249
2019-10-03 2019-09-30 2.031 57,230,293 -22,300 12.72% 116,219,335
2019-10-02 2019-09-27 2.066 57,252,593 -48,819 12.72% 118,286,614
2019-09-30 2019-09-26 2.066 57,301,412 +7,694 12.73% 118,387,476
2019-09-27 2019-09-25 2.048 57,293,718 +54,364 12.73% 117,359,857
2019-09-26 2019-09-24 2.066 57,239,354 +39,641 12.72% 118,259,261
2019-09-25 2019-09-23 2.066 57,199,713 +126,851 12.71% 118,177,361
2019-09-23 2019-09-19 2.197 57,072,862 +1,479,413 12.68% 125,365,635
2019-09-20 2019-09-18 2.215 55,593,449 -27,542 12.70% 123,125,196
2019-09-19 2019-09-17 2.215 55,620,991 +17,627 12.71% 123,186,194
2019-09-18 2019-09-16 2.197 55,603,364 +2,203 12.70% 122,137,752
2019-09-13 2019-09-11 2.197 55,601,161 +3,305 12.70% 122,132,913
2019-09-12 2019-09-10 2.178 55,597,856 -69,407 12.70% 121,116,350
2019-09-11 2019-09-09 2.178 55,667,263 +15,424 12.72% 121,267,549
2019-09-10 2019-09-06 2.178 55,651,839 -111,273 12.71% 121,233,949
2019-09-09 2019-09-05 2.160 55,763,112 +28,645 12.74% 120,464,047
2019-09-06 2019-09-04 2.160 55,734,467 -20,933 12.73% 120,402,165
2019-09-05 2019-09-03 2.106 55,755,400 +13,221 12.74% 117,410,898
2019-09-04 2019-09-02 2.124 55,742,179 +41,865 12.73% 118,394,980
2019-09-03 2019-08-30 2.142 55,700,314 -29,747 12.72% 119,317,222
2019-09-02 2019-08-29 2.142 55,730,061 +8,814 12.73% 119,380,944
2019-08-29 2019-08-27 2.160 55,721,247 -256,698 12.73% 120,373,607
2019-08-28 2019-08-26 2.178 55,977,945 +72,713 12.79% 121,944,350
2019-08-27 2019-08-23 2.233 55,905,232 +11,017 12.77% 124,830,598
2019-08-26 2019-08-22 2.197 55,894,215 -26,441 12.77% 122,776,632
2019-08-23 2019-08-21 2.233 55,920,656 +27,543 12.78% 124,865,038
2019-08-21 2019-08-19 2.197 55,893,113 +11,017 12.77% 122,774,211
2019-08-20 2019-08-16 2.160 55,882,096 -141,019 12.77% 120,721,086
2019-08-19 2019-08-15 2.142 56,023,115 -7,712 12.80% 120,008,704
2019-08-16 2019-08-14 2.160 56,030,827 +159,748 12.80% 121,042,387
2019-08-15 2019-08-13 2.124 55,871,079 +87,035 12.76% 118,668,760
2019-08-14 2019-08-12 2.197 55,784,044 +7,712 12.74% 122,534,632
2019-08-13 2019-08-09 2.197 55,776,332 -62,798 12.74% 122,517,691
2019-08-12 2019-08-08 2.197 55,839,130 +28,645 12.76% 122,655,633
2019-08-09 2019-08-07 2.233 55,810,485 +181,782 12.75% 124,619,037
2019-08-08 2019-08-06 2.178 55,628,703 +74,916 12.71% 121,183,548
2019-08-01 2019-07-30 2.287 55,553,787 -79,323 12.69% 127,071,366
2019-07-31 2019-07-29 2.269 55,633,110 +12,119 12.71% 126,242,863
2019-07-30 2019-07-26 2.342 55,620,991 -22,035 12.71% 130,254,254
2019-07-29 2019-07-25 2.324 55,643,026 +212,630 12.71% 129,295,733
2019-07-26 2019-07-24 2.396 55,430,396 +33,051 12.66% 132,826,704
2019-07-25 2019-07-23 2.378 55,397,345 -20,932 12.66% 131,741,842
2019-07-24 2019-07-22 2.378 55,418,277 +33,051 12.66% 131,791,621
2019-07-22 2019-07-18 2.433 55,385,226 +8,814 12.65% 134,729,350
2019-07-19 2019-07-17 2.414 55,376,412 -5,509 12.65% 133,702,626
2019-07-18 2019-07-16 2.414 55,381,921 -33,051 12.65% 133,715,927
2019-07-17 2019-07-15 2.414 55,414,972 +7,712 12.66% 133,795,727
2019-07-16 2019-07-12 2.396 55,407,260 +49,577 12.66% 132,771,264
2019-07-15 2019-07-11 2.378 55,357,683 +44,068 12.65% 131,647,521
2019-07-12 2019-07-10 2.396 55,313,615 +55,085 12.64% 132,546,864
2019-07-11 2019-07-09 2.360 55,258,530 -42,966 12.62% 130,408,579
2019-07-10 2019-07-08 2.378 55,301,496 +44,068 12.63% 131,513,901
2019-07-09 2019-07-05 2.378 55,257,428 -1,102 12.62% 131,409,102
2019-07-08 2019-07-04 2.360 55,258,530 -62,797 12.62% 130,408,579
2019-07-05 2019-07-03 2.342 55,321,327 +27,543 12.64% 129,552,496
2019-07-04 2019-07-02 2.342 55,293,784 -185,087 12.63% 129,487,995
2019-07-03 2019-06-28 2.287 55,478,871 -70,509 12.67% 126,900,006
2019-07-02 2019-06-27 2.287 55,549,380 -20,933 12.69% 127,061,286
2019-06-28 2019-06-26 2.287 55,570,313 -55,085 12.70% 127,109,167
2019-06-27 2019-06-25 2.269 55,625,398 -8,814 12.71% 126,225,363
2019-06-26 2019-06-24 2.287 55,634,212 +16,526 12.71% 127,255,327
2019-06-25 2019-06-21 2.269 55,617,686 -23,136 12.71% 126,207,863
2019-06-24 2019-06-20 2.251 55,640,822 -55,086 12.71% 125,250,280
2019-06-21 2019-06-19 2.251 55,695,908 -50,678 12.72% 125,374,282
2019-06-20 2019-06-18 2.233 55,746,586 +17,627 12.74% 124,476,358
2019-06-19 2019-06-17 2.233 55,728,959 +66,103 12.73% 124,436,998
2019-06-18 2019-06-14 2.215 55,662,856 -69,408 12.72% 123,278,914
2019-06-17 2019-06-13 2.233 55,732,264 -70,509 12.73% 124,444,378
2019-06-14 2019-06-12 2.215 55,802,773 +72,712 12.75% 123,588,794
2019-06-13 2019-06-11 2.251 55,730,061 -46,271 12.73% 125,451,162
2019-06-12 2019-06-10 2.269 55,776,332 -2,204 12.74% 126,567,863
2019-06-11 2019-06-06 2.197 55,778,536 -44,068 12.74% 122,522,533
2019-06-10 2019-06-05 2.215 55,822,604 -68,306 12.75% 123,632,715
2019-06-06 2019-06-04 2.197 55,890,910 -44,068 12.77% 122,769,372
2019-06-05 2019-06-03 2.178 55,934,978 -187,291 12.78% 121,850,749
2019-06-04 2019-05-31 2.233 56,122,269 +55,086 12.82% 125,315,219
2019-06-03 2019-05-30 2.269 56,067,183 +19,831 12.81% 127,227,863
2019-05-31 2019-05-29 2.251 56,047,352 +66,102 12.80% 126,165,400
2019-05-30 2019-05-28 2.287 55,981,250 +74,916 12.79% 128,049,127
2019-05-29 2019-05-27 2.251 55,906,334 -8,813 12.77% 125,847,961
2019-05-28 2019-05-24 2.251 55,915,147 -41,865 12.77% 125,867,800
2019-05-27 2019-05-23 2.287 55,957,012 -25,340 12.78% 127,993,686
2019-05-24 2019-05-22 2.324 55,982,352 -14,322 12.79% 130,084,213
2019-05-23 2019-05-21 2.324 55,996,674 -2,203 12.79% 130,117,493
2019-05-22 2019-05-20 2.342 55,998,877 -112,375 12.79% 131,139,195
2019-05-21 2019-05-17 2.414 56,111,252 +120,087 12.82% 135,476,848
2019-05-20 2019-05-16 2.414 55,991,165 -44,069 12.79% 135,186,906
2019-05-17 2019-05-15 2.414 56,035,234 -72,712 12.80% 135,293,308
2019-05-16 2019-05-14 2.414 56,107,946 +20,932 12.82% 135,468,866
2019-05-15 2019-05-10 2.673 56,087,014 +74,916 12.81% 149,944,403
2019-05-14 2019-05-09 2.654 56,012,098 +2,525,895 12.80% 148,682,106
2019-05-10 2019-05-08 2.673 53,486,203 -7,383 12.76% 142,991,331
2019-05-09 2019-05-07 2.692 53,493,586 +35,864 12.76% 144,025,332
2019-05-08 2019-05-06 2.673 53,457,722 -79,112 12.76% 142,915,189
2019-05-07 2019-05-03 2.711 53,536,834 -45,358 12.77% 145,156,855
2019-05-06 2019-05-02 2.692 53,582,192 -44,303 12.79% 144,263,894
2019-05-03 2019-04-30 2.692 53,626,495 -62,234 12.80% 144,383,174
2019-05-02 2019-04-29 2.692 53,688,729 -10,549 12.81% 144,550,732
2019-04-30 2019-04-26 2.730 53,699,278 -41,138 12.81% 146,615,460
2019-04-29 2019-04-25 2.711 53,740,416 +12,658 12.82% 145,708,836
2019-04-26 2019-04-24 2.711 53,727,758 -83,331 12.82% 145,674,516
2019-04-25 2019-04-23 2.711 53,811,089 -70,674 12.84% 145,900,455
2019-04-24 2019-04-18 2.711 53,881,763 -4,219 12.86% 146,092,077
2019-04-23 2019-04-17 2.730 53,885,982 -223,623 12.86% 147,125,219
2019-04-18 2019-04-16 2.654 54,109,605 +50,631 12.91% 143,632,007
2019-04-17 2019-04-15 2.673 54,058,974 -42,193 12.90% 144,522,591
2019-04-16 2019-04-12 2.636 54,101,167 +91,770 12.91% 142,583,825
2019-04-15 2019-04-11 2.636 54,009,397 -56,960 12.89% 142,341,965
2019-04-12 2019-04-10 2.692 54,066,357 +67,509 12.90% 145,567,452
2019-04-11 2019-04-09 2.654 53,998,848 +65,399 12.88% 143,338,006
2019-04-10 2019-04-08 2.654 53,933,449 +385,012 12.87% 143,164,407
2019-04-09 2019-04-04 2.692 53,548,437 +266,871 12.78% 144,173,012
2019-04-08 2019-04-03 2.541 53,281,566 -298,516 12.71% 135,372,549
2019-04-04 2019-04-02 2.503 53,580,082 +68,564 12.78% 134,099,184
2019-04-03 2019-04-01 2.484 53,511,518 -65,400 12.77% 132,912,980
2019-04-02 2019-03-29 2.465 53,576,918 -79,112 12.78% 132,059,579
2019-04-01 2019-03-28 2.446 53,656,030 -97,044 12.80% 131,237,236
2019-03-29 2019-03-27 2.427 53,753,074 -26,371 12.83% 130,455,413
2019-03-28 2019-03-26 2.408 53,779,445 +56,961 12.83% 129,499,731
2019-03-27 2019-03-25 2.389 53,722,484 +86,496 12.82% 128,343,967
2019-03-26 2019-03-22 2.389 53,635,988 -195,143 12.80% 128,137,327
2019-03-25 2019-03-21 2.408 53,831,131 -10,548 12.84% 129,624,190
2019-03-21 2019-03-19 2.427 53,841,679 -184,595 12.85% 130,670,452
2019-03-20 2019-03-18 2.408 54,026,274 -131,853 12.89% 130,094,090
2019-03-18 2019-03-14 2.389 54,158,127 -284,804 12.92% 129,384,726
2019-03-15 2019-03-13 2.389 54,442,931 -86,495 12.99% 130,065,128
2019-03-14 2019-03-12 2.389 54,529,426 -47,468 13.01% 130,271,766
2019-03-13 2019-03-11 2.389 54,576,894 -52,741 13.02% 130,385,168
2019-03-12 2019-03-08 2.389 54,629,635 -73,838 13.03% 130,511,167
2019-03-11 2019-03-07 2.389 54,703,473 -68,564 13.05% 130,687,567
2019-03-08 2019-03-06 2.389 54,772,037 -63,289 13.07% 130,851,368
2019-03-07 2019-03-05 2.389 54,835,326 -39,029 13.08% 131,002,566
2019-03-06 2019-03-04 2.389 54,874,355 -18,987 13.09% 131,095,807
2019-03-05 2019-03-01 2.351 54,893,342 -47,467 13.10% 129,059,562
2019-03-04 2019-02-28 2.332 54,940,809 -56,960 13.11% 128,129,458
2019-03-01 2019-02-27 2.313 54,997,769 -52,742 13.12% 127,219,514
2019-02-28 2019-02-26 2.313 55,050,511 -61,180 13.14% 127,341,515
2019-02-27 2019-02-25 2.313 55,111,691 +31,645 13.15% 127,483,035
2019-02-26 2019-02-22 2.313 55,080,046 -79,112 13.14% 127,409,835
2019-02-25 2019-02-21 2.294 55,159,158 -65,399 13.16% 126,546,992
2019-02-22 2019-02-20 2.275 55,224,557 -168,773 13.18% 125,649,949
2019-02-21 2019-02-19 2.275 55,393,330 -52,741 13.22% 126,033,950
2019-02-20 2019-02-18 2.294 55,446,071 -102,318 13.23% 127,205,232
2019-02-19 2019-02-15 2.294 55,548,389 -52,741 13.25% 127,439,972
2019-02-18 2019-02-14 2.294 55,601,130 -50,632 13.27% 127,560,971
2019-02-15 2019-02-13 2.313 55,651,762 -47,467 13.28% 128,732,315
2019-02-14 2019-02-12 2.313 55,699,229 -51,687 13.29% 128,842,114
2019-02-13 2019-02-11 2.313 55,750,916 -114,976 13.30% 128,961,675
2019-02-12 2019-02-08 2.313 55,865,892 -77,002 13.33% 129,227,635
2019-02-11 2019-02-04 2.313 55,942,894 -172,992 13.35% 129,405,754
2019-02-08 2019-01-31 2.294 56,115,886 +25,316 13.39% 128,741,932
2019-02-01 2019-01-30 2.275 56,090,570 -24,261 13.38% 127,620,349
2019-01-31 2019-01-29 2.275 56,114,831 +5,274 13.39% 127,675,549
2019-01-30 2019-01-28 2.275 56,109,557 -26,371 13.39% 127,663,549
2019-01-29 2019-01-25 2.256 56,135,928 -118,140 13.39% 126,659,187
2019-01-28 2019-01-24 2.237 56,254,068 -22,152 13.42% 125,859,143
2019-01-25 2019-01-23 2.218 56,276,220 -45,357 13.43% 124,841,681
2019-01-24 2019-01-22 2.199 56,321,577 -28,480 13.44% 123,874,417
2019-01-23 2019-01-21 2.218 56,350,057 +36,918 13.45% 125,005,479
2019-01-22 2019-01-18 2.199 56,313,139 -34,809 13.44% 123,855,859
2019-01-21 2019-01-17 2.199 56,347,948 -62,235 13.44% 123,932,418
2019-01-18 2019-01-16 2.199 56,410,183 -41,138 13.46% 124,069,298
2019-01-17 2019-01-15 2.218 56,451,321 +133,963 13.47% 125,230,121
2019-01-16 2019-01-14 2.199 56,317,358 +34,809 13.44% 123,865,138
2019-01-15 2019-01-11 2.180 56,282,549 -3,164 13.43% 122,721,436
2019-01-11 2019-01-09 2.180 56,285,713 +53,796 13.43% 122,728,335
2019-01-09 2019-01-07 2.180 56,231,917 -6,329 13.42% 122,611,035
2019-01-08 2019-01-04 2.180 56,238,246 +4,219 13.42% 122,624,835
2019-01-03 2018-12-31 2.199 56,234,027 -23,206 13.42% 123,681,859
2019-01-02 2018-12-27 2.199 56,257,233 -21,096 13.42% 123,732,898
2018-12-28 2018-12-24 2.180 56,278,329 +28,480 13.43% 122,712,234
2018-12-21 2018-12-19 2.180 56,249,849 -11,603 13.42% 122,650,135
2018-12-13 2018-12-11 2.161 56,261,452 -4,219 13.42% 121,608,692
2018-12-12 2018-12-10 2.143 56,265,671 -21,097 13.43% 120,550,988
2018-12-11 2018-12-07 2.143 56,286,768 +10,548 13.43% 120,596,189
2018-12-10 2018-12-06 2.161 56,276,220 -75,947 13.43% 121,640,613
2018-12-07 2018-12-05 2.161 56,352,167 -47,467 13.45% 121,804,771
2018-12-06 2018-12-04 2.180 56,399,634 -77,003 13.46% 122,976,734
2018-12-05 2018-12-03 2.161 56,476,637 -94,934 13.48% 122,073,812
2018-11-30 2018-11-28 2.180 56,571,571 +2,110 13.50% 123,351,634
2018-11-29 2018-11-27 2.161 56,569,461 -64,345 13.50% 122,274,451
2018-11-28 2018-11-26 2.161 56,633,806 -101,263 13.51% 122,413,532
2018-11-27 2018-11-23 2.143 56,735,069 +15,822 13.54% 121,556,688
2018-11-23 2018-11-21 2.161 56,719,247 -109,702 13.53% 122,598,212
2018-11-22 2018-11-20 2.161 56,828,949 -73,838 13.56% 122,835,332
2018-11-21 2018-11-19 2.180 56,902,787 -10,548 13.58% 124,073,835
2018-11-20 2018-11-16 2.180 56,913,335 -144,511 13.58% 124,096,835
2018-11-19 2018-11-15 2.161 57,057,846 -58,016 13.61% 123,330,091
2018-11-16 2018-11-14 2.180 57,115,862 -55,906 13.63% 124,538,435
2018-11-15 2018-11-13 2.180 57,171,768 -48,522 13.64% 124,660,336
2018-11-13 2018-11-09 2.180 57,220,290 -70,673 13.65% 124,766,135
2018-11-12 2018-11-08 2.199 57,290,963 -25,316 13.67% 126,006,498
2018-11-09 2018-11-07 2.199 57,316,279 -32,699 13.68% 126,062,178
2018-11-08 2018-11-06 2.199 57,348,978 -44,303 13.68% 126,134,096
2018-11-07 2018-11-05 2.180 57,393,281 -2,110 13.69% 125,143,334
2018-11-06 2018-11-02 2.199 57,395,391 -58,015 13.69% 126,236,178
2018-11-05 2018-11-01 2.180 57,453,406 -3,165 13.71% 125,274,434
2018-11-02 2018-10-31 2.161 57,456,571 -5,274 13.71% 124,191,932
2018-11-01 2018-10-30 2.143 57,461,845 -14,768 13.71% 123,113,829
2018-10-31 2018-10-29 2.161 57,476,613 -9,493 13.71% 124,235,253
2018-10-30 2018-10-26 2.161 57,486,106 +5,274 13.72% 124,255,772
2018-10-29 2018-10-25 2.161 57,480,832 -81,222 13.72% 124,244,372
2018-10-26 2018-10-24 2.199 57,562,054 -67,508 13.73% 126,602,739
2018-10-25 2018-10-23 2.218 57,629,562 -8,439 13.75% 127,843,900
2018-10-24 2018-10-22 2.218 57,638,001 +63,290 13.75% 127,862,620
2018-10-22 2018-10-18 2.199 57,574,711 -15,823 13.74% 126,630,577
2018-10-19 2018-10-16 2.199 57,590,534 +5,274 13.74% 126,665,378
2018-10-18 2018-10-15 2.237 57,585,260 -39,028 13.74% 128,837,464
2018-10-16 2018-10-12 2.218 57,624,288 -21,097 13.75% 127,832,200
2018-10-15 2018-10-11 2.199 57,645,385 +359,696 13.75% 126,786,018
2018-10-12 2018-10-10 2.256 57,285,689 +23,206 13.67% 129,253,387
2018-10-11 2018-10-09 2.237 57,262,483 -22,151 13.66% 128,115,304
2018-10-10 2018-10-08 2.256 57,284,634 -5,274 13.67% 129,251,006
2018-10-09 2018-10-05 2.275 57,289,908 +148,730 13.67% 130,349,149
2018-10-08 2018-10-04 2.256 57,141,178 -35,864 13.63% 128,927,327
2018-10-05 2018-10-03 2.218 57,177,042 -43,248 13.64% 126,840,041
2018-10-03 2018-09-28 2.275 57,220,290 +4,220 13.65% 130,190,750
2018-10-02 2018-09-27 2.256 57,216,070 +15,822 13.65% 129,096,306
2018-09-26 2018-09-21 2.275 57,200,248 -66,454 13.65% 130,145,149
2018-09-24 2018-09-20 2.400 57,266,702 -31,645 13.66% 137,465,374
2018-09-21 2018-09-19 2.400 57,298,347 +1,636,590 13.67% 137,541,336
2018-09-20 2018-09-18 2.400 55,661,757 -8,199 13.67% 133,612,797
2018-09-18 2018-09-14 2.400 55,669,956 +2,050 13.67% 133,632,479
2018-09-17 2018-09-13 2.420 55,667,906 +31,769 13.67% 134,713,961
2018-09-13 2018-09-11 2.361 55,636,137 -9,223 13.66% 131,379,732
2018-09-12 2018-09-10 2.361 55,645,360 -50,216 13.67% 131,401,512
2018-09-11 2018-09-07 2.400 55,695,576 +12,298 13.68% 133,693,978
2018-09-10 2018-09-06 2.381 55,683,278 -97,357 13.68% 132,577,754
2018-09-06 2018-09-04 2.361 55,780,635 -66,613 13.70% 131,720,951
2018-09-04 2018-08-31 2.381 55,847,248 -10,248 13.72% 132,968,155
2018-09-03 2018-08-30 2.381 55,857,496 -4,099 13.72% 132,992,555
2018-08-31 2018-08-29 2.381 55,861,595 +109,654 13.72% 133,002,314
2018-08-30 2018-08-28 2.342 55,751,941 +10,249 13.69% 130,565,150
2018-08-28 2018-08-24 2.322 55,741,692 +14,347 13.69% 129,453,305
2018-08-27 2018-08-23 2.322 55,727,345 +61,489 13.69% 129,419,986
2018-08-24 2018-08-22 2.303 55,665,856 +61,488 13.67% 128,190,822
2018-08-23 2018-08-21 2.303 55,604,368 +92,233 13.66% 128,049,224
2018-08-22 2018-08-20 2.283 55,512,135 +20,497 13.63% 126,753,461
2018-08-21 2018-08-17 2.283 55,491,638 +117,853 13.63% 126,706,659
2018-08-20 2018-08-16 2.303 55,373,785 +97,357 13.60% 127,518,223
2018-08-17 2018-08-15 2.303 55,276,428 +52,265 13.58% 127,294,023
2018-08-16 2018-08-14 2.322 55,224,163 -68,662 13.56% 128,251,407
2018-08-15 2018-08-13 2.342 55,292,825 +69,687 13.58% 129,489,949
2018-08-14 2018-08-10 2.361 55,223,138 +40,993 13.56% 130,404,472
2018-08-10 2018-08-08 2.342 55,182,145 +64,563 13.55% 129,230,748
2018-08-09 2018-08-07 2.361 55,117,582 +130,151 13.54% 130,155,211
2018-08-08 2018-08-06 2.361 54,987,431 -28,695 13.50% 129,847,872
2018-08-07 2018-08-03 2.342 55,016,126 +10,248 13.51% 128,841,949
2018-08-06 2018-08-02 2.342 55,005,878 +128,102 13.51% 128,817,950
2018-08-03 2018-08-01 2.361 54,877,776 +51,240 13.48% 129,588,931
2018-08-02 2018-07-31 2.361 54,826,536 +5,124 13.47% 129,467,932
2018-08-01 2018-07-30 2.361 54,821,412 +10,248 13.46% 129,455,833
2018-07-31 2018-07-27 2.361 54,811,164 +148,598 13.46% 129,431,633
2018-07-30 2018-07-26 2.361 54,662,566 +109,655 13.42% 129,080,732
2018-07-27 2018-07-25 2.400 54,552,911 -2,050 13.40% 130,951,077
2018-07-26 2018-07-24 2.381 54,554,961 +15,372 13.40% 129,891,315
2018-07-25 2018-07-23 2.381 54,539,589 -17,421 13.39% 129,854,716
2018-07-24 2018-07-20 2.381 54,557,010 -13,323 13.40% 129,896,194
2018-07-23 2018-07-19 2.381 54,570,333 -20,496 13.40% 129,927,915
2018-07-18 2018-07-16 2.400 54,590,829 -37,918 13.41% 131,042,097
2018-07-17 2018-07-13 2.400 54,628,747 -62,514 13.42% 131,133,117
2018-07-12 2018-07-10 2.381 54,691,261 +53,290 13.43% 130,215,836
2018-07-10 2018-07-06 2.381 54,637,971 -20,496 13.42% 130,088,956
2018-07-06 2018-07-04 2.361 54,658,467 +15,372 13.42% 129,071,053
2018-07-05 2018-07-03 2.361 54,643,095 -42,017 13.42% 129,034,753
2018-07-04 2018-06-29 2.400 54,685,112 +51,241 13.43% 131,268,418
2018-07-03 2018-06-28 2.400 54,633,871 +51,240 13.42% 131,145,417
2018-06-29 2018-06-27 2.381 54,582,631 -25,620 13.41% 129,957,196
2018-06-28 2018-06-26 2.381 54,608,251 +83,010 13.41% 130,018,195
2018-06-27 2018-06-25 2.420 54,525,241 -36,894 13.39% 131,948,760
2018-06-26 2018-06-22 2.439 54,562,135 -35,868 13.40% 133,102,865
2018-06-25 2018-06-21 2.439 54,598,003 +33,819 13.41% 133,190,364
2018-06-22 2018-06-20 2.459 54,564,184 +28,695 13.40% 134,172,726
2018-06-21 2018-06-19 2.439 54,535,489 +109,654 13.39% 133,037,863
2018-06-20 2018-06-15 2.479 54,425,835 +10,249 13.37% 134,894,691
2018-06-19 2018-06-14 2.498 54,415,586 +102,481 13.36% 135,931,251
2018-06-15 2018-06-13 2.479 54,313,105 -5,124 13.34% 134,615,289
2018-06-14 2018-06-12 2.498 54,318,229 -15,373 13.34% 135,688,051
2018-06-12 2018-06-08 2.479 54,333,602 +51,241 13.34% 134,666,091
2018-06-11 2018-06-07 2.479 54,282,361 +5,124 13.33% 134,539,090
2018-06-07 2018-06-05 2.479 54,277,237 -39,968 13.33% 134,526,390
2018-06-06 2018-06-04 2.498 54,317,205 -27,669 13.34% 135,685,494
2018-06-05 2018-06-01 2.479 54,344,874 -4,100 13.35% 134,694,028
2018-06-04 2018-05-31 2.479 54,348,974 +43,042 13.35% 134,704,190
2018-06-01 2018-05-30 2.459 54,305,932 +7,174 13.34% 133,537,688
2018-05-31 2018-05-29 2.479 54,298,758 +54,315 13.34% 134,579,730
2018-05-30 2018-05-28 2.518 54,244,443 +17,422 13.32% 136,562,355
2018-05-29 2018-05-25 2.518 54,227,021 +26,645 13.32% 136,518,495
2018-05-28 2018-05-24 2.518 54,200,376 -5,124 13.31% 136,451,415
2018-05-25 2018-05-23 2.537 54,205,500 +7,174 13.31% 137,522,178
2018-05-24 2018-05-21 2.518 54,198,326 +31,769 13.31% 136,446,254
2018-05-23 2018-05-18 2.518 54,166,557 +76,861 13.30% 136,366,275
2018-05-21 2018-05-17 2.537 54,089,696 +15,372 13.28% 137,228,377
2018-05-18 2018-05-16 2.518 54,074,324 +52,265 13.28% 136,134,075
2018-05-17 2018-05-15 2.537 54,022,059 -17,422 13.27% 137,056,779
2018-05-16 2018-05-14 2.822 54,039,481 +180,367 13.27% 152,499,915
2018-05-15 2018-05-11 2.802 53,859,114 +2,528,226 13.23% 150,889,534
2018-05-14 2018-05-10 2.781 51,330,888 +34,231 13.21% 142,756,875
2018-05-11 2018-05-09 2.761 51,296,657 +46,945 13.20% 141,612,692
2018-05-10 2018-05-08 2.720 51,249,712 -67,484 13.19% 139,387,047
2018-05-09 2018-05-07 2.740 51,317,196 +34,231 13.21% 140,619,990
2018-05-08 2018-05-04 2.740 51,282,965 -51,835 13.20% 140,526,190
2018-05-07 2018-05-03 2.720 51,334,800 +12,714 13.21% 139,618,466
2018-05-04 2018-05-02 2.740 51,322,086 -1,956 13.21% 140,633,390
2018-05-02 2018-04-27 2.740 51,324,042 -18,583 13.21% 140,638,749
2018-04-30 2018-04-26 2.720 51,342,625 +74,330 13.21% 139,639,748
2018-04-27 2018-04-25 2.699 51,268,295 -139,857 13.19% 138,389,185
2018-04-26 2018-04-24 2.699 51,408,152 -28,363 13.23% 138,766,703
2018-04-25 2018-04-23 2.699 51,436,515 +122,253 13.24% 138,843,264
2018-04-24 2018-04-20 2.699 51,314,262 +11,736 13.21% 138,513,264
2018-04-20 2018-04-18 2.699 51,302,526 +24,451 13.20% 138,481,585
2018-04-19 2018-04-17 2.699 51,278,075 +9,780 13.20% 138,415,584
2018-04-18 2018-04-16 2.699 51,268,295 +12,715 13.19% 138,389,185
2018-04-17 2018-04-13 2.699 51,255,580 +63,571 13.19% 138,354,863
2018-04-16 2018-04-12 2.699 51,192,009 +50,858 13.17% 138,183,265
2018-04-13 2018-04-11 2.699 51,141,151 -151,594 13.16% 138,045,984
2018-04-12 2018-04-10 2.699 51,292,745 +37,165 13.20% 138,455,183
2018-04-11 2018-04-09 2.699 51,255,580 +231,792 13.19% 138,354,863
2018-04-10 2018-04-06 2.679 51,023,788 +73,352 13.13% 136,685,781
2018-04-09 2018-04-04 2.699 50,950,436 +65,528 13.11% 137,531,184
2018-04-06 2018-04-03 2.699 50,884,908 +24,450 13.09% 137,354,303
2018-04-04 2018-03-29 2.699 50,860,458 +66,506 13.09% 137,288,305
2018-04-03 2018-03-28 2.720 50,793,952 +73,352 13.07% 138,147,488
2018-03-29 2018-03-27 2.720 50,720,600 +48,902 13.05% 137,947,988
2018-03-28 2018-03-26 2.720 50,671,698 +151,594 13.04% 137,814,986
2018-03-27 2018-03-23 2.740 50,520,104 +13,692 13.00% 138,435,789
2018-03-26 2018-03-22 2.761 50,506,412 +2,934 13.00% 139,431,093
2018-03-23 2018-03-21 2.740 50,503,478 +9,780 13.00% 138,390,230
2018-03-22 2018-03-20 2.740 50,493,698 +8,803 12.99% 138,363,431
2018-03-20 2018-03-16 2.740 50,484,895 +14,670 12.99% 138,339,309
2018-03-19 2018-03-15 2.761 50,470,225 +32,275 12.99% 139,331,193
2018-03-16 2018-03-14 2.761 50,437,950 -9,780 12.98% 139,242,093
2018-03-15 2018-03-13 2.761 50,447,730 -58,682 12.98% 139,269,092
2018-03-14 2018-03-12 2.761 50,506,412 +24,451 13.00% 139,431,093
2018-03-12 2018-03-08 2.761 50,481,961 -24,451 12.99% 139,363,592
2018-03-09 2018-03-07 2.720 50,506,412 -78,242 13.00% 137,365,447
2018-03-08 2018-03-06 2.699 50,584,654 -14,670 13.02% 136,543,824
2018-03-07 2018-03-05 2.699 50,599,324 -2,935 13.02% 136,583,423
2018-03-06 2018-03-02 2.720 50,602,259 +31,297 13.02% 137,626,128
2018-03-05 2018-03-01 2.720 50,570,962 -146,704 13.01% 137,541,008
2018-03-02 2018-02-28 2.720 50,717,666 -7,824 13.05% 137,940,008
2018-03-01 2018-02-27 2.720 50,725,490 +14,670 13.05% 137,961,287
2018-02-28 2018-02-26 2.740 50,710,820 -277,759 13.05% 138,958,391
2018-02-27 2018-02-23 2.761 50,988,579 +111,495 13.12% 140,762,193
2018-02-26 2018-02-22 2.761 50,877,084 +23,473 13.09% 140,454,393
2018-02-23 2018-02-21 2.781 50,853,611 +67,483 13.09% 141,429,515
2018-02-22 2018-02-20 2.761 50,786,128 +62,922 13.07% 140,203,294
2018-02-21 2018-02-15 2.781 50,723,206 +101,715 13.05% 141,066,844
2018-02-20 2018-02-13 2.720 50,621,491 +29,341 13.03% 137,678,435
2018-02-14 2018-02-12 2.658 50,592,150 +89,978 13.02% 134,494,906
2018-02-13 2018-02-09 2.638 50,502,172 -77,264 13.00% 133,222,971
2018-02-12 2018-02-08 2.740 50,579,436 -7,824 13.02% 138,598,371
2018-02-09 2018-02-07 2.761 50,587,260 +47,923 13.02% 139,654,287
2018-02-08 2018-02-06 2.699 50,539,337 +365,782 13.01% 136,421,499
2018-02-07 2018-02-05 2.822 50,173,555 -134,967 12.91% 141,590,236
2018-02-06 2018-02-02 2.842 50,308,522 -56,726 12.95% 142,999,890
2018-02-05 2018-02-01 2.842 50,365,248 -9,780 12.96% 143,161,132
2018-02-02 2018-01-31 2.842 50,375,028 +272,869 12.96% 143,188,931
2018-01-31 2018-01-29 2.863 50,102,159 -167,242 12.89% 143,437,868
2018-01-30 2018-01-26 2.842 50,269,401 -194,628 12.94% 142,888,691
2018-01-29 2018-01-25 2.842 50,464,029 -79,220 12.99% 143,441,913
2018-01-26 2018-01-24 2.842 50,543,249 +51,836 13.01% 143,667,092
2018-01-25 2018-01-23 2.802 50,491,413 -44,012 12.99% 141,454,718
2018-01-24 2018-01-22 2.863 50,535,425 -64,549 13.01% 144,678,269
2018-01-23 2018-01-19 2.863 50,599,974 +18,582 13.02% 144,863,067
2018-01-22 2018-01-18 2.863 50,581,392 +95,847 13.02% 144,809,868
2018-01-19 2018-01-17 2.863 50,485,545 -36,187 12.99% 144,535,467
2018-01-18 2018-01-16 2.699 50,521,732 +32,275 13.00% 136,373,978
2018-01-17 2018-01-15 2.699 50,489,457 +111,495 12.99% 136,286,857
2018-01-16 2018-01-12 2.720 50,377,962 +73,352 12.97% 137,016,094
2018-01-15 2018-01-11 2.740 50,304,610 -34,231 12.95% 137,845,290
2018-01-12 2018-01-10 2.740 50,338,841 +14,670 12.96% 137,939,090
2018-01-11 2018-01-09 2.740 50,324,171 +792,202 12.95% 137,898,891
2018-01-10 2018-01-08 2.699 49,531,969 +64,549 12.75% 133,702,297
2018-01-08 2018-01-04 2.740 49,467,420 +38,143 12.73% 135,551,212
2018-01-05 2018-01-03 2.761 49,429,277 +19,561 12.72% 136,457,488
2018-01-04 2018-01-02 2.740 49,409,716 +9,780 12.72% 135,393,091
2018-01-03 2017-12-29 2.740 49,399,936 -3,912 12.71% 135,366,291
2018-01-02 2017-12-28 2.740 49,403,848 +9,780 12.71% 135,377,011
2017-12-29 2017-12-27 2.761 49,394,068 -53,791 12.71% 136,360,288
2017-12-28 2017-12-22 2.720 49,447,859 -51,836 12.73% 134,486,434
2017-12-27 2017-12-21 2.720 49,499,695 +23,473 12.74% 134,627,416
2017-12-21 2017-12-19 2.679 49,476,222 +24,451 12.73% 132,540,063
2017-12-20 2017-12-18 2.679 49,451,771 -4,890 12.73% 132,474,562
2017-12-18 2017-12-14 2.679 49,456,661 -19,561 12.73% 132,487,661
2017-12-15 2017-12-13 2.618 49,476,222 -45,967 12.73% 129,504,794
2017-12-14 2017-12-12 2.638 49,522,189 +13,692 12.74% 130,637,810
2017-12-12 2017-12-08 2.658 49,508,497 +7,824 12.74% 131,614,107
2017-12-11 2017-12-07 2.618 49,500,673 +29,341 12.74% 129,568,795
2017-12-08 2017-12-06 2.618 49,471,332 -132,033 12.73% 129,491,994
2017-12-07 2017-12-05 2.658 49,603,365 -30,319 12.77% 131,866,305
2017-12-06 2017-12-04 2.699 49,633,684 +46,945 12.77% 133,976,858
2017-12-05 2017-12-01 2.658 49,586,739 -19,560 12.76% 131,822,106
2017-12-04 2017-11-30 2.679 49,606,299 -154,529 12.77% 132,888,521
2017-12-01 2017-11-29 2.720 49,760,828 +4,891 12.81% 135,337,636
2017-11-30 2017-11-28 2.720 49,755,937 -89,979 12.81% 135,324,333
2017-11-29 2017-11-27 2.658 49,845,916 -188,759 12.83% 132,511,106
2017-11-28 2017-11-24 2.618 50,034,675 -417,617 12.88% 130,966,554
2017-11-27 2017-11-23 2.556 50,452,292 +31,296 12.98% 128,964,524
2017-11-24 2017-11-22 2.597 50,420,996 +81,177 12.98% 130,946,679
2017-11-23 2017-11-21 2.638 50,339,819 -15,649 12.96% 132,794,689
2017-11-22 2017-11-20 2.658 50,355,468 -386,320 12.96% 133,865,707
2017-11-21 2017-11-17 2.679 50,741,788 -63,572 13.06% 135,930,342
2017-11-20 2017-11-16 2.679 50,805,360 +90,957 13.08% 136,100,642
2017-11-17 2017-11-15 2.720 50,714,403 -19,561 13.05% 137,931,133
2017-11-16 2017-11-14 2.740 50,733,964 +57,704 13.06% 139,021,811
2017-11-15 2017-11-13 2.658 50,676,260 -19,561 13.04% 134,718,505
2017-11-14 2017-11-10 2.699 50,695,821 +101,715 13.05% 136,843,898
2017-11-13 2017-11-09 2.699 50,594,106 +21,516 13.02% 136,569,338
2017-11-10 2017-11-08 2.720 50,572,590 -128,121 13.02% 137,545,436
2017-11-09 2017-11-07 2.720 50,700,711 +286,562 13.05% 137,893,894
2017-11-08 2017-11-06 2.740 50,414,149 -28,363 12.97% 138,145,450
2017-11-07 2017-11-03 2.822 50,442,512 +14,670 12.98% 142,349,235
2017-11-06 2017-11-02 2.822 50,427,842 +97,803 12.98% 142,307,836
2017-11-03 2017-11-01 2.822 50,330,039 +46,945 12.95% 142,031,835
2017-11-01 2017-10-30 2.822 50,283,094 +19,561 12.94% 141,899,356
2017-10-31 2017-10-27 2.842 50,263,533 -29,341 12.94% 142,872,011
2017-10-27 2017-10-25 2.842 50,292,874 +78,242 12.94% 142,955,412
2017-10-26 2017-10-24 2.822 50,214,632 +97,803 12.92% 141,706,156
2017-10-25 2017-10-23 2.822 50,116,829 -58,682 12.90% 141,430,155
2017-10-24 2017-10-20 2.863 50,175,511 -29,341 12.91% 143,647,868
2017-10-23 2017-10-19 2.842 50,204,852 +78,242 12.92% 142,705,213
2017-10-20 2017-10-18 2.842 50,126,610 -152,572 12.90% 142,482,813
2017-10-19 2017-10-17 2.822 50,279,182 +9,781 12.94% 141,888,317
2017-10-18 2017-10-16 2.842 50,269,401 -21,517 12.94% 142,888,691
2017-10-17 2017-10-13 2.842 50,290,918 +19,561 12.94% 142,949,852
2017-10-16 2017-10-12 2.863 50,271,357 +39,121 12.94% 143,922,267
2017-10-13 2017-10-11 2.842 50,232,236 +11,736 12.93% 142,783,051
2017-10-12 2017-10-10 2.842 50,220,500 +25,429 12.92% 142,749,692
2017-10-11 2017-10-09 2.842 50,195,071 +70,418 12.92% 142,677,411
2017-10-10 2017-10-06 2.822 50,124,653 +57,703 12.90% 141,452,234
2017-10-09 2017-10-04 2.822 50,066,950 +16,627 12.89% 141,289,396
2017-10-06 2017-10-03 2.842 50,050,323 +14,670 12.88% 142,265,971
2017-10-04 2017-09-29 2.842 50,035,653 -130,078 12.88% 142,224,272
2017-10-03 2017-09-28 2.822 50,165,731 +4,891 12.91% 141,568,157
2017-09-29 2017-09-27 2.822 50,160,840 -19,561 12.91% 141,554,354
2017-09-28 2017-09-26 2.842 50,180,401 +35,209 12.91% 142,635,712
2017-09-27 2017-09-25 2.842 50,145,192 -4,890 12.91% 142,535,632
2017-09-26 2017-09-22 2.822 50,150,082 -28,363 12.91% 141,523,995
2017-09-25 2017-09-21 2.842 50,178,445 -95,847 12.91% 142,630,152
2017-09-22 2017-09-20 2.842 50,274,292 +65,528 12.94% 142,902,593
2017-09-21 2017-09-19 2.863 50,208,764 +51,836 12.92% 143,743,069
2017-09-20 2017-09-18 2.863 50,156,928 +84,110 12.91% 143,594,667
2017-09-19 2017-09-15 2.991 50,072,818 +130,077 12.89% 149,777,398
2017-09-18 2017-09-14 3.033 49,942,741 +1,440,776 12.85% 151,477,660
2017-09-14 2017-09-12 3.012 48,501,965 +17,210 12.77% 146,093,212
2017-09-13 2017-09-11 2.991 48,484,755 +38,246 12.76% 145,027,198
2017-09-12 2017-09-08 2.949 48,446,509 +136,728 12.75% 142,886,044
2017-09-11 2017-09-07 2.949 48,309,781 +2,868 12.72% 142,482,784
2017-09-08 2017-09-06 2.970 48,306,913 -23,903 12.72% 143,484,782
2017-09-07 2017-09-05 2.970 48,330,816 +44,939 12.72% 143,555,780
2017-09-06 2017-09-04 2.949 48,285,877 +1,912 12.71% 142,412,283
2017-09-05 2017-09-01 2.970 48,283,965 +26,772 12.71% 143,416,620
2017-09-01 2017-08-30 2.970 48,257,193 -51,632 12.70% 143,337,100
2017-08-29 2017-08-25 2.949 48,308,825 +37,290 12.72% 142,479,965
2017-08-28 2017-08-24 2.970 48,271,535 -153,939 12.71% 143,379,699
2017-08-25 2017-08-22 2.991 48,425,474 +14,342 12.75% 144,849,877
2017-08-24 2017-08-21 2.970 48,411,132 -81,272 12.74% 143,794,341
2017-08-22 2017-08-18 2.928 48,492,404 +23,904 12.77% 142,007,069
2017-08-21 2017-08-17 2.970 48,468,500 +38,245 12.76% 143,964,740
2017-08-18 2017-08-16 3.012 48,430,255 -9,561 12.75% 145,877,214
2017-08-17 2017-08-15 2.970 48,439,816 +11,474 12.75% 143,879,540
2017-08-16 2017-08-14 2.928 48,428,342 +23,903 12.75% 141,819,467
2017-08-15 2017-08-11 2.928 48,404,439 +53,544 12.74% 141,749,468
2017-08-14 2017-08-10 3.012 48,350,895 -29,640 12.73% 145,638,173
2017-08-11 2017-08-09 3.012 48,380,535 -43,027 12.74% 145,727,452
2017-08-10 2017-08-08 3.012 48,423,562 +956 12.75% 145,857,054
2017-08-09 2017-08-07 3.012 48,422,606 +9,562 12.75% 145,854,174
2017-08-08 2017-08-04 3.054 48,413,044 -15,298 12.74% 147,850,725
2017-08-04 2017-08-02 3.012 48,428,342 +62,149 12.75% 145,871,452
2017-08-03 2017-08-01 3.054 48,366,193 +14,342 12.73% 147,707,644
2017-08-02 2017-07-31 3.096 48,351,851 -138,641 12.73% 149,686,637
2017-08-01 2017-07-28 2.949 48,490,492 +41,115 12.77% 143,015,766
2017-07-31 2017-07-27 2.928 48,449,377 -43,027 12.75% 141,881,067
2017-07-28 2017-07-26 2.908 48,492,404 +71,711 12.77% 140,992,732
2017-07-27 2017-07-25 2.928 48,420,693 -17,211 12.75% 141,797,067
2017-07-26 2017-07-24 2.908 48,437,904 -79,359 12.75% 140,834,272
2017-07-25 2017-07-21 2.928 48,517,263 +125,254 12.77% 142,079,867
2017-07-24 2017-07-20 2.928 48,392,009 +30,596 12.74% 141,713,068
2017-07-21 2017-07-19 2.908 48,361,413 +957 12.73% 140,611,873
2017-07-20 2017-07-18 2.928 48,360,456 +23,903 12.73% 141,620,667
2017-07-19 2017-07-17 2.908 48,336,553 +190,272 12.72% 140,539,592
2017-07-18 2017-07-14 2.949 48,146,281 -7,649 12.67% 142,000,565
2017-07-17 2017-07-13 2.949 48,153,930 +62,149 12.68% 142,023,124
2017-07-14 2017-07-12 2.970 48,091,781 -82,228 12.66% 142,845,781
2017-07-13 2017-07-11 3.012 48,174,009 +31,553 12.68% 145,105,373
2017-07-12 2017-07-10 2.991 48,142,456 +35,377 12.67% 144,003,316
2017-07-11 2017-07-07 2.991 48,107,079 +23,903 12.66% 143,897,496
2017-07-10 2017-07-06 2.991 48,083,176 +64,062 12.66% 143,825,998
2017-07-07 2017-07-05 3.033 48,019,114 +35,377 12.64% 145,643,248
2017-07-06 2017-07-04 3.033 47,983,737 +133,860 12.63% 145,535,949
2017-07-05 2017-07-03 3.033 47,849,877 +21,991 12.60% 145,129,948
2017-07-04 2017-06-30 3.033 47,827,886 +30,596 12.59% 145,063,249
2017-07-03 2017-06-29 3.033 47,797,290 +92,746 12.58% 144,970,450
2017-06-30 2017-06-28 3.054 47,704,544 -13,386 12.56% 145,687,006
2017-06-29 2017-06-27 3.033 47,717,930 +290,667 12.56% 144,729,749
2017-06-28 2017-06-26 3.096 47,427,263 +7,649 12.49% 146,824,317
2017-06-27 2017-06-23 3.117 47,419,614 +106,132 12.48% 147,792,534
2017-06-26 2017-06-22 3.096 47,313,482 +9,561 12.46% 146,472,076
2017-06-23 2017-06-21 3.096 47,303,921 -29,640 12.45% 146,442,478
2017-06-21 2017-06-19 3.054 47,333,561 +76,491 12.46% 144,554,044
2017-06-20 2017-06-16 3.033 47,257,070 +125,254 12.44% 143,331,949
2017-06-19 2017-06-15 3.117 47,131,816 +65,974 12.41% 146,895,555
2017-06-15 2017-06-13 3.159 47,065,842 +111,869 12.39% 148,658,926
2017-06-13 2017-06-09 3.159 46,953,973 +37,289 12.36% 148,305,585
2017-06-12 2017-06-08 3.200 46,916,684 +10,518 12.35% 150,150,559
2017-06-09 2017-06-07 3.179 46,906,166 +14,342 12.35% 149,135,741
2017-06-08 2017-06-06 3.179 46,891,824 +76,491 12.34% 149,090,141
2017-06-07 2017-06-05 3.159 46,815,333 +14,342 12.32% 147,867,686
2017-06-06 2017-06-02 3.159 46,800,991 -30,596 12.32% 147,822,386
2017-06-05 2017-06-01 3.179 46,831,587 +11,473 12.33% 148,898,621
2017-06-02 2017-05-31 3.179 46,820,114 +52,588 12.33% 148,862,143
2017-06-01 2017-05-29 3.221 46,767,526 -141,509 12.31% 150,651,455
2017-05-31 2017-05-26 3.221 46,909,035 -71,710 12.35% 151,107,295
2017-05-29 2017-05-25 3.221 46,980,745 -14,343 12.37% 151,338,293
2017-05-26 2017-05-24 3.242 46,995,088 -84,140 12.37% 152,367,512
2017-05-25 2017-05-23 3.221 47,079,228 -120,474 12.39% 151,655,535
2017-05-24 2017-05-22 3.221 47,199,702 -493,368 12.43% 152,043,616
2017-05-23 2017-05-19 3.242 47,693,070 +86,052 12.56% 154,630,510
2017-05-22 2017-05-18 3.242 47,607,018 +179,755 12.53% 154,351,512
2017-05-19 2017-05-17 3.263 47,427,263 +4,781 12.49% 154,760,767
2017-05-18 2017-05-16 3.221 47,422,482 +118,561 12.48% 152,761,253
2017-05-17 2017-05-15 3.526 47,303,921 +109,956 12.45% 166,781,075
2017-05-16 2017-05-12 3.482 47,193,965 +1,863,809 12.42% 164,339,160
2017-05-15 2017-05-11 3.482 45,330,156 +96,490 12.42% 157,848,991
2017-05-12 2017-05-10 3.482 45,233,666 +10,109 12.39% 157,512,993
2017-05-11 2017-05-09 3.460 45,223,557 +45,948 12.39% 156,493,555
2017-05-10 2017-05-08 3.460 45,177,609 +130,492 12.37% 156,334,555
2017-05-09 2017-05-05 3.460 45,047,117 +69,840 12.34% 155,882,994
2017-05-08 2017-05-04 3.460 44,977,277 +151,628 12.32% 155,641,317
2017-05-04 2017-04-28 3.460 44,825,649 -9,189 12.28% 155,116,617
2017-05-02 2017-04-27 3.460 44,834,838 +4,595 12.28% 155,148,415
2017-04-28 2017-04-26 3.482 44,830,243 +13,784 12.28% 156,108,190
2017-04-26 2017-04-24 3.460 44,816,459 -9,190 12.28% 155,084,816
2017-04-25 2017-04-21 3.439 44,825,649 -13,784 12.28% 154,141,041
2017-04-24 2017-04-20 3.460 44,839,433 +68,922 12.28% 155,164,316
2017-04-21 2017-04-19 3.439 44,770,511 +114,869 12.26% 153,951,439
2017-04-20 2017-04-18 3.482 44,655,642 -55,137 12.23% 155,500,194
2017-04-18 2017-04-12 3.504 44,710,779 +13,784 12.25% 156,665,268
2017-04-12 2017-04-10 3.504 44,696,995 -18,379 12.24% 156,616,970
2017-04-11 2017-04-07 3.526 44,715,374 +20,217 12.25% 157,654,545
2017-04-10 2017-04-06 3.482 44,695,157 +22,055 12.24% 155,637,793
2017-04-07 2017-04-05 3.504 44,673,102 +18,379 12.24% 156,533,249
2017-04-06 2017-04-03 3.482 44,654,723 +395,152 12.23% 155,496,994
2017-04-05 2017-03-31 3.526 44,259,571 -207,684 12.12% 156,047,505
2017-04-03 2017-03-30 3.591 44,467,255 -101,086 12.18% 159,683,072
2017-03-31 2017-03-29 3.569 44,568,341 -63,408 12.21% 159,076,098
2017-03-30 2017-03-28 3.526 44,631,749 +63,408 12.22% 157,359,706
2017-03-28 2017-03-24 3.526 44,568,341 +29,407 12.21% 157,136,146
2017-03-27 2017-03-23 3.547 44,538,934 +4,595 12.20% 158,001,801
2017-03-24 2017-03-22 3.547 44,534,339 +17,460 12.20% 157,985,500
2017-03-23 2017-03-21 3.526 44,516,879 -102,004 12.19% 156,954,705
2017-03-22 2017-03-20 3.547 44,618,883 +17,460 12.22% 158,285,420
2017-03-21 2017-03-17 3.504 44,601,423 +8,271 12.22% 156,282,088
2017-03-20 2017-03-16 3.547 44,593,152 +41,353 12.21% 158,194,139
2017-03-16 2017-03-14 3.482 44,551,799 -113,032 12.20% 155,138,591
2017-03-15 2017-03-13 3.526 44,664,831 -73,517 12.23% 157,476,344
2017-03-14 2017-03-10 3.526 44,738,348 -9,189 12.25% 157,735,545
2017-03-13 2017-03-09 3.526 44,747,537 +19,298 12.26% 157,767,943
2017-03-10 2017-03-08 3.547 44,728,239 +36,758 12.25% 158,673,360
2017-03-09 2017-03-07 3.526 44,691,481 +4,595 12.24% 157,570,305
2017-03-08 2017-03-06 3.526 44,686,886 +124,059 12.24% 157,554,104
2017-03-07 2017-03-03 3.526 44,562,827 +7,352 12.21% 157,116,705
2017-03-06 2017-03-02 3.504 44,555,475 -22,974 12.20% 156,121,088
2017-03-03 2017-03-01 3.526 44,578,449 -11,947 12.21% 157,171,784
2017-03-02 2017-02-28 3.526 44,590,396 +16,542 12.21% 157,213,906
2017-03-01 2017-02-27 3.526 44,573,854 +8,270 12.21% 157,155,583
2017-02-28 2017-02-24 3.547 44,565,584 +10,109 12.21% 158,096,342
2017-02-27 2017-02-23 3.526 44,555,475 -4,595 12.20% 157,090,784
2017-02-24 2017-02-22 3.526 44,560,070 +40,434 12.21% 157,106,985
2017-02-23 2017-02-21 3.482 44,519,636 +11,028 12.19% 155,026,593
2017-02-22 2017-02-20 3.526 44,508,608 -151,628 12.19% 156,925,543
2017-02-21 2017-02-17 3.526 44,660,236 +919 12.23% 157,460,143
2017-02-20 2017-02-16 3.504 44,659,317 +52,380 12.23% 156,484,947
2017-02-17 2017-02-15 3.547 44,606,937 -26,650 12.22% 158,243,041
2017-02-16 2017-02-14 3.526 44,633,587 +5,514 12.23% 157,366,186
2017-02-15 2017-02-13 3.482 44,628,073 -4,595 12.22% 155,404,193
2017-02-14 2017-02-10 3.482 44,632,668 -183,791 12.22% 155,420,193
2017-02-13 2017-02-09 3.460 44,816,459 +27,569 12.28% 155,084,816
2017-02-10 2017-02-08 3.482 44,788,890 -101,086 12.27% 155,964,191
2017-02-08 2017-02-06 3.439 44,889,976 -41,353 12.30% 154,362,241
2017-02-07 2017-02-03 3.460 44,931,329 -200,332 12.31% 155,482,317
2017-02-06 2017-02-02 3.460 45,131,661 +27,568 12.36% 156,175,554
2017-02-03 2017-02-01 3.460 45,104,093 +4,595 12.35% 156,080,157
2017-02-02 2017-01-27 3.439 45,099,498 -20,217 12.35% 155,082,720
2017-01-26 2017-01-24 3.460 45,119,715 +9,190 12.36% 156,134,216
2017-01-25 2017-01-23 3.482 45,110,525 -4,595 12.36% 157,084,190
2017-01-24 2017-01-20 3.482 45,115,120 -28,488 12.36% 157,100,191
2017-01-23 2017-01-19 3.439 45,143,608 +50,543 12.37% 155,234,400
2017-01-19 2017-01-17 3.439 45,093,065 -4,595 12.35% 155,060,599
2017-01-18 2017-01-16 3.460 45,097,660 +3,676 12.35% 156,057,896
2017-01-17 2017-01-13 3.439 45,093,984 -174,602 12.35% 155,063,759
2017-01-13 2017-01-11 3.526 45,268,586 -11,947 12.40% 159,605,024
2017-01-12 2017-01-10 3.460 45,280,533 -109,355 12.40% 156,690,717
2017-01-11 2017-01-09 3.482 45,389,888 +60,651 12.43% 158,056,990
2017-01-10 2017-01-06 3.482 45,329,237 -8,271 12.42% 157,845,791
2017-01-06 2017-01-04 3.439 45,337,508 -9,189 12.42% 155,901,160
2017-01-05 2017-01-03 3.417 45,346,697 -68,003 12.42% 154,945,842
2017-01-04 2016-12-30 3.482 45,414,700 -11,947 12.44% 158,143,391
2017-01-03 2016-12-29 3.482 45,426,647 +1,838 12.44% 158,184,993
2016-12-30 2016-12-28 3.439 45,424,809 +22,974 12.44% 156,201,360
2016-12-28 2016-12-22 3.482 45,401,835 -56,056 12.44% 158,098,592
2016-12-23 2016-12-21 3.460 45,457,891 +2,757 12.45% 157,304,455
2016-12-22 2016-12-20 3.439 45,455,134 +48,704 12.45% 156,305,638
2016-12-21 2016-12-19 3.504 45,406,430 -22,055 12.44% 159,102,809
2016-12-19 2016-12-15 3.504 45,428,485 +22,974 12.44% 159,180,089
2016-12-15 2016-12-13 3.569 45,405,511 -36,758 12.44% 162,064,178
2016-12-14 2016-12-12 3.504 45,442,269 +2,757 12.45% 159,228,388
2016-12-12 2016-12-08 3.526 45,439,512 -4,595 12.45% 160,207,664
2016-12-09 2016-12-07 3.547 45,444,107 -55,137 12.45% 161,212,901
2016-12-07 2016-12-05 3.504 45,499,244 +8,270 12.46% 159,428,027
2016-12-06 2016-12-02 3.482 45,490,974 +55,138 12.46% 158,408,993
2016-12-05 2016-12-01 3.504 45,435,836 +22,974 12.45% 159,205,847
2016-12-02 2016-11-30 3.504 45,412,862 +22,974 12.44% 159,125,347
2016-12-01 2016-11-29 3.526 45,389,888 -16,542 12.43% 160,032,703
2016-11-30 2016-11-28 3.526 45,406,430 -1,838 12.44% 160,091,025
2016-11-29 2016-11-25 3.526 45,408,268 +13,785 12.44% 160,097,506
2016-11-28 2016-11-24 3.547 45,394,483 +19,298 12.44% 161,036,860
2016-11-25 2016-11-23 3.504 45,375,185 -22,974 12.43% 158,993,328
2016-11-23 2016-11-21 3.460 45,398,159 -124,059 12.44% 157,097,755
2016-11-21 2016-11-17 3.526 45,522,218 -363,907 12.47% 160,499,263
2016-11-18 2016-11-16 3.504 45,886,125 +39,515 12.57% 160,783,646
2016-11-17 2016-11-15 3.526 45,846,610 +27,568 12.56% 161,642,983
2016-11-16 2016-11-14 3.547 45,819,042 +195,738 12.55% 162,542,982
2016-11-15 2016-11-11 3.569 45,623,304 +45,948 12.50% 162,841,538
2016-11-14 2016-11-10 3.526 45,577,356 +59,732 12.49% 160,693,665
2016-11-11 2016-11-09 3.504 45,517,624 -11,027 12.47% 159,492,430
2016-11-10 2016-11-08 3.547 45,528,651 -96,491 12.47% 161,512,820
2016-11-09 2016-11-07 3.569 45,625,142 +13,785 12.50% 162,848,098
2016-11-08 2016-11-04 3.569 45,611,357 -284,877 12.50% 162,798,896
2016-11-07 2016-11-03 3.591 45,896,234 -462,236 12.57% 164,814,573
2016-11-04 2016-11-02 3.526 46,358,470 -78,111 12.70% 163,447,666
2016-11-03 2016-11-01 3.613 46,436,581 -79,949 12.72% 167,765,609
2016-11-02 2016-10-31 3.613 46,516,530 -82,706 12.74% 168,054,448
2016-11-01 2016-10-28 3.613 46,599,236 -383,206 12.77% 168,353,248
2016-10-31 2016-10-27 3.591 46,982,442 -376,772 12.87% 168,715,174
2016-10-28 2016-10-26 3.591 47,359,214 -38,596 12.97% 170,068,172
2016-10-27 2016-10-25 3.526 47,397,810 -197,576 12.99% 167,112,103
2016-10-26 2016-10-24 3.569 47,595,386 -219,631 13.04% 169,880,416
2016-10-25 2016-10-20 3.417 47,815,017 -26,650 13.10% 163,379,883
2016-10-24 2016-10-19 3.373 47,841,667 -22,974 13.11% 161,388,512
2016-10-20 2016-10-18 3.373 47,864,641 +275,687 13.11% 161,466,012
2016-10-19 2016-10-17 3.373 47,588,954 +105,681 13.04% 160,536,012
2016-10-18 2016-10-14 3.330 47,483,273 +9,189 13.01% 158,112,677
2016-10-17 2016-10-13 3.352 47,474,084 +161,737 13.01% 159,115,295
2016-10-14 2016-10-12 3.352 47,312,347 -1,031,990 12.96% 158,573,214
2016-10-13 2016-10-11 3.373 48,344,337 +55,138 13.24% 163,084,213
2016-10-12 2016-10-07 3.373 48,289,199 +13,784 13.23% 162,898,211
2016-10-11 2016-10-06 3.417 48,275,415 +22,974 13.23% 164,953,024
2016-10-07 2016-10-05 3.373 48,252,441 -63,408 13.22% 162,774,212
2016-10-06 2016-10-04 3.373 48,315,849 +55,138 13.24% 162,988,111
2016-10-05 2016-10-03 3.373 48,260,711 +20,217 13.22% 162,802,110
2016-10-04 2016-09-30 3.373 48,240,494 +85,463 13.22% 162,733,910
2016-10-03 2016-09-29 3.373 48,155,031 +119,464 13.19% 162,445,610
2016-09-30 2016-09-28 3.373 48,035,567 -82,706 13.16% 162,042,611
2016-09-29 2016-09-27 3.395 48,118,273 +14,703 13.18% 163,368,847
2016-09-28 2016-09-26 3.395 48,103,570 -172,764 13.18% 163,318,928
2016-09-27 2016-09-23 3.395 48,276,334 +18,379 13.23% 163,905,488
2016-09-26 2016-09-22 3.439 48,257,955 +11,028 13.22% 165,943,641
2016-09-23 2016-09-21 3.460 48,246,927 -15,622 13.22% 166,955,756
2016-09-22 2016-09-20 3.439 48,262,549 +6,432 13.22% 165,959,438
2016-09-21 2016-09-19 3.417 48,256,117 +19,298 13.22% 164,887,085
2016-09-20 2016-09-15 3.513 48,236,819 -30,325 13.22% 169,478,950
2016-09-19 2016-09-14 3.491 48,267,144 +728,561 13.22% 168,518,921
2016-09-15 2016-09-13 3.491 47,538,583 +27,152 13.22% 165,975,238
2016-09-14 2016-09-12 3.469 47,511,431 +905 13.22% 164,830,564
2016-09-13 2016-09-09 3.491 47,510,526 -10,861 13.22% 165,877,280
2016-09-12 2016-09-08 3.513 47,521,387 +9,956 13.22% 166,965,296
2016-09-09 2016-09-07 3.491 47,511,431 -26,247 13.22% 165,880,440
2016-09-08 2016-09-06 3.491 47,537,678 -896,036 13.22% 165,972,078
2016-09-07 2016-09-05 3.447 48,433,714 -149,339 13.47% 166,959,968
2016-09-06 2016-09-02 3.469 48,583,053 +17,197 13.51% 168,548,323
2016-09-05 2016-09-01 3.513 48,565,856 -43,445 13.51% 170,635,014
2016-09-02 2016-08-31 3.469 48,609,301 +78,743 13.52% 168,639,385
2016-09-01 2016-08-30 3.491 48,530,558 +90,509 13.50% 169,438,599
2016-08-31 2016-08-29 3.447 48,440,049 +59,735 13.47% 166,981,806
2016-08-30 2016-08-26 3.491 48,380,314 +91,414 13.46% 168,914,040
2016-08-29 2016-08-25 3.469 48,288,900 +36,203 13.43% 167,527,823
2016-08-26 2016-08-24 3.447 48,252,697 +287,818 13.42% 166,335,969
2016-08-25 2016-08-23 3.646 47,964,879 -78,743 13.34% 174,882,873
2016-08-24 2016-08-22 3.690 48,043,622 -57,020 13.36% 177,293,247
2016-08-23 2016-08-19 3.690 48,100,642 -93,224 13.38% 177,503,665
2016-08-22 2016-08-18 3.690 48,193,866 +41,634 13.41% 177,847,685
2016-08-19 2016-08-17 3.712 48,152,232 -110,421 13.39% 178,758,082
2016-08-18 2016-08-16 3.757 48,262,653 -4,525 13.42% 181,300,956
2016-08-17 2016-08-15 3.734 48,267,178 +52,495 13.43% 180,251,378
2016-08-16 2016-08-12 3.712 48,214,683 +14,481 13.41% 178,989,922
2016-08-15 2016-08-11 3.712 48,200,202 +3,621 13.41% 178,936,163
2016-08-12 2016-08-10 3.712 48,196,581 -35,299 13.41% 178,922,721
2016-08-11 2016-08-09 3.734 48,231,880 +9,051 13.42% 180,119,559
2016-08-10 2016-08-08 3.734 48,222,829 -18,101 13.41% 180,085,759
2016-08-09 2016-08-05 3.734 48,240,930 +476,980 13.42% 180,153,356
2016-08-08 2016-08-04 3.712 47,763,950 +35,298 13.29% 177,316,642
2016-08-05 2016-08-03 3.712 47,728,652 +96,845 13.28% 177,185,603
2016-08-04 2016-08-01 3.712 47,631,807 +16,291 13.25% 176,826,080
2016-08-03 2016-07-29 3.734 47,615,516 -28,057 13.24% 177,817,779
2016-08-01 2016-07-28 3.734 47,643,573 -10,862 13.25% 177,922,556
2016-07-29 2016-07-27 3.779 47,654,435 -77,837 13.26% 180,069,192
2016-07-28 2016-07-26 3.801 47,732,272 -125,807 13.28% 181,418,067
2016-07-27 2016-07-25 3.823 47,858,079 -159,295 13.31% 182,953,763
2016-07-25 2016-07-21 3.513 48,017,374 -8,146 13.36% 168,707,935
2016-07-22 2016-07-20 3.491 48,025,520 +26,248 13.36% 167,675,320
2016-07-21 2016-07-19 3.469 47,999,272 +45,254 13.35% 166,523,022
2016-07-20 2016-07-18 3.491 47,954,018 -13,576 13.34% 167,425,679
2016-07-19 2016-07-15 3.469 47,967,594 -4,526 13.34% 166,413,122
2016-07-18 2016-07-14 3.491 47,972,120 +31,678 13.34% 167,488,880
2016-07-15 2016-07-13 3.491 47,940,442 +49,780 13.34% 167,378,280
2016-07-14 2016-07-12 3.469 47,890,662 +30,773 13.32% 166,146,223
2016-07-13 2016-07-11 3.469 47,859,889 -27,153 13.31% 166,039,463
2016-07-11 2016-07-07 3.513 47,887,042 +104,085 13.32% 168,250,017
2016-07-08 2016-07-06 3.469 47,782,957 -33,488 13.29% 165,772,564
2016-07-06 2016-07-04 3.469 47,816,445 -72,407 13.30% 165,888,744
2016-07-05 2016-06-30 3.447 47,888,852 +6,336 13.32% 165,081,728
2016-07-04 2016-06-29 3.447 47,882,516 -9,956 13.32% 165,059,886
2016-06-30 2016-06-28 3.447 47,892,472 +27,152 13.32% 165,094,206
2016-06-29 2016-06-27 3.425 47,865,320 -1,810 13.31% 163,942,912
2016-06-28 2016-06-24 3.403 47,867,130 +7,241 13.31% 162,891,375
2016-06-27 2016-06-23 3.447 47,859,889 -9,051 13.31% 164,981,887
2016-06-24 2016-06-22 3.469 47,868,940 -11,766 13.32% 166,070,863
2016-06-23 2016-06-21 3.425 47,880,706 +174,682 13.32% 163,995,611
2016-06-22 2016-06-20 3.513 47,706,024 -5,431 13.27% 167,614,014
2016-06-20 2016-06-16 3.469 47,711,455 -905 13.27% 165,524,504
2016-06-17 2016-06-15 3.469 47,712,360 +1,810 13.27% 165,527,643
2016-06-16 2016-06-14 3.469 47,710,550 -28,963 13.27% 165,521,364
2016-06-15 2016-06-13 3.447 47,739,513 +10,409 13.28% 164,566,928
2016-06-14 2016-06-10 3.513 47,729,104 -30,773 13.28% 167,695,105
2016-06-13 2016-06-08 3.491 47,759,877 +6,336 13.28% 166,747,859
2016-06-10 2016-06-07 3.513 47,753,541 -61,546 13.28% 167,780,964
2016-06-08 2016-06-06 3.491 47,815,087 +6,335 13.30% 166,940,618
2016-06-07 2016-06-03 3.469 47,808,752 +9,051 13.30% 165,862,054
2016-06-06 2016-06-02 3.447 47,799,701 +28,963 13.30% 164,774,408
2016-06-03 2016-06-01 3.447 47,770,738 +4,525 13.29% 164,674,567
2016-06-02 2016-05-31 3.513 47,766,213 +16,292 13.29% 167,825,487
2016-06-01 2016-05-30 3.469 47,749,921 +4,525 13.28% 165,657,953
2016-05-31 2016-05-27 3.491 47,745,396 +3,621 13.28% 166,697,301
2016-05-27 2016-05-25 3.536 47,741,775 -7,241 13.28% 168,794,591
2016-05-25 2016-05-23 3.491 47,749,016 -103,180 13.29% 166,709,939
2016-05-24 2016-05-20 3.513 47,852,196 -60,641 13.31% 168,127,586
2016-05-23 2016-05-19 3.491 47,912,837 +34,394 13.33% 167,281,901
2016-05-20 2016-05-18 3.536 47,878,443 +7,240 13.32% 169,277,791
2016-05-19 2016-05-17 3.602 47,871,203 -24,437 13.32% 172,425,672
2016-05-18 2016-05-16 3.986 47,895,640 -10,861 13.33% 190,918,937
2016-05-17 2016-05-13 3.986 47,906,501 +2,205,772 13.33% 190,962,230
2016-05-16 2016-05-12 3.986 45,700,729 -4,315 13.34% 182,169,705
2016-05-13 2016-05-11 3.986 45,705,044 -21,575 13.34% 182,186,905
2016-05-12 2016-05-10 4.009 45,726,619 +4,315 13.34% 183,332,632
2016-05-11 2016-05-09 3.963 45,722,304 +3,452 13.34% 181,196,080
2016-05-10 2016-05-06 3.917 45,718,852 -106,148 13.34% 179,063,307
2016-05-09 2016-05-05 3.940 45,825,000 -18,123 13.37% 180,541,054
2016-05-05 2016-05-03 3.986 45,843,123 -24,163 13.38% 182,737,308
2016-05-04 2016-04-29 3.986 45,867,286 -16,397 13.38% 182,833,625
2016-05-03 2016-04-28 3.963 45,883,683 +46,601 13.39% 181,835,620
2016-04-29 2016-04-27 3.963 45,837,082 +89,751 13.38% 181,650,941
2016-04-28 2016-04-26 3.963 45,747,331 +43,150 13.35% 181,295,261
2016-04-26 2016-04-22 3.940 45,704,181 +4,315 13.34% 180,065,052
2016-04-25 2016-04-21 3.940 45,699,866 +37,108 13.34% 180,048,052
2016-04-22 2016-04-20 3.917 45,662,758 -99,244 13.32% 178,843,608
2016-04-21 2016-04-19 3.940 45,762,002 -23,300 13.35% 180,292,855
2016-04-20 2016-04-18 3.893 45,785,302 -8,630 13.36% 178,262,480
2016-04-19 2016-04-15 3.917 45,793,932 -8,630 13.36% 179,357,367
2016-04-18 2016-04-14 3.917 45,802,562 -20,712 13.37% 179,391,167
2016-04-15 2016-04-13 3.940 45,823,274 +99,244 13.37% 180,534,254
2016-04-14 2016-04-12 3.870 45,724,030 -37,109 13.34% 176,964,255
2016-04-13 2016-04-11 3.893 45,761,139 -1,965,722 13.35% 178,168,403
2016-04-11 2016-04-07 3.870 47,726,861 +2,391,775 13.93% 184,715,748
2016-04-07 2016-04-05 3.893 45,335,086 +66,450 13.23% 176,509,590
2016-04-06 2016-04-01 3.940 45,268,636 +25,026 13.21% 178,349,095
2016-04-05 2016-03-31 3.963 45,243,610 +863 13.20% 179,299,030
2016-04-01 2016-03-30 3.986 45,242,747 +19,849 13.20% 180,344,122
2016-03-31 2016-03-29 4.009 45,222,898 -5,178 13.20% 181,313,054
2016-03-29 2016-03-23 4.009 45,228,076 -9,493 13.20% 181,333,814
2016-03-23 2016-03-21 4.009 45,237,569 -4,315 13.20% 181,371,874
2016-03-22 2016-03-18 4.032 45,241,884 -2,589 13.20% 182,437,667
2016-03-21 2016-03-17 4.009 45,244,473 -18,122 13.20% 181,399,555
2016-03-18 2016-03-16 3.963 45,262,595 -122,877 13.21% 179,374,267
2016-03-17 2016-03-15 3.940 45,385,472 -53,505 13.24% 178,809,405
2016-03-16 2016-03-14 3.986 45,438,977 -40,561 13.26% 181,126,323
2016-03-15 2016-03-11 3.917 45,479,538 +3,452 13.27% 178,126,005
2016-03-10 2016-03-08 3.870 45,476,086 -25,026 13.27% 176,004,645
2016-03-09 2016-03-07 3.870 45,501,112 -25,890 13.28% 176,101,502
2016-03-08 2016-03-04 3.870 45,527,002 -86,299 13.28% 176,201,704
2016-03-04 2016-03-02 3.824 45,613,301 -112,188 13.31% 174,421,504
2016-03-03 2016-03-01 3.801 45,725,489 +22,437 13.34% 173,790,802
2016-03-02 2016-02-29 3.754 45,703,052 +10,356 13.34% 171,587,164
2016-03-01 2016-02-26 3.824 45,692,696 -25,890 13.33% 174,725,104
2016-02-29 2016-02-25 3.824 45,718,586 +13,808 13.34% 174,824,105
2016-02-26 2016-02-24 3.824 45,704,778 -97,650 13.34% 174,771,304
2016-02-25 2016-02-23 3.801 45,802,428 +176,050 13.37% 174,083,227
2016-02-24 2016-02-22 3.731 45,626,378 +8,630 13.31% 170,241,897
2016-02-23 2016-02-19 3.708 45,617,748 +2,589 13.31% 169,152,493
2016-02-22 2016-02-18 3.685 45,615,159 -32,793 13.31% 168,085,750
2016-02-19 2016-02-17 3.685 45,647,952 +47,464 13.32% 168,206,588
2016-02-18 2016-02-16 3.731 45,600,488 +19,849 13.31% 170,145,296
2016-02-17 2016-02-15 3.731 45,580,639 -50,054 13.30% 170,071,235
2016-02-16 2016-02-12 3.639 45,630,693 +264,075 13.32% 166,027,985
2016-02-15 2016-02-11 3.685 45,366,618 +232,144 13.24% 167,169,910
2016-02-12 2016-02-05 3.708 45,134,474 +863 13.17% 167,360,493
2016-02-11 2016-02-04 3.731 45,133,611 +28,479 13.17% 168,403,277
2016-02-05 2016-02-03 3.731 45,105,132 +7,767 13.16% 168,297,015
2016-02-04 2016-02-02 3.731 45,097,365 -2,161,788 13.16% 168,268,035
2016-02-02 2016-01-29 3.731 47,259,153 -41,424 13.79% 176,334,134
2016-02-01 2016-01-28 3.662 47,300,577 +61,272 13.80% 173,200,087
2016-01-29 2016-01-27 3.708 47,239,305 +9,493 13.78% 175,165,294
2016-01-28 2016-01-26 3.662 47,229,812 -21,575 13.78% 172,940,967
2016-01-26 2016-01-22 3.754 47,251,387 +58,684 13.79% 177,400,220
2016-01-25 2016-01-21 3.662 47,192,703 +88,025 13.77% 172,805,085
2016-01-22 2016-01-20 3.778 47,104,678 +62,135 13.75% 177,941,080
2016-01-21 2016-01-19 3.847 47,042,543 -2,589 13.73% 180,977,031
2016-01-20 2016-01-18 3.754 47,045,132 +75,080 13.73% 176,625,858
2016-01-19 2016-01-15 3.801 46,970,052 +72,491 13.71% 178,521,065
2016-01-18 2016-01-14 3.847 46,897,561 +176,050 13.68% 180,419,271
2016-01-15 2016-01-13 3.917 46,721,511 +52,642 13.63% 182,990,340
2016-01-14 2016-01-12 3.893 46,668,869 +168,283 13.62% 181,702,598
2016-01-13 2016-01-11 3.940 46,500,586 +612,723 13.57% 183,202,724
2016-01-12 2016-01-08 3.917 45,887,863 +214,021 13.39% 179,725,259
2016-01-11 2016-01-07 3.847 45,673,842 +170,872 13.33% 175,711,511
2016-01-08 2016-01-06 4.032 45,502,970 +52,642 13.28% 183,490,495
2016-01-07 2016-01-05 4.009 45,450,328 -21,575 13.26% 182,224,893
2016-01-06 2016-01-04 4.032 45,471,903 -10,356 13.27% 183,365,217
2016-01-05 2015-12-31 4.148 45,482,259 +70,766 13.27% 188,677,293
2016-01-04 2015-12-29 4.009 45,411,493 -31,068 13.25% 182,069,191
2015-12-30 2015-12-28 3.940 45,442,561 +12,945 13.26% 179,034,324
2015-12-29 2015-12-24 3.940 45,429,616 +145,845 13.26% 178,983,323
2015-12-28 2015-12-22 3.986 45,283,771 +8,630 13.21% 180,507,650
2015-12-23 2015-12-21 3.893 45,275,141 +189,858 13.21% 176,276,197
2015-12-22 2015-12-18 3.963 45,085,283 +277,882 13.16% 178,671,585
2015-12-21 2015-12-17 3.963 44,807,401 +393,523 13.07% 177,570,347
2015-12-18 2015-12-16 4.032 44,413,878 +377,990 12.96% 179,098,737
2015-12-17 2015-12-15 4.079 44,035,888 +360,729 12.85% 179,615,580
2015-12-16 2015-12-14 4.102 43,675,159 +196,762 12.74% 179,156,406
2015-12-15 2015-12-11 3.986 43,478,397 +92,340 12.69% 173,311,168
2015-12-14 2015-12-10 4.148 43,386,057 +38,834 12.66% 179,981,469
2015-12-11 2015-12-09 4.172 43,347,223 -655,872 12.65% 180,824,955
2015-12-10 2015-12-08 4.311 44,003,095 -289,964 12.84% 189,679,654
2015-12-09 2015-12-07 4.334 44,293,059 -101,833 12.92% 191,956,075
2015-12-08 2015-12-04 4.403 44,394,892 +281,335 12.95% 195,483,985
2015-12-07 2015-12-03 4.542 44,113,557 -80,220 12.87% 200,379,242
2015-12-04 2015-12-02 4.450 44,193,777 -126,859 12.90% 196,646,820
2015-12-03 2015-12-01 4.218 44,320,636 -245,089 12.93% 186,939,876
2015-12-02 2015-11-30 4.241 44,565,725 -266,664 13.00% 189,006,459
2015-12-01 2015-11-27 4.357 44,832,389 -669,680 13.08% 195,332,411
2015-11-30 2015-11-26 4.542 45,502,069 -200,213 13.28% 206,686,350
2015-11-27 2015-11-25 4.635 45,702,282 -1,927,918 13.34% 211,832,436
2015-11-26 2015-11-24 4.172 47,630,200 -264,075 13.90% 198,691,592
2015-11-25 2015-11-23 3.917 47,894,275 +237,322 13.98% 187,583,609
2015-11-24 2015-11-20 3.685 47,656,953 -10,356 13.91% 175,609,488
2015-11-23 2015-11-19 3.662 47,667,309 -3,452 13.91% 174,542,946
2015-11-20 2015-11-18 3.639 47,670,761 -31,931 13.91% 173,450,804
2015-11-19 2015-11-17 3.639 47,702,692 -21,574 13.92% 173,566,985
2015-11-18 2015-11-16 3.639 47,724,266 -34,520 13.93% 173,645,483
2015-11-17 2015-11-13 3.639 47,758,786 -338,292 13.94% 173,771,084
2015-11-16 2015-11-12 3.685 48,097,078 +37,972 14.03% 177,231,289
2015-11-13 2015-11-11 3.708 48,059,106 +7,767 14.02% 178,205,150
2015-11-12 2015-11-10 3.685 48,051,339 +109,599 14.02% 177,062,747
2015-11-11 2015-11-09 3.685 47,941,740 +60,410 13.99% 176,658,890
2015-11-10 2015-11-06 3.685 47,881,330 +219,199 13.97% 176,436,287
2015-11-09 2015-11-05 3.685 47,662,131 +5,178 13.91% 175,628,568
2015-11-06 2015-11-04 3.754 47,656,953 +56,094 13.91% 178,922,874
2015-11-05 2015-11-03 3.778 47,600,859 +40,561 13.89% 179,815,437
2015-11-04 2015-11-02 3.708 47,560,298 +116,503 13.88% 176,355,549
2015-11-03 2015-10-30 3.778 47,443,795 +31,068 13.84% 179,222,118
2015-11-02 2015-10-29 3.847 47,412,727 +33,656 13.84% 182,401,163
2015-10-30 2015-10-28 3.801 47,379,071 +35,383 13.83% 180,075,641
2015-10-29 2015-10-27 3.801 47,343,688 +26,753 13.82% 179,941,159
2015-10-28 2015-10-26 3.847 47,316,935 +277,019 13.81% 182,032,642
2015-10-27 2015-10-23 3.778 47,039,916 +113,052 13.73% 177,696,438
2015-10-26 2015-10-22 3.731 46,926,864 -35,383 13.69% 175,094,292
2015-10-23 2015-10-20 3.708 46,962,247 +46,602 13.70% 174,137,951
2015-10-22 2015-10-19 3.754 46,915,645 -19,849 13.69% 176,139,713
2015-10-20 2015-10-16 3.754 46,935,494 +34,519 13.70% 176,214,234
2015-10-16 2015-10-14 3.708 46,900,975 +45,739 13.69% 173,910,752
2015-10-14 2015-10-12 3.731 46,855,236 -40,561 13.67% 174,827,032
2015-10-13 2015-10-09 3.685 46,895,797 +171,735 13.69% 172,804,730
2015-10-08 2015-10-06 3.592 46,724,062 -298,594 13.64% 167,840,540
2015-10-07 2015-10-05 3.662 47,022,656 +24,164 13.72% 172,182,426
2015-10-06 2015-10-02 3.639 46,998,492 -47,465 13.72% 171,004,743
2015-10-05 2015-09-30 3.639 47,045,957 +140,668 13.73% 171,177,445
2015-10-02 2015-09-29 3.615 46,905,289 +45,738 13.69% 169,578,580
2015-09-30 2015-09-25 3.731 46,859,551 +51,779 13.67% 174,843,132
2015-09-29 2015-09-24 3.731 46,807,772 +69,039 13.66% 174,649,934
2015-09-25 2015-09-23 3.824 46,738,733 +41,424 13.64% 178,725,063
2015-09-24 2015-09-22 3.824 46,697,309 +250,267 13.63% 178,566,661
2015-09-23 2015-09-21 3.778 46,447,042 +59,546 13.55% 175,456,816
2015-09-22 2015-09-18 3.979 46,387,496 +143,256 13.54% 184,561,988
2015-09-21 2015-09-17 3.813 46,244,240 +994,326 13.50% 176,325,681
2015-09-18 2015-09-16 3.813 45,249,914 +3,378 13.49% 172,534,394
2015-09-16 2015-09-14 3.718 45,246,536 -59,114 13.50% 168,235,265
2015-09-15 2015-09-11 3.695 45,305,650 +27,868 13.51% 167,382,100
2015-09-14 2015-09-10 3.600 45,277,782 -6,756 13.50% 162,989,933
2015-09-11 2015-09-09 3.647 45,284,538 -6,756 13.51% 165,159,177
2015-09-10 2015-09-08 3.529 45,291,294 -104,718 13.51% 159,820,706
2015-09-09 2015-09-07 3.505 45,396,012 -4,222 13.54% 159,115,125
2015-09-08 2015-09-04 3.529 45,400,234 -13,512 13.54% 160,205,126
2015-09-07 2015-09-02 3.505 45,413,746 +844 13.54% 159,177,284
2015-09-04 2015-09-01 3.505 45,412,902 +86,984 13.54% 159,174,326
2015-09-02 2015-08-31 3.552 45,325,918 -174,811 13.52% 161,016,327
2015-09-01 2015-08-28 3.623 45,500,729 +97,117 13.57% 164,870,074
2015-08-31 2015-08-27 3.600 45,403,612 -21,957 13.54% 163,442,893
2015-08-28 2015-08-26 3.505 45,425,569 -261,794 13.55% 159,218,724
2015-08-27 2015-08-25 3.576 45,687,363 +66,715 13.63% 163,382,331
2015-08-26 2015-08-24 3.600 45,620,648 -75,160 13.61% 164,224,174
2015-08-25 2015-08-21 3.742 45,695,808 +163,824 13.63% 170,987,946
2015-08-24 2015-08-20 3.813 45,531,984 +75,161 13.58% 173,609,905
2015-08-21 2015-08-19 3.837 45,456,823 +33,779 13.56% 174,399,864
2015-08-20 2015-08-18 3.908 45,423,044 -13,511 13.55% 177,497,495
2015-08-19 2015-08-17 3.979 45,436,555 +16,889 13.55% 180,778,478
2015-08-18 2015-08-14 3.979 45,419,666 +38,003 13.55% 180,711,282
2015-08-17 2015-08-13 3.908 45,381,663 -16,890 13.54% 177,335,792
2015-08-14 2015-08-12 3.955 45,398,553 +844 13.54% 179,552,117
2015-08-13 2015-08-11 4.002 45,397,709 +12,668 13.54% 181,699,064
2015-08-12 2015-08-10 4.002 45,385,041 -47,292 13.54% 181,648,361
2015-08-11 2015-08-07 4.026 45,432,333 -221,258 13.55% 182,913,605
2015-08-10 2015-08-06 3.979 45,653,591 +6,756 13.62% 181,641,999
2015-08-06 2015-08-04 3.979 45,646,835 +17,734 13.62% 181,615,119
2015-08-05 2015-08-03 3.955 45,629,101 +38,847 13.61% 180,463,939
2015-08-04 2015-07-31 4.002 45,590,254 +32,091 13.60% 182,469,703
2015-08-03 2015-07-30 4.002 45,558,163 -8,445 13.59% 182,341,262
2015-07-31 2015-07-29 4.026 45,566,608 +10,978 13.59% 183,454,205
2015-07-30 2015-07-28 4.026 45,555,630 +43,070 13.59% 183,410,007
2015-07-29 2015-07-27 3.979 45,512,560 +67,560 13.58% 181,080,879
2015-07-28 2015-07-24 4.144 45,445,000 +40,535 13.56% 188,345,915
2015-07-27 2015-07-23 4.168 45,404,465 +38,003 13.54% 189,253,221
2015-07-24 2015-07-22 4.168 45,366,462 +30,402 13.53% 189,094,818
2015-07-23 2015-07-21 4.216 45,336,060 +55,736 13.52% 191,115,462
2015-07-22 2015-07-20 4.073 45,280,324 -22,801 13.51% 184,446,331
2015-07-21 2015-07-17 4.097 45,303,125 +71,782 13.51% 185,612,112
2015-07-17 2015-07-15 4.002 45,231,343 -98,806 13.49% 181,033,203
2015-07-16 2015-07-14 4.073 45,330,149 +35,469 13.52% 184,649,290
2015-07-15 2015-07-13 4.073 45,294,680 -175,655 13.51% 184,504,809
2015-07-14 2015-07-10 4.026 45,470,335 +226,325 13.57% 183,066,603
2015-07-13 2015-07-09 3.884 45,244,010 -3,378 13.50% 175,726,389
2015-07-10 2015-07-08 3.552 45,247,388 +391,846 13.50% 160,737,356
2015-07-09 2015-07-07 3.647 44,855,542 +429,849 13.38% 163,594,567
2015-07-08 2015-07-06 3.789 44,425,693 +503,320 13.25% 168,339,581
2015-07-07 2015-07-03 3.979 43,922,373 +123,297 13.10% 174,754,000
2015-07-06 2015-07-02 4.097 43,799,076 +35,468 13.07% 179,449,850
2015-07-03 2015-06-30 4.097 43,763,608 +74,316 13.06% 179,304,534
2015-07-02 2015-06-29 4.121 43,689,292 -60,804 13.03% 180,034,735
2015-06-30 2015-06-26 4.216 43,750,096 +49,826 13.05% 184,429,785
2015-06-29 2015-06-25 4.263 43,700,270 -73,472 13.04% 186,289,627
2015-06-26 2015-06-24 4.334 43,773,742 +206,902 13.06% 189,712,878
2015-06-25 2015-06-23 4.310 43,566,840 +10,134 13.00% 187,784,394
2015-06-24 2015-06-22 4.310 43,556,706 +113,163 13.00% 187,740,714
2015-06-23 2015-06-19 4.216 43,443,543 +129,208 12.96% 183,137,502
2015-06-22 2015-06-18 4.358 43,314,335 +22,801 12.92% 188,747,637
2015-06-19 2015-06-17 4.405 43,291,534 +666,308 12.92% 190,698,803
2015-06-18 2015-06-16 4.358 42,625,226 -43,914 12.72% 185,744,758
2015-06-17 2015-06-15 4.452 42,669,140 +53,203 12.73% 189,978,208
2015-06-16 2015-06-12 4.500 42,615,937 +1,689 12.71% 191,759,854
2015-06-15 2015-06-11 4.381 42,614,248 +20,268 12.71% 186,706,142
2015-06-12 2015-06-10 4.381 42,593,980 +114,852 12.71% 186,617,342
2015-06-11 2015-06-09 4.381 42,479,128 -49,825 12.67% 186,114,140
2015-06-10 2015-06-08 4.523 42,528,953 -21,113 12.69% 192,375,653
2015-06-09 2015-06-05 4.476 42,550,066 -76,849 12.69% 190,455,751
2015-06-08 2015-06-04 4.594 42,626,915 -63,337 12.72% 195,847,342
2015-06-05 2015-06-03 4.618 42,690,252 -7,601 12.74% 197,149,363
2015-06-04 2015-06-02 4.666 42,697,853 +54,048 12.74% 199,206,870
2015-06-03 2015-06-01 4.666 42,643,805 -563,279 12.72% 198,954,709
2015-06-02 2015-05-29 4.784 43,207,084 -329,354 12.89% 206,699,000
2015-06-01 2015-05-28 4.689 43,536,438 -416,337 12.99% 204,150,352
2015-05-29 2015-05-27 4.855 43,952,775 -409,581 13.11% 213,389,089
2015-05-28 2015-05-26 4.784 44,362,356 -971,171 13.24% 212,225,722
2015-05-27 2015-05-22 4.808 45,333,527 -109,784 13.53% 217,945,344
2015-05-26 2015-05-21 4.666 45,443,311 -382,557 13.56% 212,015,807
2015-05-22 2015-05-20 4.713 45,825,868 -1,268,434 13.67% 215,971,192
2015-05-21 2015-05-19 4.879 47,094,302 +461,939 14.05% 229,756,408
2015-05-20 2015-05-18 4.713 46,632,363 -188,323 13.91% 219,772,095
2015-05-19 2015-05-15 4.594 46,820,686 -190,856 13.97% 215,115,424
2015-05-18 2015-05-14 4.287 47,011,542 +16,890 14.03% 201,518,592
2015-05-15 2015-05-13 4.310 46,994,652 +50,670 14.02% 202,559,154
2015-05-14 2015-05-12 4.358 46,943,982 -107,251 14.01% 204,564,278
2015-05-13 2015-05-11 4.784 47,051,233 -276,995 14.04% 225,090,289
2015-05-12 2015-05-08 4.734 47,328,228 +2,138,780 14.12% 224,069,142
2015-05-11 2015-05-07 4.685 45,189,448 +54,867 14.11% 211,703,131
2015-05-08 2015-05-06 4.784 45,134,581 -18,558 14.09% 215,921,140
2015-05-07 2015-05-05 4.759 45,153,139 +26,627 14.10% 214,890,698
2015-05-06 2015-05-04 4.809 45,126,512 +134,746 14.09% 217,001,101
2015-05-05 2015-04-30 4.809 44,991,766 +64,550 14.05% 216,353,144
2015-05-04 2015-04-29 4.784 44,927,216 +4,034 14.03% 214,929,118
2015-04-30 2015-04-28 4.710 44,923,182 +45,991 14.03% 211,569,253
2015-04-29 2015-04-27 4.734 44,877,191 -27,433 14.02% 212,465,037
2015-04-28 2015-04-24 4.759 44,904,624 +64,549 14.03% 213,707,977
2015-04-27 2015-04-23 4.759 44,840,075 -5,648 14.01% 213,400,778
2015-04-24 2015-04-22 4.809 44,845,723 +24,206 14.01% 215,650,863
2015-04-23 2015-04-21 4.809 44,821,517 +55,674 14.01% 215,534,463
2015-04-22 2015-04-20 4.710 44,765,843 +65,356 13.99% 210,828,252
2015-04-21 2015-04-17 4.858 44,700,487 -61,322 13.97% 217,168,467
2015-04-20 2015-04-16 4.858 44,761,809 -22,592 13.99% 217,466,388
2015-04-17 2015-04-15 4.834 44,784,401 +199,296 13.99% 216,466,065
2015-04-16 2015-04-14 4.883 44,585,105 -568,841 13.93% 217,713,049
2015-04-15 2015-04-13 5.081 45,153,946 +45,185 14.11% 229,444,690
2015-04-14 2015-04-10 4.734 45,108,761 +552,703 14.10% 213,561,374
2015-04-13 2015-04-09 4.710 44,556,058 -49,219 13.92% 209,840,253
2015-04-10 2015-04-08 4.536 44,605,277 -187,193 13.94% 202,332,557
2015-04-09 2015-04-02 4.437 44,792,470 -45,184 14.00% 198,740,548
2015-04-08 2015-04-01 4.313 44,837,654 -74,232 14.01% 193,384,014
2015-04-02 2015-03-31 4.288 44,911,886 +342,112 14.03% 192,590,933
2015-04-01 2015-03-30 4.313 44,569,774 +45,991 13.93% 192,228,652
2015-03-31 2015-03-27 4.313 44,523,783 -67,777 13.91% 192,030,294
2015-03-30 2015-03-26 4.313 44,591,560 +104,086 13.94% 192,322,615
2015-03-27 2015-03-25 4.338 44,487,474 -84,721 13.90% 192,976,416
2015-03-26 2015-03-24 4.685 44,572,195 +15,330 13.93% 208,811,429
2015-03-25 2015-03-23 4.710 44,556,865 +14,524 13.93% 209,844,054
2015-03-24 2015-03-20 4.710 44,542,341 +28,240 13.92% 209,775,652
2015-03-23 2015-03-19 4.685 44,514,101 -320,326 13.91% 208,539,271
2015-03-20 2015-03-18 4.610 44,834,427 -25,819 14.01% 206,705,964
2015-03-19 2015-03-17 4.536 44,860,246 +8,875 14.02% 203,489,114
2015-03-18 2015-03-16 4.511 44,851,371 -6,455 14.02% 202,337,114
2015-03-17 2015-03-13 4.437 44,857,826 +34,696 14.02% 199,030,527
2015-03-16 2015-03-12 4.462 44,823,130 +33,081 14.01% 199,987,626
2015-03-13 2015-03-11 4.561 44,790,049 +5,648 14.00% 204,280,918
2015-03-12 2015-03-10 4.338 44,784,401 +24,206 14.00% 194,264,417
2015-03-11 2015-03-09 4.338 44,760,195 -20,172 13.99% 194,159,417
2015-03-10 2015-03-06 4.338 44,780,367 +70,198 14.00% 194,246,918
2015-03-09 2015-03-05 4.363 44,710,169 -25,013 13.97% 195,050,658
2015-03-06 2015-03-04 4.363 44,735,182 +104,086 13.98% 195,159,779
2015-03-05 2015-03-03 4.313 44,631,096 +86,334 13.95% 192,493,133
2015-03-04 2015-03-02 4.338 44,544,762 +20,172 13.92% 193,224,918
2015-03-03 2015-02-27 4.363 44,524,590 -24,206 13.92% 194,241,059
2015-03-02 2015-02-26 4.338 44,548,796 -79,880 13.92% 193,242,417
2015-02-27 2015-02-25 4.387 44,628,676 +61,322 13.95% 195,801,362
2015-02-26 2015-02-24 4.363 44,567,354 -19,365 13.93% 194,427,619
2015-02-25 2015-02-23 4.338 44,586,719 -143,622 13.94% 193,406,918
2015-02-24 2015-02-18 4.288 44,730,341 -4,034 13.98% 191,812,432
2015-02-23 2015-02-16 4.263 44,734,375 -47,605 13.98% 190,720,889
2015-02-17 2015-02-13 4.288 44,781,980 +46,798 14.00% 192,033,870
2015-02-16 2015-02-12 4.263 44,735,182 -15,331 13.98% 190,724,329
2015-02-13 2015-02-11 4.263 44,750,513 -26,626 13.99% 190,789,691
2015-02-12 2015-02-10 4.288 44,777,139 -79,668 14.00% 192,013,111
2015-02-11 2015-02-09 4.313 44,856,807 -36,309 14.02% 193,466,620
2015-02-10 2015-02-06 4.313 44,893,116 +234,301 14.03% 193,623,220
2015-02-09 2015-02-05 4.288 44,658,815 -3,227 13.96% 191,505,715
2015-02-06 2015-02-04 4.313 44,662,042 +79,073 13.96% 192,626,602
2015-02-05 2015-02-03 4.338 44,582,969 -5,648 13.93% 193,390,651
2015-02-04 2015-02-02 4.313 44,588,617 +807 13.94% 192,309,922
2015-02-03 2015-01-30 4.313 44,587,810 +8,068 13.94% 192,306,441
2015-02-02 2015-01-29 4.313 44,579,742 -4,034 13.93% 192,271,644
2015-01-30 2015-01-28 4.338 44,583,776 -4,034 13.94% 193,394,152
2015-01-29 2015-01-27 4.313 44,587,810 +124,257 13.94% 192,306,441
2015-01-28 2015-01-26 4.288 44,463,553 -100,051 13.90% 190,668,393
2015-01-27 2015-01-23 4.263 44,563,604 -25,820 13.93% 189,992,822
2015-01-26 2015-01-22 4.263 44,589,424 -8,069 13.94% 190,102,903
2015-01-23 2015-01-21 4.239 44,597,493 -92,789 13.94% 189,031,855
2015-01-22 2015-01-20 4.239 44,690,282 -118,610 13.97% 189,425,153
2015-01-21 2015-01-19 4.239 44,808,892 -101,665 14.01% 189,927,895
2015-01-19 2015-01-15 4.288 44,910,557 +8,069 14.04% 192,585,234
2015-01-16 2015-01-14 4.263 44,902,488 +12,103 14.03% 191,437,623
2015-01-14 2015-01-12 4.387 44,890,385 +150,077 14.03% 196,949,570
2015-01-13 2015-01-09 4.338 44,740,308 -16,137 13.98% 194,073,152
2015-01-12 2015-01-08 4.263 44,756,445 -4,842 13.99% 190,814,982
2015-01-09 2015-01-07 4.338 44,761,287 +32,275 13.99% 194,164,154
2015-01-08 2015-01-06 4.363 44,729,012 -12,103 13.98% 195,132,862
2015-01-07 2015-01-05 4.387 44,741,115 +32,275 13.98% 196,294,671
2015-01-06 2015-01-02 4.387 44,708,840 -62,129 13.97% 196,153,070
2015-01-05 2014-12-31 4.288 44,770,969 -57,288 13.99% 191,986,653
2015-01-02 2014-12-29 4.189 44,828,257 +54,061 14.01% 187,787,637
2014-12-30 2014-12-24 4.263 44,774,196 +129,098 13.99% 190,890,662
2014-12-29 2014-12-22 4.189 44,645,098 -8,069 13.95% 187,020,376
2014-12-23 2014-12-19 4.164 44,653,167 -24,206 13.96% 185,947,348
2014-12-22 2014-12-18 4.164 44,677,373 +11,297 13.96% 186,048,148
2014-12-19 2014-12-17 4.263 44,666,076 -16,138 13.96% 190,429,702
2014-12-18 2014-12-16 4.239 44,682,214 +16,944 13.97% 189,390,955
2014-12-17 2014-12-15 4.288 44,665,270 -3,227 13.96% 191,533,395
2014-12-16 2014-12-12 4.288 44,668,497 +28,240 13.96% 191,547,233
2014-12-15 2014-12-11 4.239 44,640,257 -58,094 13.95% 189,213,116
2014-12-12 2014-12-10 4.313 44,698,351 -45,185 13.97% 192,783,202
2014-12-11 2014-12-09 4.288 44,743,536 -72,618 13.99% 191,869,015
2014-12-10 2014-12-08 4.313 44,816,154 +9,683 14.01% 193,291,285
2014-12-09 2014-12-05 4.363 44,806,471 -807 14.01% 195,470,781
2014-12-08 2014-12-04 4.412 44,807,278 -50,026 14.01% 197,695,600
2014-12-05 2014-12-03 4.412 44,857,304 +6,455 14.02% 197,916,322
2014-12-04 2014-12-02 4.486 44,850,849 -84,721 14.02% 201,223,030
2014-12-02 2014-11-28 4.263 44,935,570 +1,632,291 14.05% 191,578,665
2014-12-01 2014-11-27 4.214 43,303,279 +7,262 13.54% 182,472,804
2014-11-28 2014-11-26 4.214 43,296,017 -4,035 13.53% 182,442,203
2014-11-27 2014-11-25 4.164 43,300,052 +20,172 13.54% 180,312,627
2014-11-26 2014-11-24 4.214 43,279,880 +8,069 13.53% 182,374,204
2014-11-25 2014-11-21 4.214 43,271,811 +129,098 13.53% 182,340,203
2014-11-24 2014-11-20 4.214 43,142,713 +88,755 13.49% 181,796,205
2014-11-21 2014-11-19 4.189 43,053,958 -20,171 13.46% 180,355,017
2014-11-20 2014-11-18 4.239 43,074,129 +16,137 13.46% 182,574,893
2014-11-19 2014-11-17 4.214 43,057,992 +37,923 13.46% 181,439,205
2014-11-18 2014-11-14 4.239 43,020,069 -20,172 13.45% 182,345,753
2014-11-17 2014-11-13 4.263 43,040,241 -24,206 13.45% 183,498,104
2014-11-14 2014-11-12 4.338 43,064,447 -68,583 13.46% 186,803,653
2014-11-13 2014-11-11 4.263 43,133,030 -9,683 13.48% 183,893,702
2014-11-12 2014-11-10 4.363 43,142,713 +19,365 13.49% 188,212,542
2014-11-11 2014-11-07 4.363 43,123,348 -23,399 13.48% 188,128,061
2014-11-07 2014-11-05 4.363 43,146,747 -20,979 13.49% 188,230,140
2014-11-06 2014-11-04 4.412 43,167,726 +43,571 13.49% 190,461,681
2014-11-05 2014-11-03 4.288 43,124,155 -31,468 13.48% 184,924,793
2014-11-03 2014-10-30 4.214 43,155,623 +55,674 13.49% 181,850,606
2014-10-31 2014-10-29 4.090 43,099,949 +25,820 13.47% 176,274,358
2014-10-30 2014-10-28 4.016 43,074,129 +41,957 13.46% 172,965,688
2014-10-29 2014-10-27 3.991 43,032,172 -165,408 13.45% 171,730,559
2014-10-28 2014-10-24 4.040 43,197,580 +42,764 13.50% 174,532,160
2014-10-27 2014-10-23 4.040 43,154,816 -7,262 13.49% 174,359,379
2014-10-24 2014-10-22 4.090 43,162,078 +8,069 13.49% 176,528,459
2014-10-23 2014-10-21 4.016 43,154,009 -68,584 13.49% 173,286,449
2014-10-21 2014-10-17 4.016 43,222,593 +22,593 13.51% 173,561,851
2014-10-20 2014-10-16 4.016 43,200,000 +28,240 13.50% 173,471,128
2014-10-17 2014-10-15 4.090 43,171,760 -26,627 13.50% 176,568,057
2014-10-16 2014-10-14 4.090 43,198,387 -2,420 13.50% 176,676,959
2014-10-15 2014-10-13 4.090 43,200,807 +46,798 13.50% 176,686,857
2014-10-14 2014-10-10 4.164 43,154,009 -22,592 13.49% 179,704,466
2014-10-13 2014-10-09 4.214 43,176,601 +16,944 13.50% 181,939,004
2014-10-10 2014-10-08 4.214 43,159,657 -15,331 13.49% 181,867,604
2014-10-09 2014-10-07 4.239 43,174,988 -194,454 13.50% 183,002,396
2014-10-08 2014-10-06 4.115 43,369,442 +75,845 13.56% 178,451,566
2014-10-07 2014-10-03 3.941 43,293,597 -33,081 13.53% 170,627,581
2014-10-06 2014-09-30 3.991 43,326,678 +204,137 13.54% 172,905,858
2014-10-03 2014-09-29 4.090 43,122,541 +87,719 13.48% 176,366,757
2014-09-30 2014-09-26 4.189 43,034,822 +75,846 13.45% 180,274,855
2014-09-29 2014-09-25 4.164 42,958,976 +29,047 13.44% 178,892,298
2014-09-26 2014-09-24 4.189 42,929,929 +12,103 13.43% 179,835,454
2014-09-25 2014-09-23 4.040 42,917,826 -425,218 13.43% 173,401,863
2014-09-24 2014-09-22 4.164 43,343,044 -324,361 13.56% 180,491,657
2014-09-23 2014-09-19 4.528 43,667,405 -497,836 13.66% 197,725,325
2014-09-22 2014-09-18 4.477 44,165,241 +885,077 13.82% 197,745,110
2014-09-19 2014-09-17 4.452 43,280,164 +64,041 13.82% 192,687,458
2014-09-18 2014-09-16 4.452 43,216,123 -25,300 13.80% 192,402,342
2014-09-17 2014-09-15 4.427 43,241,423 -270,398 13.81% 191,421,144
2014-09-16 2014-09-12 4.427 43,511,821 -701,295 13.89% 192,618,142
2014-09-15 2014-09-11 4.553 44,213,116 -272,771 14.12% 201,314,711
2014-09-12 2014-09-10 4.629 44,485,887 -419,829 14.20% 205,932,659
2014-09-11 2014-09-08 4.680 44,905,716 +28,463 14.34% 210,147,988
2014-09-10 2014-09-05 4.705 44,877,253 -303,605 14.33% 211,150,003
2014-09-08 2014-09-04 4.680 45,180,858 -2,110,611 14.42% 211,435,587
2014-09-05 2014-09-03 4.756 47,291,469 +15,813 15.10% 224,901,595
2014-09-04 2014-09-02 4.730 47,275,656 +37,160 15.09% 223,630,509
2014-09-03 2014-09-01 4.730 47,238,496 +791 15.08% 223,454,729
2014-09-02 2014-08-29 4.730 47,237,705 -18,185 15.08% 223,450,988
2014-09-01 2014-08-28 4.654 47,255,890 +98,830 15.09% 219,950,854
2014-08-29 2014-08-27 4.705 47,157,060 -668,880 15.06% 221,876,623
2014-08-28 2014-08-26 4.832 47,825,940 -81,436 15.27% 231,072,767
2014-08-27 2014-08-25 4.882 47,907,376 -25,301 15.30% 233,889,958
2014-08-26 2014-08-22 4.882 47,932,677 +59,298 15.30% 234,013,481
2014-08-25 2014-08-21 4.857 47,873,379 +52,182 15.29% 232,512,975
2014-08-22 2014-08-20 4.907 47,821,197 +51,392 15.27% 234,678,906
2014-08-21 2014-08-19 4.933 47,769,805 +78,273 15.25% 235,635,089
2014-08-20 2014-08-18 4.832 47,691,532 +1,582 15.23% 230,423,370
2014-08-19 2014-08-15 4.933 47,689,950 +33,206 15.23% 235,241,186
2014-08-18 2014-08-14 4.983 47,656,744 -15,812 15.22% 237,488,441
2014-08-15 2014-08-13 4.933 47,672,556 -90,133 15.22% 235,155,387
2014-08-14 2014-08-12 4.933 47,762,689 +33,997 15.25% 235,599,987
2014-08-13 2014-08-11 4.958 47,728,692 +22,929 15.24% 236,639,635
2014-08-12 2014-08-08 5.009 47,705,763 +50,601 15.23% 238,939,483
2014-08-11 2014-08-07 4.958 47,655,162 +18,184 15.22% 236,275,072
2014-08-08 2014-08-06 5.009 47,636,978 -35,578 15.21% 238,594,965
2014-08-07 2014-08-05 5.034 47,672,556 -109,109 15.22% 239,979,087
2014-08-06 2014-08-04 5.034 47,781,665 -12,650 15.26% 240,528,331
2014-08-05 2014-08-01 5.009 47,794,315 -29,253 15.26% 239,383,005
2014-08-04 2014-07-31 5.059 47,823,568 +18,975 15.27% 241,949,012
2014-08-01 2014-07-30 5.034 47,804,593 +28,463 15.26% 240,643,748
2014-07-31 2014-07-29 5.110 47,776,130 +78,066 15.25% 244,126,104
2014-07-30 2014-07-28 5.236 47,698,064 -51,392 15.23% 249,760,054
2014-07-29 2014-07-25 5.160 47,749,456 -269,608 15.25% 246,405,546
2014-07-28 2014-07-24 5.110 48,019,064 -51,391 15.33% 245,367,446
2014-07-25 2014-07-23 5.009 48,070,455 +32,416 15.35% 240,766,082
2014-07-24 2014-07-22 4.983 48,038,039 +188,963 15.34% 239,388,553
2014-07-23 2014-07-21 4.958 47,849,076 +22,137 15.28% 237,236,501
2014-07-22 2014-07-18 5.009 47,826,939 +123,340 15.27% 239,546,406
2014-07-21 2014-07-17 5.110 47,703,599 +240,354 15.23% 243,755,485
2014-07-18 2014-07-16 5.135 47,463,245 +145,478 15.15% 243,727,957
2014-07-17 2014-07-15 5.135 47,317,767 +209,519 15.11% 242,980,914
2014-07-16 2014-07-14 5.084 47,108,248 +131,246 15.04% 239,521,715
2014-07-15 2014-07-11 4.933 46,977,002 -3,162 15.00% 231,724,413
2014-07-11 2014-07-09 4.857 46,980,164 +16,603 15.00% 228,174,779
2014-07-10 2014-07-08 4.958 46,963,561 -3,953 15.00% 232,846,103
2014-07-09 2014-07-07 4.958 46,967,514 +30,044 15.00% 232,865,702
2014-07-07 2014-07-03 4.882 46,937,470 -283,839 14.99% 229,154,752
2014-07-04 2014-07-02 4.832 47,221,309 -22,138 15.08% 228,151,470
2014-07-03 2014-06-30 4.806 47,243,447 -158,919 15.08% 227,063,360
2014-07-02 2014-06-27 4.806 47,402,366 -88,551 15.14% 227,827,163
2014-06-30 2014-06-26 4.832 47,490,917 -33,207 15.16% 229,454,091
2014-06-27 2014-06-25 4.781 47,524,124 -191,980 15.17% 227,210,191
2014-06-26 2014-06-24 4.806 47,716,104 +30,045 15.24% 229,335,063
2014-06-25 2014-06-23 4.756 47,686,059 +40,322 15.23% 226,778,127
2014-06-24 2014-06-20 4.832 47,645,737 -102,783 15.21% 230,202,109
2014-06-23 2014-06-19 4.907 47,748,520 -43,485 15.25% 234,322,249
2014-06-20 2014-06-18 4.882 47,792,005 +54,554 15.26% 233,326,702
2014-06-19 2014-06-17 4.958 47,737,451 +335,231 15.24% 236,683,062
2014-06-18 2014-06-16 5.009 47,402,220 +130,455 15.14% 237,419,155
2014-06-17 2014-06-13 5.059 47,271,765 +1,985,252 15.09% 239,157,330
2014-06-16 2014-06-12 5.110 45,286,513 +177,893 14.46% 231,404,678
2014-06-13 2014-06-11 5.084 45,108,620 +674,415 14.40% 229,354,614
2014-06-12 2014-06-10 4.857 44,434,205 +71,948 14.19% 215,809,484
2014-06-11 2014-06-09 4.857 44,362,257 +44,276 14.17% 215,460,044
2014-06-10 2014-06-06 4.882 44,317,981 +514,730 14.15% 216,366,071
2014-06-09 2014-06-05 4.857 43,803,251 +132,827 13.99% 212,745,046
2014-06-06 2014-06-04 4.857 43,670,424 -47,438 13.94% 212,099,927
2014-06-05 2014-06-03 4.983 43,717,862 -13,441 13.96% 217,859,761
2014-06-04 2014-05-30 4.907 43,731,303 +181,075 13.96% 214,608,061
2014-06-03 2014-05-29 4.907 43,550,228 +315,380 13.91% 213,719,449
2014-05-30 2014-05-28 4.958 43,234,848 +25,266 13.81% 214,359,083
2014-05-29 2014-05-27 4.832 43,209,582 +28,463 13.80% 208,768,665
2014-05-28 2014-05-26 4.907 43,181,119 +22,928 13.79% 211,908,074
2014-05-27 2014-05-23 4.806 43,158,191 +8,697 13.78% 207,428,638
2014-05-26 2014-05-22 4.756 43,149,494 +191,335 13.78% 205,203,819
2014-05-23 2014-05-21 4.629 42,958,159 -212,682 13.72% 198,860,549
2014-05-22 2014-05-20 4.553 43,170,841 -21,347 13.79% 196,568,940
2014-05-21 2014-05-19 4.579 43,192,188 -60,089 13.79% 197,758,729
2014-05-20 2014-05-16 4.654 43,252,277 -63,251 13.81% 201,316,180
2014-05-19 2014-05-15 4.629 43,315,528 -125,712 13.83% 200,514,870
2014-05-16 2014-05-14 4.654 43,441,240 +495,731 13.87% 202,195,702
2014-05-15 2014-05-13 4.503 42,945,509 +107,527 13.71% 193,370,241
2014-05-14 2014-05-12 4.994 42,837,982 +89,342 13.68% 213,917,175
2014-05-13 2014-05-09 4.915 42,748,640 +1,369,293 13.65% 210,118,085
2014-05-12 2014-05-08 4.889 41,379,347 -49,723 13.66% 202,305,888
2014-05-09 2014-05-07 4.915 41,429,070 -3,157,048 13.67% 203,632,136
2014-05-08 2014-05-05 5.020 44,586,118 -73,438 14.72% 223,812,415
2014-05-07 2014-05-02 5.046 44,659,556 +2,883,187 14.74% 225,348,667
2014-05-05 2014-04-30 4.941 41,776,369 +106,332 13.79% 206,431,409
2014-05-02 2014-04-29 5.020 41,670,037 -35,189 13.76% 209,174,335
2014-04-30 2014-04-28 5.098 41,705,226 -39,779 13.77% 212,622,085
2014-04-29 2014-04-25 5.386 41,745,005 -72,672 13.81% 224,830,393
2014-04-28 2014-04-24 5.464 41,817,677 -2,867,123 13.83% 228,501,720
2014-04-25 2014-04-23 5.386 44,684,800 +160,644 14.78% 240,663,552
2014-04-24 2014-04-22 5.229 44,524,156 +256,267 14.73% 232,813,936
2014-04-23 2014-04-17 5.177 44,267,889 -44,369 14.64% 229,159,194
2014-04-22 2014-04-16 4.967 44,312,258 +2,536,654 14.66% 220,120,639
2014-04-17 2014-04-15 4.994 41,775,604 -83,382 13.82% 208,612,048
2014-04-16 2014-04-14 4.915 41,858,986 +105,567 13.84% 205,745,259
2014-04-15 2014-04-11 5.151 41,753,419 +90,717 13.81% 215,051,043
2014-04-14 2014-04-10 5.281 41,662,702 +99,447 13.78% 220,030,094
2014-04-11 2014-04-09 5.098 41,563,255 +35,189 13.75% 211,898,287
2014-04-10 2014-04-08 5.046 41,528,066 +171,354 13.73% 209,547,410
2014-04-09 2014-04-07 5.072 41,356,712 +127,751 13.68% 209,764,029
2014-04-08 2014-04-04 5.307 41,228,961 -68,083 13.64% 218,817,328
2014-04-07 2014-04-03 5.438 41,297,044 -192,773 13.66% 224,577,159
2014-04-04 2014-04-02 5.464 41,489,817 +869,010 13.72% 226,710,215
2014-04-03 2014-04-01 5.281 40,620,807 -159,879 13.43% 214,527,612
2014-04-02 2014-03-31 4.994 40,780,686 +84,912 13.49% 203,643,793
2014-04-01 2014-03-28 5.098 40,695,774 +1,129,866 13.46% 207,475,685
2014-03-31 2014-03-27 4.732 39,565,908 +89,779 13.09% 187,233,258
2014-03-28 2014-03-26 5.281 39,476,129 +1,143,636 13.06% 208,482,311
2014-03-27 2014-03-25 6.066 38,332,493 +214,958 12.68% 232,508,231
2014-03-26 2014-03-24 6.144 38,117,535 +307,519 12.61% 234,194,102
2014-03-25 2014-03-21 6.484 37,810,016 +232,552 12.51% 245,155,604
2014-03-24 2014-03-20 6.510 37,577,464 +1,530 12.43% 244,630,215
2014-03-21 2014-03-19 6.588 37,575,934 +58,138 12.43% 247,567,487
2014-03-20 2014-03-18 6.536 37,517,796 -19,124 12.41% 245,222,666
2014-03-19 2014-03-17 6.327 37,536,920 +251,677 12.42% 237,496,538
2014-03-18 2014-03-14 6.379 37,285,243 +347,298 12.33% 237,853,796
2014-03-17 2014-03-13 6.588 36,937,945 +8,415 12.22% 243,364,123
2014-03-14 2014-03-12 6.954 36,929,530 +773,388 12.21% 256,825,830
2014-03-13 2014-03-11 7.137 36,156,142 +429,916 11.96% 258,064,350
2014-03-12 2014-03-10 6.954 35,726,226 +398,551 11.82% 248,457,471
2014-03-11 2014-03-07 6.693 35,327,675 -19,889 11.68% 236,449,448
2014-03-10 2014-03-06 6.379 35,347,564 -65,023 11.69% 225,492,758
2014-03-07 2014-03-05 6.301 35,412,587 +212,663 11.71% 223,130,007
2014-03-06 2014-03-04 6.118 35,199,924 -133,106 11.64% 215,348,011
2014-03-05 2014-03-03 5.961 35,333,030 -291,455 11.69% 210,619,711
2014-03-04 2014-02-28 6.092 35,624,485 +122,396 11.78% 217,014,023
2014-03-03 2014-02-27 6.275 35,502,089 +137,695 11.74% 222,765,757
2014-02-28 2014-02-26 6.301 35,364,394 +253,972 11.70% 222,826,350
2014-02-27 2014-02-25 6.092 35,110,422 +19,889 11.61% 213,882,501
2014-02-26 2014-02-24 6.536 35,090,533 -899,866 11.61% 229,357,664
2014-02-25 2014-02-21 6.510 35,990,399 +22,184 11.91% 234,298,383
2014-02-24 2014-02-20 6.693 35,968,215 -260,091 11.90% 240,736,606
2014-02-21 2014-02-19 6.693 36,228,306 -124,691 11.98% 242,477,405
2014-02-20 2014-02-18 6.641 36,352,997 +330,469 12.02% 241,411,092
2014-02-19 2014-02-17 6.693 36,022,528 -27,539 11.92% 241,100,125
2014-02-18 2014-02-14 5.961 36,050,067 +10,710 11.92% 214,893,958
2014-02-17 2014-02-13 5.909 36,039,357 +175,944 11.92% 212,945,642
2014-02-14 2014-02-12 5.883 35,863,413 -32,894 11.86% 210,968,404
2014-02-13 2014-02-11 6.013 35,896,307 +124,691 11.87% 215,854,392
2014-02-12 2014-02-10 6.066 35,771,616 +53,548 11.83% 216,975,065
2014-02-11 2014-02-07 6.144 35,718,068 -218,209 11.81% 219,451,778
2014-02-10 2014-02-06 5.752 35,936,277 -360,303 11.89% 206,699,319
2014-02-07 2014-02-05 6.039 36,296,580 +143,538 12.01% 219,210,306
2014-02-06 2014-02-04 6.405 36,153,042 +118,325 11.96% 231,576,354
2014-02-05 2014-01-30 5.909 36,034,717 +756,560 11.92% 212,918,225
2014-02-04 2014-01-28 5.856 35,278,157 -771,995 11.67% 206,603,269
2014-01-29 2014-01-27 5.464 36,050,152 -131,062 11.93% 196,986,593
2014-01-28 2014-01-24 4.863 36,181,214 +3,764 11.97% 175,945,985
2014-01-27 2014-01-23 4.811 36,177,450 +51,254 11.97% 174,035,986
2014-01-24 2014-01-22 4.758 36,126,196 +26,009 11.95% 171,900,407
2014-01-23 2014-01-21 4.967 36,100,187 -279,981 11.94% 179,327,269
2014-01-22 2014-01-20 4.915 36,380,168 -22,184 12.04% 178,815,776
2014-01-21 2014-01-17 4.680 36,402,352 +19,124 12.04% 170,359,265
2014-01-20 2014-01-16 4.549 36,383,228 -3,825 12.04% 165,513,628
2014-01-17 2014-01-15 4.497 36,387,053 +22,185 12.04% 163,628,373
2014-01-16 2014-01-14 4.497 36,364,868 +765 12.03% 163,528,610
2014-01-15 2014-01-13 4.523 36,364,103 +9,179 12.03% 164,475,898
2014-01-14 2014-01-10 4.575 36,354,924 -86,442 12.03% 166,335,356
2014-01-13 2014-01-09 4.523 36,441,366 +9,180 12.06% 164,825,360
2014-01-10 2014-01-08 4.628 36,432,186 +21,419 12.05% 168,593,870
2014-01-09 2014-01-07 4.497 36,410,767 +46,664 12.05% 163,735,012
2014-01-08 2014-01-06 4.575 36,364,103 -4,590 12.03% 166,377,353
2014-01-07 2014-01-03 4.601 36,368,693 +198,893 12.03% 167,349,201
2014-01-06 2014-01-02 4.654 36,169,800 +19,889 11.97% 168,325,298
2014-01-03 2013-12-31 4.418 36,149,911 -274,369 11.96% 159,726,590
2014-01-02 2013-12-27 4.366 36,424,280 -27,539 12.05% 159,034,274
2013-12-30 2013-12-24 4.418 36,451,819 -690,006 12.06% 161,060,555
2013-12-27 2013-12-20 4.183 37,141,825 +1,208,659 12.29% 155,369,764
2013-12-23 2013-12-19 4.209 35,933,166 -52,019 11.89% 151,253,225
2013-12-20 2013-12-18 4.262 35,985,185 -17,594 11.91% 153,353,830
2013-12-19 2013-12-17 4.157 36,002,779 -413,734 11.91% 149,663,684
2013-12-18 2013-12-16 4.340 36,416,513 -31,364 12.05% 158,048,264
2013-12-17 2013-12-13 4.392 36,447,877 -20,286 12.06% 160,090,220
2013-12-16 2013-12-12 4.392 36,468,163 +28,503 12.07% 160,179,322
2013-12-13 2013-12-11 4.445 36,439,660 -149,170 12.06% 161,959,535
2013-12-12 2013-12-10 4.445 36,588,830 -25,244 12.11% 162,622,535
2013-12-11 2013-12-09 4.497 36,614,074 +34,424 12.12% 164,649,261
2013-12-10 2013-12-06 4.523 36,579,650 -38,249 12.10% 165,450,823
2013-12-09 2013-12-05 4.497 36,617,899 +138,276 12.12% 164,666,461
2013-12-06 2013-12-04 4.523 36,479,623 +42,074 12.07% 164,998,398
2013-12-05 2013-12-03 4.523 36,437,549 +39,778 12.06% 164,808,096
2013-12-04 2013-12-02 4.523 36,397,771 +49,724 12.04% 164,628,179
2013-12-03 2013-11-29 4.575 36,348,047 -7,650 12.03% 166,303,892
2013-12-02 2013-11-28 4.549 36,355,697 +99,447 12.03% 165,388,385
2013-11-29 2013-11-27 4.549 36,256,250 +26,774 12.00% 164,935,983
2013-11-28 2013-11-26 4.575 36,229,476 +155,576 11.99% 165,761,392
2013-11-27 2013-11-25 4.549 36,073,900 -81,852 11.94% 164,106,441
2013-11-26 2013-11-22 4.601 36,155,752 +25,244 11.96% 166,369,361
2013-11-25 2013-11-21 4.549 36,130,508 +43,604 11.96% 164,363,961
2013-11-22 2013-11-20 4.628 36,086,904 +30,790 11.94% 166,996,040
2013-11-21 2013-11-19 4.601 36,056,114 -37,483 11.93% 165,910,881
2013-11-20 2013-11-18 4.680 36,093,597 -48,006 11.95% 168,914,324
2013-11-19 2013-11-15 4.706 36,141,603 +121,290 11.98% 170,083,897
2013-11-18 2013-11-14 4.706 36,020,313 +266,976 11.94% 169,513,102
2013-11-15 2013-11-13 4.941 35,753,337 +5,354 11.85% 176,669,536
2013-11-14 2013-11-12 5.020 35,747,983 -100,211 11.85% 179,446,939
2013-11-13 2013-11-11 4.915 35,848,194 -26,774 11.88% 176,201,018
2013-11-12 2013-11-08 4.941 35,874,968 +32,129 11.89% 177,270,557
2013-11-11 2013-11-07 5.020 35,842,839 +66,552 11.88% 179,923,095
2013-11-08 2013-11-06 4.994 35,776,287 +54,314 11.86% 178,653,659
2013-11-07 2013-11-05 5.020 35,721,973 +262,386 11.84% 179,316,374
2013-11-06 2013-11-04 5.046 35,459,587 +201,953 11.75% 178,926,334
2013-11-05 2013-11-01 5.046 35,257,634 +253,971 11.69% 177,907,295
2013-11-04 2013-10-31 5.020 35,003,663 +2,451,742 11.60% 175,710,618
2013-11-01 2013-10-30 5.020 32,551,921 +334,294 10.79% 163,403,417
2013-10-31 2013-10-29 5.046 32,217,627 +207,308 10.68% 162,567,655
2013-10-30 2013-10-28 5.046 32,010,319 +180,534 10.62% 161,521,595
2013-10-29 2013-10-25 5.046 31,829,785 +417,986 10.56% 160,610,634
2013-10-28 2013-10-24 4.967 31,411,799 +296,810 10.42% 156,037,755
2013-10-25 2013-10-23 5.072 31,114,989 +505,648 10.32% 157,817,320
2013-10-24 2013-10-22 5.151 30,609,341 +40,544 10.15% 157,653,453
2013-10-23 2013-10-21 5.203 30,568,797 +159,114 10.14% 159,043,054
2013-10-22 2013-10-18 5.203 30,409,683 +672,412 10.09% 158,215,217
2013-10-21 2013-10-17 5.151 29,737,271 +1,195,655 9.86% 153,161,856
2013-10-18 2013-10-16 5.046 28,541,616 -4,590 9.47% 144,018,788
2013-10-17 2013-10-15 5.072 28,546,206 -215,723 9.47% 144,788,280
2013-10-16 2013-10-11 4.837 28,761,929 +67,318 9.54% 139,114,699
2013-10-15 2013-10-10 4.628 28,694,611 -55,843 9.52% 132,787,407
2013-10-11 2013-10-09 4.523 28,750,454 +88,737 9.54% 130,039,141
2013-10-10 2013-10-08 4.523 28,661,717 -11,475 9.51% 129,637,781
2013-10-09 2013-10-07 4.471 28,673,192 -14,534 9.51% 128,190,380
2013-10-08 2013-10-04 4.523 28,687,726 +195,833 9.52% 129,755,421
2013-10-07 2013-10-03 4.392 28,491,893 +206,543 9.45% 125,145,106
2013-10-04 2013-10-02 4.392 28,285,350 +14,535 9.38% 124,237,906
2013-10-03 2013-09-30 4.288 28,270,815 +142,285 9.38% 121,217,538
2013-10-02 2013-09-27 4.262 28,128,530 +243,262 9.33% 119,872,048
2013-09-30 2013-09-26 4.235 27,885,268 +124,690 9.25% 118,106,315
2013-09-27 2013-09-25 4.209 27,760,578 +80,323 9.21% 116,852,407
2013-09-26 2013-09-24 4.183 27,680,255 +127,750 9.19% 115,790,613
2013-09-25 2013-09-23 4.157 27,552,505 +76,498 9.14% 114,535,864
2013-09-24 2013-09-19 4.343 27,476,007 +60,433 9.12% 119,319,065
2013-09-23 2013-09-18 4.369 27,415,574 +683,642 9.10% 119,791,543
2013-09-18 2013-09-16 4.289 26,731,932 -48,495 9.10% 114,654,615
2013-09-17 2013-09-13 4.316 26,780,427 +32,081 9.11% 115,580,504
2013-09-16 2013-09-12 4.343 26,748,346 -18,652 9.10% 116,159,078
2013-09-13 2013-09-11 4.289 26,766,998 -17,160 9.11% 114,805,015
2013-09-12 2013-09-10 4.262 26,784,158 +10,445 9.11% 114,160,624
2013-09-11 2013-09-09 4.235 26,773,713 -147,725 9.11% 113,398,393
2013-09-10 2013-09-06 4.209 26,921,438 +26,113 9.16% 113,302,402
2013-09-09 2013-09-05 4.262 26,895,325 -8,207 9.15% 114,634,445
2013-09-06 2013-09-04 4.262 26,903,532 -1,492 9.15% 114,669,425
2013-09-05 2013-09-03 4.289 26,905,024 -4,476 9.15% 115,397,015
2013-09-04 2013-09-02 4.235 26,909,500 -36,558 9.16% 113,973,511
2013-09-03 2013-08-30 4.316 26,946,058 -76,101 9.17% 116,295,344
2013-09-02 2013-08-29 4.289 27,022,159 -38,051 9.19% 115,899,413
2013-08-30 2013-08-28 4.369 27,060,210 -4,476 9.21% 118,238,790
2013-08-29 2013-08-27 4.155 27,064,686 -6,715 9.21% 112,454,257
2013-08-28 2013-08-26 4.155 27,071,401 -2,984 9.21% 112,482,158
2013-08-26 2013-08-22 4.128 27,074,385 -8,207 9.21% 111,768,785
2013-08-23 2013-08-21 4.128 27,082,592 -19,398 9.22% 111,802,666
2013-08-22 2013-08-20 4.101 27,101,990 +190,251 9.22% 111,156,233
2013-08-21 2013-08-19 4.128 26,911,739 -125,342 9.16% 111,097,348
2013-08-20 2013-08-16 4.209 27,037,081 +50,734 9.20% 113,789,101
2013-08-16 2013-08-13 4.235 26,986,347 +10,445 9.18% 114,298,991
2013-08-15 2013-08-12 4.209 26,975,902 +12,684 9.18% 113,531,621
2013-08-12 2013-08-08 4.128 26,963,218 +8,953 9.17% 111,309,865
2013-08-09 2013-08-07 4.182 26,954,265 +35,812 9.17% 112,718,007
2013-08-08 2013-08-06 4.235 26,918,453 +31,198 9.16% 114,011,430
2013-08-07 2013-08-05 4.235 26,887,255 -3,730 9.15% 113,879,293
2013-08-06 2013-08-02 4.235 26,890,985 +11,191 9.15% 113,895,091
2013-08-05 2013-08-01 4.075 26,879,794 +13,429 9.15% 109,524,363
2013-08-02 2013-07-31 4.021 26,866,365 -18,652 9.14% 108,029,255
2013-08-01 2013-07-30 3.967 26,885,017 +14,922 9.15% 106,662,864
2013-07-31 2013-07-29 3.967 26,870,095 +20,890 9.14% 106,603,663
2013-07-30 2013-07-26 3.994 26,849,205 -4,476 9.14% 107,240,520
2013-07-26 2013-07-24 3.994 26,853,681 +122,358 9.14% 107,258,398
2013-07-25 2013-07-23 3.967 26,731,323 +25,367 9.10% 106,053,103
2013-07-24 2013-07-22 3.941 26,705,956 +18,652 9.09% 105,236,567
2013-07-23 2013-07-19 3.887 26,687,304 +64,558 9.08% 103,732,278
2013-07-22 2013-07-18 3.941 26,622,746 +55,957 9.06% 104,908,673
2013-07-19 2013-07-17 3.967 26,566,789 -127,581 9.04% 105,400,335
2013-07-16 2013-07-12 3.941 26,694,370 +26,113 9.08% 105,190,912
2013-07-15 2013-07-11 3.941 26,668,257 +7,461 9.08% 105,088,012
2013-07-12 2013-07-10 3.914 26,660,796 -4,477 9.07% 104,343,927
2013-07-10 2013-07-08 3.967 26,665,273 +15,668 9.07% 105,791,058
2013-07-09 2013-07-05 3.887 26,649,605 +10,445 9.07% 103,585,744
2013-07-08 2013-07-04 3.887 26,639,160 +6,715 9.07% 103,545,145
2013-07-05 2013-07-03 3.833 26,632,445 +19,398 9.06% 102,091,195
2013-07-04 2013-07-02 3.860 26,613,047 -326,785 9.06% 102,730,240
2013-07-03 2013-06-28 3.967 26,939,832 +45,603 9.17% 106,880,336
2013-07-02 2013-06-27 3.994 26,894,229 +70,132 9.15% 107,420,353
2013-06-28 2013-06-26 3.914 26,824,097 -52,226 9.13% 104,983,048
2013-06-27 2013-06-25 3.887 26,876,323 -32,081 9.15% 104,466,986
2013-06-26 2013-06-24 3.860 26,908,404 -42,031 9.16% 103,870,361
2013-06-25 2013-06-21 3.914 26,950,435 +308,808 9.18% 105,477,504
2013-06-24 2013-06-20 3.994 26,641,627 +88,441 9.07% 106,411,416
2013-06-21 2013-06-19 4.101 26,553,186 +14,922 9.04% 108,905,366
2013-06-20 2013-06-18 4.021 26,538,264 +60,433 9.04% 106,709,965
2013-06-19 2013-06-17 3.967 26,477,831 +206,315 9.01% 105,047,406
2013-06-18 2013-06-14 3.941 26,271,516 +24,621 8.94% 103,524,628
2013-06-17 2013-06-13 3.887 26,246,895 +2,985 8.94% 102,020,429
2013-06-14 2013-06-11 3.887 26,243,910 -17,906 8.94% 102,008,827
2013-06-13 2013-06-10 3.967 26,261,816 +117,135 8.94% 104,190,394
2013-06-11 2013-06-07 4.075 26,144,681 +70,878 8.90% 106,529,072
2013-06-10 2013-06-06 4.101 26,073,803 -11,928,978 8.88% 106,939,222
2013-06-07 2013-06-05 4.155 38,002,781 -10,446 12.94% 157,902,239
2013-06-06 2013-06-04 4.155 38,013,227 -61,179 12.94% 157,945,642
2013-06-05 2013-06-03 4.155 38,074,406 -352,898 12.96% 158,199,842
2013-06-04 2013-05-31 4.262 38,427,304 +51,480 13.08% 163,786,556
2013-05-31 2013-05-29 4.423 38,375,824 -1,492 13.07% 169,739,480
2013-05-30 2013-05-28 4.396 38,377,316 -39,916 13.07% 168,717,315
2013-05-29 2013-05-27 4.450 38,417,232 -42,527 13.08% 170,952,465
2013-05-28 2013-05-24 4.450 38,459,759 -123,850 13.10% 171,141,706
2013-05-27 2013-05-23 4.316 38,583,609 +119,374 13.14% 166,521,354
2013-05-24 2013-05-22 4.477 38,464,235 +30,589 13.10% 172,192,718
2013-05-23 2013-05-21 4.450 38,433,646 +22,383 13.09% 171,025,506
2013-05-22 2013-05-20 4.477 38,411,263 +112,659 13.08% 171,955,578
2013-05-21 2013-05-16 4.423 38,298,604 +28,351 13.04% 169,397,930
2013-05-20 2013-05-15 4.450 38,270,253 -70,132 13.03% 170,298,425
2013-05-16 2013-05-14 4.530 38,340,385 +105,198 13.06% 173,693,827
2013-05-15 2013-05-13 4.884 38,235,187 +164,885 13.02% 186,729,448
2013-05-14 2013-05-10 4.912 38,070,302 +1,724,865 12.96% 186,986,622
2013-05-13 2013-05-09 4.828 36,345,437 -443,618 12.89% 175,471,886
2013-05-10 2013-05-08 4.800 36,789,055 +11,293,624 13.04% 176,586,958
2013-05-09 2013-05-07 4.856 25,495,431 +10,750 9.04% 123,800,715
2013-05-08 2013-05-06 4.884 25,484,681 +13,975 9.04% 124,459,713
2013-05-07 2013-05-03 4.856 25,470,706 +35,117 9.04% 123,680,655
2013-05-06 2013-05-02 4.884 25,435,589 +67,367 9.02% 124,219,962
2013-05-03 2013-04-30 4.772 25,368,222 -133,301 9.00% 121,059,168
2013-05-02 2013-04-29 4.633 25,501,523 -98,900 9.05% 118,136,949
2013-04-30 2013-04-26 4.381 25,600,423 +199,422 9.08% 112,165,253
2013-04-29 2013-04-25 4.270 25,401,001 +41,567 9.02% 108,456,056
2013-04-26 2013-04-24 4.270 25,359,434 -11,433,375 9.01% 108,278,575
2013-04-25 2013-04-23 4.214 36,792,809 -82,417 13.07% 155,042,741
2013-04-24 2013-04-22 4.158 36,875,226 -28,667 13.10% 153,331,896
2013-04-23 2013-04-19 4.186 36,903,893 -73,100 13.11% 154,480,970
2013-04-22 2013-04-18 4.186 36,976,993 -7,883 13.13% 154,786,969
2013-04-19 2013-04-17 4.130 36,984,876 -493,785 13.14% 152,755,701
2013-04-18 2013-04-16 4.186 37,478,661 -42,283 13.31% 156,886,968
2013-04-17 2013-04-15 4.130 37,520,944 -50,884 13.33% 154,969,780
2013-04-16 2013-04-12 4.186 37,571,828 -33,683 13.34% 157,276,969
2013-04-15 2013-04-11 4.130 37,605,511 -242,234 13.36% 155,319,061
2013-04-12 2013-04-10 4.186 37,847,745 +41,566 13.47% 158,431,967
2013-04-11 2013-04-09 4.158 37,806,179 +32,251 13.45% 157,202,917
2013-04-10 2013-04-08 4.158 37,773,928 +9,316 13.44% 157,068,813
2013-04-09 2013-04-05 4.186 37,764,612 -277,485 13.44% 158,083,969
2013-04-08 2013-04-03 4.214 38,042,097 +217,150 13.54% 160,307,168
2013-04-05 2013-04-02 4.186 37,824,947 +477 13.46% 158,336,534
2013-04-03 2013-03-28 4.130 37,824,470 -4,300 13.46% 156,223,410
2013-04-02 2013-03-27 4.130 37,828,770 +269,467 13.46% 156,241,170
2013-03-28 2013-03-26 4.242 37,559,303 -12,900 13.37% 159,320,866
2013-03-27 2013-03-25 4.130 37,572,203 -22,217 13.38% 155,181,491
2013-03-26 2013-03-22 4.130 37,594,420 +139,034 13.39% 155,273,252
2013-03-25 2013-03-21 4.130 37,455,386 +14,333 13.34% 154,699,011
2013-03-22 2013-03-20 3.963 37,441,053 +34,400 13.33% 148,370,631
2013-03-21 2013-03-19 3.907 37,406,653 -1,433 13.32% 146,146,504
2013-03-20 2013-03-18 3.907 37,408,086 -50,167 13.32% 146,152,103
2013-03-19 2013-03-15 3.907 37,458,253 +3,584 13.34% 146,348,104
2013-03-18 2013-03-14 3.907 37,454,669 +32,966 13.34% 146,334,101
2013-03-15 2013-03-13 3.935 37,421,703 +29,384 13.33% 147,249,628
2013-03-14 2013-03-12 3.991 37,392,319 -19,350 13.32% 149,221,013
2013-03-13 2013-03-11 3.963 37,411,669 +5,016 13.32% 148,254,189
2013-03-12 2013-03-08 3.935 37,406,653 -71,666 13.32% 147,190,408
2013-03-11 2013-03-07 3.935 37,478,319 +20,783 13.35% 147,472,405
2013-03-08 2013-03-06 3.935 37,457,536 +50,167 13.34% 147,390,626
2013-03-07 2013-03-05 3.907 37,407,369 +5,016 13.32% 146,149,302
2013-03-06 2013-03-04 3.907 37,402,353 -21,500 13.32% 146,129,704
2013-03-04 2013-02-28 3.991 37,423,853 +12,900 13.33% 149,346,855
2013-03-01 2013-02-27 3.907 37,410,953 +68,084 13.32% 146,163,304
2013-02-28 2013-02-26 3.851 37,342,869 +7,883 13.30% 143,813,055
2013-02-27 2013-02-25 3.851 37,334,986 +35,117 13.29% 143,782,697
2013-02-26 2013-02-22 3.879 37,299,869 -7,883 13.28% 144,688,379
2013-02-25 2013-02-21 3.879 37,307,752 +52,317 13.29% 144,718,958
2013-02-22 2013-02-20 3.879 37,255,435 +25,083 13.27% 144,516,017
2013-02-21 2013-02-19 3.935 37,230,352 -7,883 13.26% 146,496,686
2013-02-20 2013-02-18 3.935 37,238,235 -1,434 13.26% 146,527,705
2013-02-19 2013-02-15 3.851 37,239,669 +10,750 13.26% 143,415,616
2013-02-18 2013-02-14 3.851 37,228,919 +75,251 13.26% 143,374,217
2013-02-15 2013-02-08 3.907 37,153,668 +29,383 13.23% 145,158,101
2013-02-14 2013-02-07 3.879 37,124,285 +12,900 13.22% 144,007,279
2013-02-08 2013-02-06 3.879 37,111,385 +21,500 13.22% 143,957,239
2013-02-07 2013-02-05 3.851 37,089,885 -47,300 13.21% 142,838,776
2013-02-06 2013-02-04 3.879 37,137,185 -60,200 13.22% 144,057,319
2013-02-05 2013-02-01 3.851 37,197,385 -32,250 13.25% 143,252,774
2013-02-04 2013-01-31 3.851 37,229,635 -5,017 13.26% 143,376,974
2013-02-01 2013-01-30 3.851 37,234,652 -49,450 13.26% 143,396,295
2013-01-31 2013-01-29 3.795 37,284,102 +173,434 13.28% 141,505,768
2013-01-30 2013-01-28 3.795 37,110,668 +86,000 13.22% 140,847,527
2013-01-29 2013-01-25 3.767 37,024,668 +103,917 13.19% 139,487,884
2013-01-28 2013-01-24 3.823 36,920,751 +55,183 13.15% 141,157,071
2013-01-25 2013-01-23 3.823 36,865,568 -64,500 13.13% 140,946,093
2013-01-24 2013-01-22 3.851 36,930,068 -25,083 13.15% 142,223,296
2013-01-23 2013-01-21 3.823 36,955,151 +14,333 13.16% 141,288,591
2013-01-22 2013-01-18 3.795 36,940,818 +35,834 13.16% 140,202,889
2013-01-21 2013-01-17 3.823 36,904,984 -10,034 13.14% 141,096,790
2013-01-18 2013-01-16 3.795 36,915,018 +35,834 13.15% 140,104,969
2013-01-17 2013-01-15 3.795 36,879,184 +20,066 13.13% 139,968,967
2013-01-16 2013-01-14 3.851 36,859,118 +10,750 13.13% 141,950,057
2013-01-15 2013-01-11 3.823 36,848,368 -15,050 13.12% 140,880,333
2013-01-14 2013-01-10 3.795 36,863,418 -51,600 13.13% 139,909,130
2013-01-11 2013-01-09 3.795 36,915,018 +35,834 13.15% 140,104,969
2013-01-10 2013-01-08 3.795 36,879,184 +83,133 13.13% 139,968,967
2013-01-09 2013-01-07 3.740 36,796,051 +108,934 13.10% 137,599,722
2013-01-08 2013-01-04 3.767 36,687,117 +10,750 13.07% 138,216,184
2013-01-07 2013-01-03 3.712 36,676,367 +156,950 13.06% 136,128,637
2013-01-04 2013-01-02 3.684 36,519,417 +170,567 13.01% 134,526,955
2013-01-03 2012-12-31 3.712 36,348,850 +61,634 12.95% 134,913,019
2013-01-02 2012-12-27 3.767 36,287,216 +90,300 12.92% 136,709,585
2012-12-28 2012-12-24 3.767 36,196,916 +60,917 12.89% 136,369,386
2012-12-27 2012-12-20 3.712 36,135,999 -2,150 12.87% 134,122,998
2012-12-21 2012-12-19 3.712 36,138,149 -5,733 12.87% 134,130,978
2012-12-19 2012-12-17 3.656 36,143,882 -48,734 12.87% 132,134,929
2012-12-18 2012-12-14 3.712 36,192,616 -716 12.89% 134,333,138
2012-12-17 2012-12-13 3.712 36,193,332 -7,167 12.89% 134,335,796
2012-12-14 2012-12-12 3.712 36,200,499 +136,884 12.89% 134,362,397
2012-12-13 2012-12-11 3.628 36,063,615 -10,750 12.84% 130,835,065
2012-12-12 2012-12-10 3.684 36,074,365 -12,184 12.85% 132,887,512
2012-12-11 2012-12-07 3.684 36,086,549 -2,150 12.85% 132,932,395
2012-12-10 2012-12-06 3.684 36,088,699 -5,016 12.85% 132,940,315
2012-12-07 2012-12-05 3.712 36,093,715 +103,917 12.85% 133,966,056
2012-12-06 2012-12-04 3.628 35,989,798 -37,984 12.82% 130,567,265
2012-12-05 2012-12-03 3.600 36,027,782 +44,434 12.83% 129,699,643
2012-12-04 2012-11-30 3.684 35,983,348 +32,966 12.82% 132,552,232
2012-12-03 2012-11-29 3.712 35,950,382 -81,700 12.80% 133,434,059
2012-11-30 2012-11-28 3.684 36,032,082 -456,518 12.83% 132,731,754
2012-11-29 2012-11-27 3.572 36,488,600 -28,106 13.00% 130,340,300
2012-11-28 2012-11-26 3.544 36,516,706 -59,484 13.01% 129,421,629
2012-11-27 2012-11-23 3.544 36,576,190 -16,483 13.03% 129,632,451
2012-11-26 2012-11-22 3.516 36,592,673 +90,988 13.03% 128,669,681
2012-11-23 2012-11-21 3.516 36,501,685 -92,450 13.00% 128,349,743
2012-11-22 2012-11-20 3.516 36,594,135 -3,583 13.03% 128,674,822
2012-11-21 2012-11-19 3.544 36,597,718 -80,984 13.03% 129,708,750
2012-11-20 2012-11-16 3.572 36,678,702 -21,500 13.06% 131,019,360
2012-11-19 2012-11-15 3.488 36,700,202 -27,950 13.07% 128,023,593
2012-11-16 2012-11-14 3.516 36,728,152 +9,317 13.08% 129,146,062
2012-11-15 2012-11-13 3.460 36,718,835 -232,918 13.08% 127,063,883
2012-11-14 2012-11-12 3.488 36,951,753 -228,617 13.16% 128,901,094
2012-11-13 2012-11-09 3.433 37,180,370 -361,201 13.24% 127,623,416
2012-11-12 2012-11-08 3.516 37,541,571 -156,234 13.37% 132,006,262
2012-11-09 2012-11-07 3.516 37,697,805 -246,534 13.43% 132,555,623
2012-11-08 2012-11-06 3.572 37,944,339 -129,717 13.51% 135,540,320
2012-11-07 2012-11-05 3.544 38,074,056 -199,234 13.56% 134,941,151
2012-11-06 2012-11-02 3.600 38,273,290 +61,790 13.63% 137,783,449
2012-11-05 2012-11-01 3.544 38,211,500 -183,467 13.61% 135,428,277
2012-11-02 2012-10-31 3.544 38,394,967 +25,800 13.67% 136,078,516
2012-11-01 2012-10-30 3.544 38,369,167 -153,367 13.66% 135,987,076
2012-10-31 2012-10-29 3.544 38,522,534 -80,984 13.72% 136,530,636
2012-10-30 2012-10-26 3.600 38,603,518 -35,833 13.75% 138,972,266
2012-10-29 2012-10-25 3.572 38,639,351 +1,433 13.76% 138,022,960
2012-10-26 2012-10-24 3.628 38,637,918 -79,550 13.76% 140,174,370
2012-10-25 2012-10-22 3.600 38,717,468 +61,633 13.79% 139,382,485
2012-10-24 2012-10-19 3.656 38,655,835 -337,551 13.77% 141,318,136
2012-10-22 2012-10-18 3.460 38,993,386 -273,767 13.89% 134,934,865
2012-10-19 2012-10-17 3.488 39,267,153 -27,234 13.98% 136,978,048
2012-10-18 2012-10-16 3.460 39,294,387 +1,304,674 13.99% 135,976,466
2012-10-17 2012-10-15 3.405 37,989,713 -1,332,132 13.53% 129,341,350
2012-10-16 2012-10-12 3.433 39,321,845 -410,426 14.00% 134,974,132
2012-10-15 2012-10-11 3.349 39,732,271 -143,334 14.15% 133,056,526
2012-10-12 2012-10-10 3.349 39,875,605 -197,801 14.20% 133,536,527
2012-10-10 2012-10-08 3.321 40,073,406 -146,917 14.27% 133,080,604
2012-10-09 2012-10-05 3.321 40,220,323 -311,750 14.32% 133,568,504
2012-10-08 2012-10-04 3.321 40,532,073 -279,501 14.44% 134,603,801
2012-10-05 2012-10-03 3.349 40,811,574 -94,601 14.53% 136,670,926
2012-10-04 2012-09-28 3.377 40,906,175 -108,933 14.57% 138,129,293
2012-10-03 2012-09-27 3.433 41,015,108 +2,499,707 14.61% 140,786,339
2012-09-28 2012-09-26 3.460 38,515,401 +19,350 13.72% 133,280,820
2012-09-27 2012-09-25 3.460 38,496,051 +351,168 13.71% 133,213,860
2012-09-26 2012-09-24 3.405 38,144,883 +149,067 13.59% 129,869,648
2012-09-25 2012-09-21 3.471 37,995,816 -80,267 13.53% 131,899,029
2012-09-24 2012-09-20 3.443 38,076,083 +833,484 13.56% 131,085,291
2012-09-21 2012-09-19 3.443 37,242,599 -209,137 13.64% 128,215,839
2012-09-20 2012-09-18 3.500 37,451,736 -29,976 13.71% 131,084,770
2012-09-19 2012-09-17 3.500 37,481,712 -24,399 13.72% 131,189,689
2012-09-18 2012-09-14 3.385 37,506,111 -46,708 13.73% 126,970,987
2012-09-17 2012-09-13 3.357 37,552,819 -598,170 13.75% 126,051,744
2012-09-14 2012-09-12 3.357 38,150,989 -25,096 13.97% 128,059,593
2012-09-13 2012-09-11 3.357 38,176,085 +2,480,510 13.98% 128,143,831
2012-09-11 2012-09-07 3.385 35,695,575 +55,073 13.07% 120,841,704
2012-09-10 2012-09-06 3.357 35,640,502 -27,885 13.05% 119,632,761
2012-09-07 2012-09-05 3.328 35,668,387 +20,914 13.06% 118,703,059
2012-09-06 2012-09-04 3.357 35,647,473 -1,528,748 13.05% 119,656,161
2012-09-05 2012-09-03 3.328 37,176,221 -649,512 13.61% 123,721,075
2012-09-04 2012-08-31 3.328 37,825,733 -2,334,581 13.85% 125,882,626
2012-09-03 2012-08-30 3.328 40,160,314 +32,068 14.70% 133,652,025
2012-08-31 2012-08-29 3.385 40,128,246 -388,995 14.69% 135,847,809
2012-08-30 2012-08-28 3.299 40,517,241 +10,457 14.84% 133,677,452
2012-08-29 2012-08-27 3.299 40,506,784 +25,096 14.83% 133,642,951
2012-08-27 2012-08-23 3.299 40,481,688 +104,569 14.82% 133,560,153
2012-08-24 2012-08-22 3.299 40,377,119 +32,765 14.78% 133,215,151
2012-08-22 2012-08-20 3.328 40,344,354 +2,091 14.77% 134,264,503
2012-08-21 2012-08-17 3.328 40,342,263 +64,833 14.77% 134,257,544
2012-08-20 2012-08-16 3.385 40,277,430 -2,092 14.75% 136,352,847
2012-08-17 2012-08-15 3.385 40,279,522 +8,366 14.75% 136,359,930
2012-08-16 2012-08-14 3.357 40,271,156 +11,851 14.75% 135,176,255
2012-08-15 2012-08-13 3.357 40,259,305 -39,736 14.74% 135,136,476
2012-08-14 2012-08-10 3.328 40,299,041 +27,885 14.76% 134,113,703
2012-08-13 2012-08-09 3.357 40,271,156 +3,485 14.75% 135,176,255
2012-08-10 2012-08-08 3.328 40,267,671 -12,548 14.74% 134,009,305
2012-08-09 2012-08-07 3.328 40,280,219 +148,273 14.75% 134,051,064
2012-08-08 2012-08-06 3.328 40,131,946 +697 14.69% 133,557,617
2012-08-07 2012-08-03 3.328 40,131,249 +6,971 14.69% 133,555,297
2012-08-02 2012-07-31 3.271 40,124,278 -66,227 14.69% 131,229,821
2012-08-01 2012-07-30 3.299 40,190,505 -73,198 14.72% 132,599,460
2012-07-31 2012-07-27 3.328 40,263,703 -69,712 14.74% 133,996,099
2012-07-30 2012-07-26 3.328 40,333,415 -50,193 14.77% 134,228,098
2012-07-27 2012-07-25 3.328 40,383,608 -52,284 14.80% 134,395,139
2012-07-26 2012-07-24 3.328 40,435,892 -69,712 14.82% 134,569,138
2012-07-25 2012-07-23 3.299 40,505,604 -68,319 14.85% 133,639,058
2012-07-24 2012-07-20 3.328 40,573,923 -23,005 14.87% 135,028,500
2012-07-23 2012-07-19 3.357 40,596,928 +63,439 14.88% 136,269,758
2012-07-20 2012-07-18 3.357 40,533,489 +41,130 14.86% 136,056,816
2012-07-19 2012-07-17 3.357 40,492,359 +39,039 14.84% 135,918,757
2012-07-18 2012-07-16 3.299 40,453,320 -73,198 14.83% 133,466,559
2012-07-17 2012-07-13 3.299 40,526,518 -59,256 14.85% 133,708,059
2012-07-16 2012-07-12 3.213 40,585,774 +688,758 14.88% 130,410,424
2012-07-13 2012-07-11 3.242 39,897,016 -524,934 14.62% 129,341,922
2012-07-12 2012-07-10 3.156 40,421,950 +5,577 14.82% 127,564,667
2012-07-11 2012-07-09 3.127 40,416,373 -31,370 14.81% 126,387,548
2012-07-10 2012-07-06 3.127 40,447,743 -48,799 14.83% 126,485,646
2012-07-09 2012-07-05 3.070 40,496,542 +27,885 14.84% 124,314,610
2012-07-06 2012-07-04 3.070 40,468,657 +16,731 14.83% 124,229,010
2012-07-04 2012-06-29 3.070 40,451,926 -80,866 14.83% 124,177,649
2012-07-03 2012-06-28 3.070 40,532,792 -186,829 14.86% 124,425,889
2012-06-29 2012-06-27 3.041 40,719,621 +24,399 14.93% 123,831,190
2012-06-28 2012-06-26 3.070 40,695,222 -69,712 14.92% 124,924,509
2012-06-27 2012-06-25 3.098 40,764,934 +17,428 14.94% 126,308,027
2012-06-26 2012-06-22 3.127 40,747,506 -10,457 14.94% 127,423,046
2012-06-25 2012-06-21 3.098 40,757,963 +21,611 14.94% 126,286,428
2012-06-22 2012-06-20 3.156 40,736,352 -2,789 14.93% 128,556,865
2012-06-20 2012-06-18 3.156 40,739,141 +2,092 14.93% 128,565,667
2012-06-19 2012-06-15 3.185 40,737,049 +13,245 14.93% 129,727,783
2012-06-18 2012-06-14 3.098 40,723,804 +41,827 14.93% 126,180,588
2012-06-15 2012-06-13 3.127 40,681,977 +73,895 14.91% 127,218,128
2012-06-14 2012-06-12 3.127 40,608,082 +7,669 14.88% 126,987,048
2012-06-13 2012-06-11 3.127 40,600,413 +96,900 14.88% 126,963,066
2012-06-12 2012-06-08 3.127 40,503,513 +53,678 14.85% 126,660,047
2012-06-11 2012-06-07 3.098 40,449,835 +11,154 14.83% 125,331,709
2012-06-07 2012-06-05 3.156 40,438,681 +69,713 14.82% 127,617,467
2012-06-05 2012-06-01 3.127 40,368,968 -13,943 14.80% 126,239,306
2012-06-04 2012-05-31 3.127 40,382,911 +29,976 14.80% 126,282,908
2012-05-31 2012-05-29 3.070 40,352,935 +17,429 14.79% 123,873,771
2012-05-28 2012-05-24 2.984 40,335,506 +34,856 14.79% 120,348,672
2012-05-24 2012-05-22 3.127 40,300,650 +3,485 14.77% 126,025,666
2012-05-23 2012-05-21 3.484 40,297,165 +9,751,360 14.77% 140,398,590
2012-05-22 2012-05-18 3.514 30,545,805 +4,790,040 11.20% 107,349,488
2012-05-21 2012-05-17 3.484 25,755,765 +1,320 9.97% 89,735,174
2012-05-18 2012-05-16 3.454 25,754,445 +17,164 9.97% 88,950,309
2012-05-17 2012-05-15 3.545 25,737,281 -11,929,157 9.96% 91,230,266
2012-05-16 2012-05-14 3.484 37,666,438 -41,589 14.58% 131,232,924
2012-05-15 2012-05-11 3.545 37,708,027 +12,145,024 14.60% 133,662,655
2012-05-14 2012-05-10 3.605 25,563,003 +36,308 9.90% 92,161,439
2012-05-11 2012-05-09 3.636 25,526,695 -1,980 9.88% 92,803,905
2012-05-10 2012-05-08 3.666 25,528,675 +3,960 9.88% 93,584,529
2012-05-09 2012-05-07 3.636 25,524,715 +120,807 9.88% 92,796,706
2012-05-08 2012-05-04 3.666 25,403,908 -12,729,583 9.83% 93,127,151
2012-05-03 2012-04-30 3.575 38,133,491 -28,716 14.76% 136,326,092
2012-04-30 2012-04-26 3.575 38,162,207 +13,202 14.77% 136,428,751
2012-04-27 2012-04-25 3.545 38,149,005 +1,613,079 14.77% 135,225,779
2012-04-26 2012-04-24 3.545 36,535,926 -1,553,891 14.14% 129,507,940
2012-04-25 2012-04-23 3.545 38,089,817 -3,961 14.75% 135,015,976
2012-04-24 2012-04-20 3.514 38,093,778 +3,301 14.75% 133,875,914
2012-04-20 2012-04-18 3.545 38,090,477 -3,301 14.75% 135,018,316
2012-04-18 2012-04-16 3.514 38,093,778 +38,433 14.75% 133,875,914
2012-04-17 2012-04-13 3.575 38,055,345 -804 14.73% 136,046,723
2012-04-16 2012-04-12 3.545 38,056,149 -7,922 14.73% 134,896,634
2012-04-13 2012-04-11 3.545 38,064,071 +91,760 14.74% 134,924,715
2012-04-12 2012-04-10 3.575 37,972,311 +19,144 14.70% 135,749,879
2012-04-05 2012-04-02 3.605 37,953,167 +1,534,734 14.69% 136,831,282
2012-04-03 2012-03-30 3.575 36,418,433 -1,193,439 14.10% 130,194,811
2012-04-02 2012-03-29 3.514 37,611,872 -42,249 14.56% 132,182,315
2012-03-30 2012-03-28 3.484 37,654,121 -83,838 14.58% 131,190,011
2012-03-29 2012-03-27 3.605 37,737,959 +538,376 14.61% 136,055,400
2012-03-28 2012-03-26 3.545 37,199,583 -477,505 14.40% 131,860,387
2012-03-27 2012-03-23 3.514 37,677,088 -60,211 14.59% 132,411,508
2012-03-26 2012-03-22 3.454 37,737,299 +19,282 14.61% 130,336,507
2012-03-23 2012-03-21 3.484 37,718,017 -44,368 14.60% 131,412,630
2012-03-22 2012-03-20 3.423 37,762,385 -19,804 14.62% 129,279,086
2012-03-21 2012-03-19 3.363 37,782,189 +3,356,179 14.63% 127,057,559
2012-03-20 2012-03-16 3.393 34,426,010 -3,130,350 13.33% 116,814,062
2012-03-19 2012-03-15 3.393 37,556,360 +6,602 14.54% 127,435,941
2012-03-15 2012-03-13 3.333 37,549,758 +26,406 14.54% 125,138,297
2012-03-14 2012-03-12 3.302 37,523,352 -31,687 14.53% 123,913,476
2012-03-13 2012-03-09 3.302 37,555,039 -95,061 14.54% 124,018,116
2012-03-12 2012-03-08 3.302 37,650,100 -52,812 14.58% 124,332,036
2012-03-09 2012-03-07 3.272 37,702,912 -19,864 14.60% 123,364,176
2012-03-08 2012-03-06 3.333 37,722,776 -21,455 14.60% 125,714,897
2012-03-07 2012-03-05 3.333 37,744,231 -42,909 14.61% 125,786,398
2012-03-06 2012-03-02 3.302 37,787,140 -7,922 14.63% 124,784,584
2012-03-05 2012-03-01 3.211 37,795,062 -31,027 14.63% 121,375,586
2012-03-02 2012-02-29 3.242 37,826,089 +29,047 14.64% 122,621,220
2012-03-01 2012-02-28 3.272 37,797,042 -167,677 14.63% 123,672,170
2012-02-29 2012-02-27 3.272 37,964,719 -49,511 14.70% 124,220,811
2012-02-28 2012-02-24 3.242 38,014,230 -29,047 14.72% 123,231,118
2012-02-27 2012-02-23 3.242 38,043,277 -116,185 14.73% 123,325,280
2012-02-24 2012-02-22 3.272 38,159,462 -77,237 14.77% 124,858,011
2012-02-23 2012-02-21 3.302 38,236,699 -102,983 14.80% 126,269,164
2012-02-22 2012-02-20 3.302 38,339,682 -216,528 14.84% 126,609,245
2012-02-21 2012-02-17 3.211 38,556,210 +19,145 14.93% 123,819,948
2012-02-20 2012-02-16 3.272 38,537,065 -256,467 14.92% 126,093,530
2012-02-17 2012-02-15 3.181 38,793,532 -34,988 15.02% 123,406,784
2012-02-16 2012-02-14 3.090 38,828,520 +42,910 15.03% 119,988,997
2012-02-15 2012-02-13 3.090 38,785,610 +16,504 15.02% 119,856,395
2012-02-14 2012-02-10 3.030 38,769,106 +47,530 15.01% 117,456,269
2012-02-13 2012-02-09 3.090 38,721,576 +12,543 14.99% 119,658,515
2012-02-10 2012-02-08 3.030 38,709,033 -283,863 14.99% 117,274,269
2012-02-09 2012-02-07 2.999 38,992,896 +3,301 15.10% 116,952,928
2012-02-08 2012-02-06 2.999 38,989,595 -9,902 15.09% 116,943,027
2012-02-07 2012-02-03 2.999 38,999,497 +66,692 15.10% 116,972,727
2012-02-06 2012-02-02 2.999 38,932,805 +9,885 15.07% 116,772,695
2012-02-03 2012-02-01 2.999 38,922,920 -4,298,207 15.07% 116,743,046
2012-02-02 2012-01-31 2.969 43,221,127 -24,425 16.73% 128,325,385
2012-02-01 2012-01-30 2.969 43,245,552 +9,902 16.74% 128,397,904
2012-01-31 2012-01-27 3.030 43,235,650 -35,648 16.74% 130,988,270
2012-01-30 2012-01-26 2.999 43,271,298 -23,765 16.75% 129,785,308
2012-01-27 2012-01-20 2.969 43,295,063 -38,289 16.76% 128,544,904
2012-01-26 2012-01-19 2.969 43,333,352 -53,471 16.78% 128,658,586
2012-01-20 2012-01-18 2.939 43,386,823 +17,163 16.80% 127,502,881
2012-01-19 2012-01-17 2.999 43,369,660 -10,562 16.79% 130,080,329
2012-01-18 2012-01-16 2.999 43,380,222 +3,961 16.79% 130,112,008
2012-01-17 2012-01-13 3.030 43,376,261 +3,961 16.79% 131,414,270
2012-01-16 2012-01-12 3.030 43,372,300 +6,601 16.79% 131,402,270
2012-01-13 2012-01-11 3.030 43,365,699 +3,301 16.79% 131,382,271
2012-01-12 2012-01-10 3.030 43,362,398 +16,504 16.79% 131,372,270
2012-01-11 2012-01-09 3.030 43,345,894 +14,523 16.78% 131,322,269
2012-01-10 2012-01-06 3.030 43,331,371 +9,902 16.78% 131,278,270
2012-01-09 2012-01-05 3.030 43,321,469 +46,210 16.77% 131,248,270
2012-01-06 2012-01-04 3.030 43,275,259 +5,942 16.75% 131,108,271
2012-01-05 2012-01-03 3.121 43,269,317 -16,504 16.75% 135,022,977
2011-12-30 2011-12-28 3.090 43,285,821 +9,902 16.76% 133,763,075
2011-12-28 2011-12-22 2.999 43,275,919 +2,641 16.75% 129,799,168
2011-12-22 2011-12-20 3.030 43,273,278 -40,269 16.75% 131,102,269
2011-12-19 2011-12-15 3.060 43,313,547 -13,203 16.77% 132,536,512
2011-12-13 2011-12-09 2.908 43,326,750 -12,543 16.77% 126,013,699
2011-12-12 2011-12-08 2.939 43,339,293 -48,851 16.78% 127,363,202
2011-12-08 2011-12-06 2.969 43,388,144 +7,262 16.80% 128,821,266
2011-12-07 2011-12-05 3.030 43,380,882 -124,107 16.79% 131,428,270
2011-12-05 2011-12-01 2.969 43,504,989 +6,601 16.84% 129,168,184
2011-12-02 2011-11-30 2.969 43,498,388 +29,047 16.84% 129,148,585
2011-11-23 2011-11-21 2.999 43,469,341 +8,581 16.83% 130,379,306
2011-11-18 2011-11-16 2.969 43,460,760 +9,903 16.83% 129,036,866
2011-11-17 2011-11-15 3.030 43,450,857 +270,290 16.82% 131,640,269
2011-11-14 2011-11-10 2.999 43,180,567 +99,391 16.72% 129,513,175
2011-11-11 2011-11-09 3.060 43,081,176 -353,838 16.68% 131,825,473
2011-11-10 2011-11-08 2.999 43,435,014 -39,609 16.82% 130,276,348
2011-11-09 2011-11-07 3.060 43,474,623 -16,503 16.83% 133,029,394
2011-11-08 2011-11-04 3.060 43,491,126 -33,008 16.84% 133,079,892
2011-11-07 2011-11-03 2.939 43,524,134 -5,281 16.85% 127,906,403
2011-11-03 2011-11-01 3.030 43,529,415 +29,707 16.85% 131,878,271
2011-11-02 2011-10-31 3.030 43,499,708 -23,105 16.84% 131,788,269
2011-11-01 2011-10-28 3.060 43,522,813 +32,347 16.85% 133,176,852
2011-10-31 2011-10-27 2.969 43,490,466 +54,792 16.84% 129,125,064
2011-10-28 2011-10-26 2.878 43,435,674 +9,902 16.82% 125,014,556
2011-10-27 2011-10-25 2.939 43,425,772 +49,511 16.81% 127,617,342
2011-10-26 2011-10-24 2.878 43,376,261 +12,543 16.79% 124,843,557
2011-10-25 2011-10-21 2.818 43,363,718 +3,301 16.79% 122,179,930
2011-10-24 2011-10-20 2.818 43,360,417 -16,504 16.79% 122,170,630
2011-10-21 2011-10-19 2.878 43,376,921 +660 16.79% 124,845,456
2011-10-20 2011-10-18 2.878 43,376,261 +35,648 16.79% 124,843,557
2011-10-19 2011-10-17 2.908 43,340,613 -277,921 16.78% 126,054,019
2011-10-18 2011-10-14 2.878 43,618,534 +833,763 16.89% 125,540,856
2011-10-17 2011-10-13 2.999 42,784,771 -541,319 16.56% 128,326,048
2011-10-14 2011-10-12 2.878 43,326,090 -74,596 16.77% 124,699,157
2011-10-13 2011-10-11 2.818 43,400,686 +33,007 16.80% 122,284,090
2011-10-12 2011-10-10 2.787 43,367,679 -23,105 16.79% 120,877,208
2011-10-11 2011-10-07 2.878 43,390,784 +19,804 16.80% 124,885,356
2011-10-07 2011-10-04 2.636 43,370,980 +33,007 16.79% 114,316,495
2011-10-06 2011-10-03 2.636 43,337,973 +1,981 16.78% 114,229,496
2011-10-04 2011-09-30 2.757 43,335,992 +9,902 16.78% 119,475,965
2011-10-03 2011-09-28 2.787 43,326,090 +19,804 16.77% 120,761,289
2011-09-30 2011-09-27 2.908 43,306,286 +6,602 16.77% 125,954,180
2011-09-28 2011-09-26 2.787 43,299,684 +46,210 16.77% 120,687,688
2011-09-27 2011-09-23 2.999 43,253,474 -106,283 16.76% 129,731,847
2011-09-26 2011-09-22 2.939 43,359,757 -16,504 16.80% 127,423,341
2011-09-23 2011-09-21 3.268 43,376,261 -97,041 16.80% 141,765,394
2011-09-22 2011-09-20 3.237 43,473,302 +1,339,842 16.84% 140,729,383
2011-09-21 2011-09-19 3.455 42,133,460 -3,213 16.77% 145,572,359
2011-09-20 2011-09-16 3.455 42,136,673 -131,721 16.77% 145,583,460
2011-09-19 2011-09-15 3.362 42,268,394 +397,733 16.82% 142,091,572
2011-09-16 2011-09-14 3.393 41,870,661 -479,978 16.66% 142,057,815
2011-09-15 2011-09-12 3.393 42,350,639 +237,098 16.86% 143,686,274
2011-09-12 2011-09-08 3.517 42,113,541 -161,278 16.76% 148,125,224
2011-09-09 2011-09-07 3.517 42,274,819 -1,928 16.82% 148,692,484
2011-09-08 2011-09-06 3.486 42,276,747 -109,232 16.83% 147,383,343
2011-09-07 2011-09-05 3.424 42,385,979 +32,127 16.87% 145,125,497
2011-09-02 2011-08-31 3.580 42,353,852 +643 16.86% 151,607,111
2011-09-01 2011-08-30 3.486 42,353,209 -177,342 16.86% 147,649,901
2011-08-31 2011-08-29 3.455 42,530,551 +1,928 16.93% 146,944,320
2011-08-30 2011-08-26 3.486 42,528,623 -145,215 16.94% 148,261,422
2011-08-29 2011-08-25 3.517 42,673,838 -53,330 17.00% 150,095,947
2011-08-26 2011-08-24 3.486 42,727,168 +121,440 17.02% 148,953,581
2011-08-24 2011-08-22 3.331 42,605,728 +133,648 16.97% 141,899,408
2011-08-23 2011-08-19 3.424 42,472,080 -7,067 16.92% 145,420,299
2011-08-22 2011-08-18 3.611 42,479,147 +20,561 16.92% 153,377,832
2011-08-18 2011-08-16 3.580 42,458,586 -33,412 16.91% 151,982,010
2011-08-17 2011-08-15 3.580 42,491,998 +14,136 16.92% 152,101,609
2011-08-16 2011-08-12 3.580 42,477,862 +242,720 16.92% 152,051,009
2011-08-15 2011-08-11 3.486 42,235,142 -196,618 16.82% 147,238,301
2011-08-12 2011-08-10 3.580 42,431,760 -52,688 16.90% 151,885,985
2011-08-11 2011-08-09 3.455 42,484,448 -135,577 16.92% 146,785,033
2011-08-10 2011-08-08 3.486 42,620,025 +312,275 16.98% 148,580,064
2011-08-09 2011-08-05 3.735 42,307,750 +9,639 16.85% 158,026,526
2011-08-08 2011-08-04 3.953 42,298,111 +9,638 16.85% 167,206,636
2011-08-05 2011-08-03 3.891 42,288,473 +6,425 16.84% 164,535,961
2011-08-02 2011-07-29 4.015 42,282,048 -3,213 16.84% 169,775,314
2011-08-01 2011-07-28 3.984 42,285,261 -39,837 16.84% 168,472,027
2011-07-29 2011-07-27 4.015 42,325,098 +8,995 16.86% 169,948,173
2011-07-28 2011-07-26 4.046 42,316,103 +10,281 16.85% 171,229,203
2011-07-25 2011-07-21 4.046 42,305,822 +7,711 16.85% 171,187,601
2011-07-22 2011-07-20 4.015 42,298,111 +7,710 16.85% 169,839,812
2011-07-20 2011-07-18 4.046 42,290,401 +1,928 16.84% 171,125,201
2011-07-19 2011-07-15 3.984 42,288,473 +10,280 16.84% 168,484,825
2011-07-18 2011-07-14 3.953 42,278,193 +41,766 16.84% 167,127,899
2011-07-15 2011-07-13 3.984 42,236,427 +52,688 16.82% 168,277,464
2011-07-14 2011-07-12 3.922 42,183,739 +94,454 16.80% 165,441,490
2011-07-13 2011-07-11 4.015 42,089,285 +78,390 16.76% 169,001,312
2011-07-12 2011-07-08 3.984 42,010,895 +66,824 16.73% 167,378,904
2011-07-08 2011-07-06 3.984 41,944,071 +25,059 16.71% 167,112,665
2011-07-07 2011-07-05 3.922 41,919,012 -4,498 16.70% 164,403,251
2011-07-06 2011-07-04 3.891 41,923,510 +20,562 16.70% 163,115,964
2011-07-05 2011-06-30 3.891 41,902,948 +11,565 16.69% 163,035,961
2011-07-04 2011-06-29 3.891 41,891,383 +26,987 16.69% 162,990,964
2011-06-30 2011-06-28 3.766 41,864,396 +413,018 16.67% 157,673,612
2011-06-29 2011-06-27 3.797 41,451,378 -17,349 16.53% 157,408,297
2011-06-28 2011-06-24 3.797 41,468,727 +11,566 16.53% 157,474,178
2011-06-27 2011-06-23 3.766 41,457,161 -16,064 16.53% 156,139,846
2011-06-24 2011-06-22 3.860 41,473,225 +8,353 16.53% 160,073,083
2011-06-23 2011-06-21 3.891 41,464,872 +12,209 16.53% 161,331,495
2011-06-22 2011-06-20 3.797 41,452,663 +10,280 16.53% 157,413,177
2011-06-21 2011-06-17 3.766 41,442,383 +8,996 16.52% 156,084,187
2011-06-20 2011-06-16 3.891 41,433,387 +6,009,691 16.52% 161,208,993
2011-06-17 2011-06-15 4.015 35,423,696 -4,609,593 14.12% 142,236,940
2011-06-16 2011-06-14 4.078 40,033,289 -1,017,143 15.96% 163,238,045
2011-06-15 2011-06-13 4.109 41,050,432 +8,836 16.37% 168,663,256
2011-06-14 2011-06-10 4.109 41,041,596 +46,906 16.36% 168,626,952
2011-06-13 2011-06-09 4.046 40,994,690 +107,304 16.34% 165,882,196
2011-06-10 2011-06-08 4.202 40,887,386 +429,218 16.30% 171,811,382
2011-06-09 2011-06-07 4.264 40,458,168 +179,269 16.13% 172,526,415
2011-06-08 2011-06-03 4.109 40,278,899 +68,752 16.06% 165,493,271
2011-06-07 2011-06-02 3.953 40,210,147 -68,752 16.03% 158,952,806
2011-06-03 2011-06-01 3.860 40,278,899 -27,629 16.06% 155,463,375
2011-06-02 2011-05-31 3.922 40,306,528 +143,286 16.07% 158,079,208
2011-06-01 2011-05-30 3.860 40,163,242 +80,961 16.01% 155,016,977
2011-05-31 2011-05-27 3.797 40,082,281 +303,922 15.98% 152,209,260
2011-05-30 2011-05-26 3.829 39,778,359 -12,851 15.89% 152,293,298
2011-05-27 2011-05-25 3.797 39,791,210 +70,417 15.90% 151,103,942
2011-05-26 2011-05-24 3.860 39,720,793 +95,738 15.87% 153,309,269
2011-05-25 2011-05-23 3.797 39,625,055 +46,906 15.83% 150,472,981
2011-05-24 2011-05-20 3.829 39,578,149 +357,878 15.81% 151,526,785
2011-05-23 2011-05-19 3.673 39,220,271 +118,228 15.67% 144,052,704
2011-05-20 2011-05-18 3.766 39,102,043 +16,074,781 15.62% 147,269,779
2011-05-19 2011-05-17 3.735 23,027,262 -64,254 9.20% 86,010,677
2011-05-18 2011-05-16 3.704 23,091,516 -18,634 9.23% 85,531,921
2011-05-17 2011-05-13 3.704 23,110,150 +643 9.23% 85,600,942
2011-05-16 2011-05-12 4.159 23,109,507 +77,105 9.23% 96,121,307
2011-05-13 2011-05-11 4.159 23,032,402 +1,177,971 9.20% 95,800,598
2011-05-12 2011-05-09 4.094 21,854,431 +91,600 9.19% 89,469,453
2011-05-11 2011-05-06 4.094 21,762,831 -10,823,469 9.15% 89,094,454
2011-05-09 2011-05-05 4.094 32,586,300 -3,240,201 13.70% 133,404,455
2011-05-06 2011-05-04 4.094 35,826,501 +24,427 15.06% 146,669,454
2011-05-04 2011-04-29 4.127 35,802,074 -71,448 15.05% 147,742,008
2011-05-03 2011-04-28 4.094 35,873,522 +9,770 15.08% 146,861,953
2011-04-29 2011-04-27 3.996 35,863,752 -15,266 15.08% 143,298,228
2011-04-27 2011-04-21 3.897 35,879,018 -6,107 15.09% 139,833,999
2011-04-20 2011-04-18 3.930 35,885,125 -3,053 15.09% 141,033,076
2011-04-19 2011-04-15 3.930 35,888,178 +30,533 15.09% 141,045,074
2011-04-18 2011-04-14 3.897 35,857,645 -65,341 15.08% 139,750,700
2011-04-15 2011-04-13 3.897 35,922,986 +81,218 15.11% 140,005,359
2011-04-14 2011-04-12 3.930 35,841,768 -10,992 15.07% 140,862,677
2011-04-13 2011-04-11 3.897 35,852,760 +64,120 15.08% 139,731,661
2011-04-12 2011-04-08 3.897 35,788,640 -32,976 15.05% 139,481,762
2011-04-11 2011-04-07 3.865 35,821,616 -7,938 15.06% 138,437,086
2011-04-07 2011-04-04 3.799 35,829,554 -24,427 15.07% 136,120,852
2011-04-06 2011-04-01 3.832 35,853,981 +176,483 15.08% 137,387,909
2011-04-04 2011-03-31 3.865 35,677,498 +4,885 15.00% 137,880,124
2011-04-01 2011-03-30 3.897 35,672,613 +144,118 15.00% 139,029,561
2011-03-31 2011-03-29 3.865 35,528,495 +18,320 14.94% 137,304,283
2011-03-30 2011-03-28 3.897 35,510,175 +36,029 14.94% 138,396,479
2011-03-29 2011-03-25 3.865 35,474,146 -134,347 14.92% 137,094,245
2011-03-28 2011-03-24 3.897 35,608,493 +105,035 14.98% 138,779,661
2011-03-25 2011-03-23 3.865 35,503,458 +26,259 14.93% 137,207,525
2011-03-24 2011-03-22 3.799 35,477,199 -304,723 14.92% 134,782,212
2011-03-23 2011-03-21 3.668 35,781,922 -93,432 15.05% 131,252,310
2011-03-22 2011-03-18 3.537 35,875,354 -120,912 15.09% 126,895,207
2011-03-21 2011-03-17 3.603 35,996,266 +45,800 15.14% 129,680,718
2011-03-18 2011-03-16 3.701 35,950,466 +227,779 15.12% 133,047,965
2011-03-17 2011-03-15 3.472 35,722,687 +78,776 15.03% 124,015,295
2011-03-16 2011-03-14 3.603 35,643,911 -42,136 14.99% 128,411,318
2011-03-15 2011-03-11 3.504 35,686,047 -32,976 15.01% 125,056,851
2011-03-14 2011-03-10 3.504 35,719,023 +48,853 15.02% 125,172,411
2011-03-11 2011-03-09 3.603 35,670,170 +26,869 15.00% 128,505,919
2011-03-10 2011-03-08 3.439 35,643,301 +40,915 14.99% 122,572,342
2011-03-09 2011-03-07 3.406 35,602,386 +120,301 14.97% 121,265,626
2011-03-08 2011-03-04 3.439 35,482,085 -6,106 14.92% 122,017,943
2011-03-07 2011-03-03 3.406 35,488,191 -59,235 14.93% 120,876,665
2011-03-04 2011-03-02 3.439 35,547,426 +7,328 14.95% 122,242,641
2011-03-03 2011-03-01 3.472 35,540,098 +12,824 14.95% 123,381,417
2011-03-02 2011-02-28 3.472 35,527,274 +90,990 14.94% 123,336,897
2011-03-01 2011-02-25 3.308 35,436,284 -16,488 14.90% 117,218,137
2011-02-28 2011-02-24 3.177 35,452,772 +57,402 14.91% 112,628,215
2011-02-25 2011-02-23 3.275 35,395,370 +189,918 14.89% 115,923,564
2011-02-24 2011-02-22 3.275 35,205,452 -7,939 14.81% 115,301,562
2011-02-23 2011-02-21 3.308 35,213,391 +53,128 14.81% 116,480,839
2011-02-22 2011-02-18 3.308 35,160,263 +62,288 14.79% 116,305,099
2011-02-21 2011-02-17 3.242 35,097,975 +21,374 14.76% 113,800,068
2011-02-18 2011-02-16 3.210 35,076,601 -24,427 14.75% 112,581,971
2011-02-17 2011-02-15 3.210 35,101,028 -15,267 14.76% 112,660,372
2011-02-16 2011-02-14 3.210 35,116,295 -3,053 14.77% 112,709,373
2011-02-15 2011-02-11 3.210 35,119,348 -10,381 14.77% 112,719,171
2011-02-14 2011-02-10 3.177 35,129,729 +6,106 14.78% 111,601,955
2011-02-11 2011-02-09 3.242 35,123,623 +45,800 14.77% 113,883,228
2011-02-10 2011-02-08 3.210 35,077,823 -204,573 14.76% 112,585,893
2011-02-09 2011-02-07 3.308 35,282,396 +720,587 14.84% 116,709,098
2011-02-08 2011-02-02 3.275 34,561,809 +4,886 14.54% 113,193,564
2011-02-07 2011-01-31 3.275 34,556,923 +6,106 14.54% 113,177,562
2011-01-28 2011-01-26 3.177 34,550,817 -3,053 14.53% 109,762,837
2011-01-27 2011-01-25 3.177 34,553,870 +183,200 14.53% 109,772,536
2011-01-26 2011-01-24 3.210 34,370,670 +40,915 14.46% 110,316,212
2011-01-25 2011-01-21 3.242 34,329,755 +103,813 14.44% 111,309,227
2011-01-24 2011-01-20 3.242 34,225,942 +25,038 14.40% 110,972,628
2011-01-21 2011-01-19 3.275 34,200,904 +21,373 14.39% 112,011,562
2011-01-20 2011-01-18 3.275 34,179,531 -15,267 14.38% 111,941,563
2011-01-19 2011-01-17 3.341 34,194,798 +26,870 14.38% 114,231,395
2011-01-18 2011-01-14 3.308 34,167,928 +97,096 14.37% 113,022,598
2011-01-17 2011-01-13 3.275 34,070,832 +181,979 14.33% 111,585,562
2011-01-14 2011-01-12 3.308 33,888,853 -110,531 14.25% 112,099,458
2011-01-13 2011-01-11 3.177 33,999,384 -8,549 14.30% 108,011,016
2011-01-12 2011-01-10 3.210 34,007,933 -98,929 14.30% 109,151,970
2011-01-11 2011-01-07 3.079 34,106,862 -15,266 14.35% 105,001,351
2011-01-10 2011-01-06 3.079 34,122,128 +767,609 14.35% 105,048,348
2011-01-07 2011-01-05 3.046 33,354,519 +61,677 14.03% 101,592,793
2011-01-06 2011-01-04 3.046 33,292,842 -24,427 14.00% 101,404,934
2011-01-04 2010-12-31 3.013 33,317,269 -21,373 14.01% 100,388,159
2010-12-30 2010-12-28 3.013 33,338,642 +61,067 14.02% 100,452,558
2010-12-28 2010-12-22 3.013 33,277,575 +30,533 14.00% 100,268,557
2010-12-23 2010-12-21 3.013 33,247,042 -31,144 13.98% 100,176,558
2010-12-22 2010-12-20 2.980 33,278,186 -31,755 14.00% 99,180,503
2010-12-21 2010-12-17 2.980 33,309,941 -12,213 14.01% 99,275,143
2010-12-20 2010-12-16 2.980 33,322,154 +12,213 14.02% 99,311,542
2010-12-17 2010-12-15 2.980 33,309,941 +3,054 14.01% 99,275,143
2010-12-15 2010-12-13 2.980 33,306,887 -27,480 14.01% 99,266,042
2010-12-14 2010-12-10 2.980 33,334,367 -3,054 14.02% 99,347,941
2010-12-13 2010-12-09 3.013 33,337,421 -30,533 14.02% 100,448,879
2010-12-10 2010-12-08 2.980 33,367,954 +9,160 14.04% 99,448,042
2010-12-09 2010-12-07 2.980 33,358,794 +15,877 14.03% 99,420,742
2010-12-07 2010-12-03 3.046 33,342,917 +39,694 14.03% 101,557,455
2010-12-06 2010-12-02 3.013 33,303,223 -611 14.01% 100,345,837
2010-12-03 2010-12-01 2.980 33,303,834 -8,549 14.01% 99,256,943
2010-12-01 2010-11-29 3.013 33,312,383 -611 14.01% 100,373,437
2010-11-29 2010-11-25 3.046 33,312,994 +19,541 14.01% 101,466,314
2010-11-26 2010-11-24 3.013 33,293,453 +81,830 14.00% 100,316,399
2010-11-25 2010-11-23 2.980 33,211,623 -3,664 13.97% 98,982,122
2010-11-23 2010-11-19 2.980 33,215,287 +173,429 13.97% 98,993,042
2010-11-22 2010-11-18 2.980 33,041,858 -6,106 13.90% 98,476,163
2010-11-19 2010-11-17 2.980 33,047,964 +70,837 13.90% 98,494,361
2010-11-18 2010-11-16 2.980 32,977,127 +18,320 13.87% 98,283,243
2010-11-17 2010-11-15 3.013 32,958,807 +20,763 13.86% 99,308,078
2010-11-16 2010-11-12 3.013 32,938,044 +104,424 13.85% 99,245,517
2010-11-15 2010-11-11 3.079 32,833,620 +6,107 13.81% 101,081,549
2010-11-12 2010-11-10 3.079 32,827,513 +4,274 13.81% 101,062,748
2010-11-11 2010-11-09 3.079 32,823,239 -26,869 13.81% 101,049,590
2010-11-09 2010-11-05 3.079 32,850,108 -43,968 13.82% 101,132,309
2010-11-08 2010-11-04 3.046 32,894,076 -18,931 13.84% 100,190,353
2010-11-05 2010-11-03 3.079 32,913,007 -28,091 13.84% 101,325,950
2010-11-04 2010-11-02 3.079 32,941,098 -18,320 13.86% 101,412,431
2010-11-03 2010-11-01 3.046 32,959,418 -39,693 13.86% 100,389,375
2010-11-02 2010-10-29 3.046 32,999,111 +50,685 13.88% 100,510,274
2010-10-29 2010-10-27 3.046 32,948,426 -26,258 13.86% 100,355,895
2010-10-28 2010-10-26 3.111 32,974,684 +61,067 13.87% 102,595,784
2010-10-27 2010-10-25 3.111 32,913,617 +2,442 13.84% 102,405,783
2010-10-22 2010-10-20 3.079 32,911,175 -5,496 13.84% 101,320,310
2010-10-21 2010-10-19 3.111 32,916,671 +5,496 13.85% 102,415,285
2010-10-20 2010-10-18 3.079 32,911,175 -12,824 13.84% 101,320,310
2010-10-19 2010-10-15 3.144 32,923,999 -15,267 13.85% 103,516,381
2010-10-18 2010-10-14 3.079 32,939,266 -15,266 13.86% 101,406,791
2010-10-15 2010-10-13 3.111 32,954,532 +15,266 13.86% 102,533,084
2010-10-13 2010-10-11 3.111 32,939,266 -12,213 13.86% 102,485,586
2010-10-12 2010-10-08 3.210 32,951,479 -81,219 13.86% 105,761,172
2010-10-11 2010-10-07 3.210 33,032,698 -178,925 13.89% 106,021,853
2010-10-08 2010-10-06 3.111 33,211,623 -37,251 13.97% 103,332,984
2010-10-07 2010-10-05 3.079 33,248,874 -4,275 13.99% 102,359,950
2010-10-06 2010-10-04 3.144 33,253,149 -107,477 13.99% 104,551,262
2010-10-05 2010-09-30 3.275 33,360,626 -260,265 14.03% 109,259,563
2010-10-04 2010-09-29 2.980 33,620,891 -52,517 14.14% 100,201,882
2010-09-30 2010-09-28 2.882 33,673,408 -177,094 14.16% 97,049,882
2010-09-28 2010-09-24 2.849 33,850,502 -1,221 14.24% 96,451,644
2010-09-27 2010-09-22 2.849 33,851,723 -3,053 14.24% 96,455,123
2010-09-24 2010-09-21 3.032 33,854,776 +106,867 14.24% 102,641,308
2010-09-22 2010-09-20 2.964 33,747,909 +882,227 14.20% 100,043,590
2010-09-21 2010-09-17 2.964 32,865,682 +229,170 14.22% 97,428,282
2010-09-20 2010-09-16 2.964 32,636,512 +8,905 14.12% 96,748,922
2010-09-17 2010-09-15 2.998 32,627,607 -309,320 14.12% 97,821,643
2010-09-16 2010-09-14 2.998 32,936,927 +29,686 14.25% 98,749,023
2010-09-15 2010-09-13 2.998 32,907,241 +74,806 14.24% 98,660,021
2010-09-14 2010-09-10 2.998 32,832,435 +118,741 14.21% 98,435,743
2010-09-09 2010-09-07 2.998 32,713,694 +29,686 14.15% 98,079,743
2010-09-08 2010-09-06 2.998 32,684,008 -14,249 14.14% 97,990,740
2010-09-06 2010-09-02 3.032 32,698,257 -27,904 14.15% 99,134,960
2010-09-03 2010-09-01 2.964 32,726,161 +4,155 14.16% 97,014,681
2010-09-02 2010-08-31 2.964 32,722,006 -15,436 14.16% 97,002,364
2010-09-01 2010-08-30 2.964 32,737,442 +58,183 14.16% 97,048,123
2010-08-31 2010-08-27 2.931 32,679,259 -1,781 14.14% 95,774,783
2010-08-30 2010-08-26 2.964 32,681,040 -8,906 14.14% 96,880,922
2010-08-27 2010-08-25 2.931 32,689,946 +4,156 14.14% 95,806,104
2010-08-26 2010-08-24 2.964 32,685,790 +29,686 14.14% 96,895,003
2010-08-25 2010-08-23 2.998 32,656,104 +216,702 14.13% 97,907,081
2010-08-24 2010-08-20 2.863 32,439,402 +418,561 14.04% 92,886,263
2010-08-23 2010-08-19 2.863 32,020,841 +23,749 13.85% 91,687,764
2010-08-20 2010-08-18 2.897 31,997,092 +148,426 13.84% 92,697,642
2010-08-19 2010-08-17 2.863 31,848,666 +44,527 13.78% 91,194,762
2010-08-18 2010-08-16 2.897 31,804,139 +121,710 13.76% 92,138,644
2010-08-17 2010-08-13 2.863 31,682,429 +5,937 13.71% 90,718,763
2010-08-16 2010-08-12 2.796 31,676,492 +13,655 13.70% 88,567,604
2010-08-13 2010-08-11 2.863 31,662,837 +5,343 13.70% 90,662,664
2010-08-12 2010-08-10 2.863 31,657,494 -35,028 13.70% 90,647,365
2010-08-11 2010-08-09 2.863 31,692,522 +266,573 13.71% 90,747,663
2010-08-09 2010-08-05 2.863 31,425,949 -15,436 13.60% 89,984,364
2010-08-06 2010-08-04 2.830 31,441,385 +234,513 13.60% 88,969,403
2010-08-05 2010-08-03 2.830 31,206,872 -1,187 13.50% 88,305,804
2010-08-02 2010-07-29 2.830 31,208,059 +65,307 13.50% 88,309,163
2010-07-30 2010-07-28 2.830 31,142,752 +158,128 13.47% 88,124,364
2010-07-29 2010-07-27 2.762 30,984,624 +14,843 13.41% 85,589,366
2010-07-28 2010-07-26 2.762 30,969,781 +113,397 13.40% 85,548,364
2010-07-27 2010-07-23 2.762 30,856,384 +2,969 13.35% 85,235,126
2010-07-26 2010-07-22 2.796 30,853,415 +11,874 13.35% 86,266,277
2010-07-23 2010-07-21 2.796 30,841,541 +97,961 13.34% 86,233,078
2010-07-22 2010-07-20 2.796 30,743,580 +594 13.30% 85,959,178
2010-07-21 2010-07-19 2.762 30,742,986 -26,717 13.30% 84,921,885
2010-07-19 2010-07-15 2.830 30,769,703 +2,756,273 13.31% 87,068,751
2010-07-13 2010-07-09 2.830 28,013,430 +415,476 12.12% 79,269,350
2010-07-07 2010-07-05 2.830 27,597,954 +96,180 11.94% 78,093,681
2010-07-06 2010-07-02 2.830 27,501,774 +22,195 11.90% 77,821,522
2010-07-05 2010-06-30 2.863 27,479,579 -10,093 11.89% 78,684,416
2010-07-02 2010-06-29 2.863 27,489,672 +2,969 11.89% 78,713,316
2010-06-30 2010-06-28 2.863 27,486,703 +5,343 11.89% 78,704,815
2010-06-29 2010-06-25 2.863 27,481,360 +74,584 11.89% 78,689,515
2010-06-28 2010-06-24 2.830 27,406,776 -21,967 11.86% 77,552,707
2010-06-25 2010-06-23 2.863 27,428,743 +593 11.87% 78,538,853
2010-06-23 2010-06-21 2.863 27,428,150 -29,685 11.87% 78,537,155
2010-06-21 2010-06-17 2.863 27,457,835 -32,654 11.88% 78,622,155
2010-06-18 2010-06-15 2.863 27,490,489 +74,213 11.89% 78,715,655
2010-06-17 2010-06-14 2.830 27,416,276 +11,875 11.86% 77,579,589
2010-06-14 2010-06-10 2.863 27,404,401 -574,706 11.86% 78,469,153
2010-06-09 2010-06-07 2.830 27,979,107 -74,807 12.11% 79,172,227
2010-06-08 2010-06-04 2.897 28,053,914 -11,874 12.14% 81,274,000
2010-06-04 2010-06-02 2.863 28,065,788 -1,188 12.14% 80,362,954
2010-06-03 2010-06-01 2.863 28,066,976 +2,375 12.14% 80,366,355
2010-06-01 2010-05-28 2.897 28,064,601 -24,935 12.14% 81,304,961
2010-05-31 2010-05-27 2.830 28,089,536 -14,249 12.15% 79,484,707
2010-05-28 2010-05-26 2.796 28,103,785 -3,563 12.16% 78,578,300
2010-05-27 2010-05-25 2.796 28,107,348 +67,683 12.16% 78,588,263
2010-05-26 2010-05-24 2.830 28,039,665 +48,090 12.13% 79,343,587
2010-05-25 2010-05-20 2.863 27,991,575 -52,246 12.11% 80,150,454
2010-05-24 2010-05-19 2.897 28,043,821 -64,120 12.13% 81,244,760
2010-05-20 2010-05-18 2.897 28,107,941 +14,842 12.16% 81,430,520
2010-05-19 2010-05-17 2.897 28,093,099 -16,623 12.15% 81,387,522
2010-05-17 2010-05-13 2.931 28,109,722 +593 12.16% 82,382,606
2010-05-14 2010-05-12 2.931 28,109,129 -2,968 12.16% 82,380,868
2010-05-13 2010-05-11 2.931 28,112,097 +178,111 12.16% 82,389,567
2010-05-12 2010-05-10 2.931 27,933,986 +325,350 12.09% 81,867,568
2010-05-11 2010-05-07 2.931 27,608,636 +834,155 11.95% 80,914,048
2010-05-10 2010-05-06 2.897 26,774,481 +7,718 11.58% 77,567,400
2010-05-07 2010-05-05 2.998 26,766,763 +6,531 11.58% 80,250,100
2010-05-06 2010-05-04 2.998 26,760,232 +37,403 11.58% 80,230,520
2010-05-05 2010-05-03 3.032 26,722,829 +36,216 11.56% 81,018,587
2010-05-04 2010-04-30 3.032 26,686,613 +77,775 11.55% 80,908,787
2010-05-03 2010-04-29 3.307 26,608,838 -17,811 11.51% 88,003,274
2010-04-30 2010-04-28 3.272 26,626,649 +1,142,144 11.52% 87,125,349
2010-04-28 2010-04-26 3.237 25,484,505 +64,945 11.52% 82,491,481
2010-04-27 2010-04-23 3.237 25,419,560 +89,245 11.49% 82,281,258
2010-04-26 2010-04-22 3.272 25,330,315 +11,368 11.45% 82,883,600
2010-04-23 2010-04-21 3.272 25,318,947 -374,033 11.45% 82,846,403
2010-04-22 2010-04-20 3.272 25,692,980 -569 11.61% 84,070,280
2010-04-20 2010-04-16 3.272 25,693,549 +1,706 11.61% 84,072,142
2010-04-19 2010-04-15 3.272 25,691,843 -37,517 11.61% 84,066,560
2010-04-16 2010-04-14 3.237 25,729,360 -89,814 11.63% 83,284,058
2010-04-15 2010-04-13 3.237 25,819,174 +46,044 11.67% 83,574,780
2010-04-14 2010-04-12 3.272 25,773,130 +10,232 11.65% 84,332,540
2010-04-13 2010-04-09 3.272 25,762,898 -569 11.65% 84,299,060
2010-04-12 2010-04-08 3.307 25,763,467 -27,853 11.65% 85,207,383
2010-04-09 2010-04-07 3.272 25,791,320 +34,106 11.66% 84,392,060
2010-04-08 2010-04-01 3.307 25,757,214 +711,119 11.64% 85,186,703
2010-04-07 2010-03-31 3.307 25,046,095 +4,547 11.32% 82,834,822
2010-04-01 2010-03-30 3.342 25,041,548 -51,159 11.32% 83,700,846
2010-03-31 2010-03-29 3.307 25,092,707 -85,835 11.34% 82,988,982
2010-03-30 2010-03-26 3.237 25,178,542 +28,991 11.38% 81,501,101
2010-03-29 2010-03-25 3.237 25,149,551 +364,938 11.37% 81,407,259
2010-03-26 2010-03-24 3.202 24,784,613 +14,211 11.20% 79,353,960
2010-03-25 2010-03-23 3.202 24,770,402 +82,424 11.20% 79,308,460
2010-03-24 2010-03-22 3.307 24,687,978 +13,074 11.16% 81,650,424
2010-03-23 2010-03-19 3.307 24,674,904 +63,666 11.15% 81,607,184
2010-03-22 2010-03-18 3.342 24,611,238 -11,369 11.13% 82,262,544
2010-03-19 2010-03-17 3.237 24,622,607 +7,958 11.13% 79,701,580
2010-03-18 2010-03-16 3.237 24,614,649 -33,538 11.13% 79,675,820
2010-03-17 2010-03-15 3.272 24,648,187 -14,779 11.14% 80,651,602
2010-03-15 2010-03-11 3.272 24,662,966 -8,527 11.15% 80,699,960
2010-03-12 2010-03-10 3.237 24,671,493 -5,116 11.15% 79,859,820
2010-03-11 2010-03-09 3.202 24,676,609 -19,895 11.16% 79,008,159
2010-03-09 2010-03-05 3.202 24,696,504 +45,475 11.16% 79,071,857
2010-03-08 2010-03-04 3.167 24,651,029 +34,675 11.14% 78,058,937
2010-03-05 2010-03-03 3.237 24,616,354 -2,842 11.13% 79,681,339
2010-03-04 2010-03-02 3.202 24,619,196 +42,633 11.13% 78,824,337
2010-03-03 2010-03-01 3.202 24,576,563 +42,633 11.11% 78,687,837
2010-03-02 2010-02-26 3.237 24,533,930 -13,643 11.09% 79,414,539
2010-03-01 2010-02-25 3.202 24,547,573 +48,886 11.10% 78,595,019
2010-02-26 2010-02-24 3.237 24,498,687 -7,390 11.07% 79,300,460
2010-02-23 2010-02-19 3.167 24,506,077 -19,895 11.08% 77,599,938
2010-02-19 2010-02-17 3.237 24,525,972 -8,527 11.09% 79,388,779
2010-02-18 2010-02-12 3.237 24,534,499 +11,369 11.09% 79,416,380
2010-02-17 2010-02-11 3.167 24,523,130 -5,684 11.09% 77,653,937
2010-02-12 2010-02-10 3.202 24,528,814 +25,579 11.09% 78,534,957
2010-02-11 2010-02-09 3.202 24,503,235 +3,411 11.08% 78,453,060
2010-02-10 2010-02-08 3.237 24,499,824 -23,874 11.08% 79,304,140
2010-02-05 2010-02-03 3.167 24,523,698 +56,844 11.09% 77,655,735
2010-02-02 2010-01-29 3.131 24,466,854 +14,211 11.06% 76,614,894
2010-02-01 2010-01-28 3.131 24,452,643 +3,979 11.05% 76,570,394
2010-01-29 2010-01-27 3.096 24,448,664 +34,106 11.05% 75,697,733
2010-01-28 2010-01-26 3.131 24,414,558 -28,422 11.04% 76,451,136
2010-01-27 2010-01-25 3.061 24,442,980 +34,107 11.05% 74,820,133
2010-01-26 2010-01-22 3.131 24,408,873 +183,037 11.03% 76,433,334
2010-01-25 2010-01-21 3.237 24,225,836 +77,877 10.95% 78,417,261
2010-01-22 2010-01-20 3.237 24,147,959 +28,422 10.92% 78,165,179
2010-01-21 2010-01-19 3.272 24,119,537 +89,245 10.90% 78,921,800
2010-01-20 2010-01-18 3.272 24,030,292 +56,275 10.86% 78,629,781
2010-01-19 2010-01-15 3.237 23,974,017 +101,751 10.84% 77,602,141
2010-01-18 2010-01-14 3.272 23,872,266 +46,612 10.79% 78,112,702
2010-01-15 2010-01-13 3.237 23,825,654 +28,422 10.77% 77,121,901
2010-01-14 2010-01-12 3.307 23,797,232 +5,685 10.76% 78,704,464
2010-01-12 2010-01-08 3.167 23,791,547 -36,380 10.76% 75,337,336
2010-01-11 2010-01-07 3.167 23,827,927 +55,707 10.77% 75,452,536
2010-01-08 2010-01-06 3.167 23,772,220 -48,886 10.75% 75,276,136
2010-01-06 2010-01-04 3.096 23,821,106 +184,743 10.77% 73,754,693
2010-01-05 2009-12-31 3.131 23,636,363 +568 10.69% 74,014,315
2009-12-30 2009-12-28 3.061 23,635,795 +71,056 10.68% 72,349,334
2009-12-29 2009-12-24 3.061 23,564,739 -2,843 10.65% 72,131,831
2009-12-28 2009-12-22 3.061 23,567,582 +12,506 10.65% 72,140,533
2009-12-22 2009-12-18 3.026 23,555,076 +28,422 10.65% 71,273,491
2009-12-21 2009-12-17 3.026 23,526,654 +110,846 10.64% 71,187,491
2009-12-18 2009-12-16 3.061 23,415,808 +33,538 10.59% 71,675,952
2009-12-17 2009-12-15 3.061 23,382,270 +14,211 10.57% 71,573,292
2009-12-16 2009-12-14 3.096 23,368,059 +73,329 10.56% 72,351,973
2009-12-15 2009-12-11 3.061 23,294,730 -2,843 10.53% 71,305,331
2009-12-14 2009-12-10 3.061 23,297,573 -65,370 10.53% 71,314,034
2009-12-11 2009-12-09 3.061 23,362,943 +85,266 10.56% 71,514,132
2009-12-10 2009-12-08 3.061 23,277,677 -180,471 10.52% 71,253,132
2009-12-09 2009-12-07 3.096 23,458,148 +48,317 10.60% 72,630,906
2009-12-08 2009-12-04 3.096 23,409,831 +56,844 10.58% 72,481,307
2009-12-07 2009-12-03 3.096 23,352,987 +2,842 10.56% 72,305,308
2009-12-04 2009-12-02 3.096 23,350,145 -17,621 10.56% 72,296,508
2009-12-03 2009-12-01 3.096 23,367,766 +46,612 10.56% 72,351,066
2009-12-02 2009-11-30 3.061 23,321,154 -2,274 10.54% 71,386,215
2009-12-01 2009-11-27 2.991 23,323,428 +130,741 10.54% 69,751,954
2009-11-27 2009-11-25 3.096 23,192,687 +65,371 10.48% 71,808,988
2009-11-26 2009-11-24 3.096 23,127,316 +108,004 10.45% 71,606,587
2009-11-25 2009-11-23 3.096 23,019,312 -38,086 10.41% 71,272,186
2009-11-24 2009-11-20 3.131 23,057,398 +462,711 10.42% 72,201,359
2009-11-20 2009-11-18 3.167 22,594,687 -32,402 10.21% 71,547,408
2009-11-19 2009-11-17 3.167 22,627,089 -9,663 10.23% 71,650,011
2009-11-18 2009-11-16 3.131 22,636,752 -11,369 10.23% 70,884,158
2009-11-17 2009-11-13 3.131 22,648,121 +421,214 10.24% 70,919,759
2009-11-16 2009-11-12 3.167 22,226,907 +10,508 10.05% 70,382,811
2009-11-13 2009-11-11 3.167 22,216,399 +1,129,491 10.04% 70,349,537
2009-11-12 2009-11-10 3.167 21,086,908 +76,740 9.53% 66,772,937
2009-11-11 2009-11-09 3.167 21,010,168 +42,633 9.50% 66,529,936
2009-11-10 2009-11-06 3.131 20,967,535 +76,739 9.48% 65,657,214
2009-11-09 2009-11-05 3.131 20,890,796 +8,527 9.44% 65,416,916
2009-11-06 2009-11-04 3.167 20,882,269 +85,266 9.44% 66,124,936
2009-11-04 2009-11-02 3.167 20,797,003 -385,971 9.40% 65,854,936
2009-11-03 2009-10-30 3.202 21,182,974 +569,577 9.58% 67,822,437
2009-11-02 2009-10-29 3.167 20,613,397 +104,593 9.32% 65,273,537
2009-10-30 2009-10-28 3.131 20,508,804 -32,970 9.27% 64,220,755
2009-10-27 2009-10-22 3.202 20,541,774 -14,211 9.29% 65,769,480
2009-10-23 2009-10-21 3.202 20,555,985 +4,080,266 9.29% 65,814,980
2009-10-21 2009-10-19 3.202 16,475,719 +48,885 7.45% 52,751,017
2009-10-20 2009-10-16 3.167 16,426,834 +26,149 7.43% 52,016,538
2009-10-19 2009-10-15 3.202 16,400,685 -1,706 7.41% 52,510,777
2009-10-15 2009-10-13 3.202 16,402,391 +55,708 7.41% 52,516,240
2009-10-13 2009-10-09 3.237 16,346,683 -21,033 7.39% 52,913,018
2009-10-12 2009-10-08 3.202 16,367,716 +9,664 7.40% 52,405,219
2009-10-09 2009-10-07 3.202 16,358,052 -12,506 7.39% 52,374,278
2009-10-08 2009-10-06 3.167 16,370,558 -5,684 7.40% 51,838,337
2009-10-05 2009-09-30 3.061 16,376,242 -3,870,511 7.40% 50,127,791
2009-10-02 2009-09-29 3.167 20,246,753 +28,422 9.15% 64,112,537
2009-09-30 2009-09-28 3.131 20,218,331 +34,106 9.14% 63,311,176
2009-09-29 2009-09-25 3.237 20,184,225 +650,865 9.12% 65,334,861
2009-09-28 2009-09-24 3.237 19,533,360 -531,492 8.83% 63,228,059
2009-09-25 2009-09-23 3.272 20,064,852 +573,556 9.07% 65,654,421
2009-09-24 2009-09-22 3.300 19,491,296 -53,433 8.81% 64,316,715
2009-09-23 2009-09-21 3.300 19,544,729 +837,808 8.84% 64,493,031
2009-09-22 2009-09-18 3.228 18,706,921 +558 8.62% 60,386,538
2009-09-21 2009-09-17 3.264 18,706,363 +13,940 8.62% 61,055,678
2009-09-18 2009-09-16 3.300 18,692,423 +24,535 8.61% 61,680,621
2009-09-17 2009-09-15 3.300 18,667,888 +8,922 8.60% 61,599,661
2009-09-16 2009-09-14 3.300 18,658,966 +2,231 8.60% 61,570,221
2009-09-15 2009-09-11 3.300 18,656,735 +25,650 8.60% 61,562,859
2009-09-14 2009-09-10 3.300 18,631,085 -36,245 8.59% 61,478,220
2009-09-11 2009-09-09 3.300 18,667,330 +384,755 8.60% 61,597,820
2009-09-10 2009-09-08 3.300 18,282,575 +90,333 8.43% 60,328,218
2009-09-09 2009-09-07 3.300 18,192,242 +80,854 8.38% 60,030,141
2009-09-08 2009-09-04 3.228 18,111,388 -65,241 8.35% 58,464,138
2009-09-04 2009-09-02 3.049 18,176,629 +42,937 8.38% 55,415,031
2009-09-03 2009-09-01 3.192 18,133,692 +5,120,581 8.36% 57,885,735
2009-09-02 2009-08-31 3.407 13,013,111 -454,456 6.00% 44,340,445
2009-09-01 2009-08-28 3.371 13,467,567 +412,635 6.21% 45,405,902
2009-08-31 2009-08-27 3.407 13,054,932 +8,364 6.02% 44,482,945
2009-08-28 2009-08-26 3.407 13,046,568 -20,074 6.01% 44,454,445
2009-08-27 2009-08-25 3.443 13,066,642 +16,729 6.02% 44,991,506
2009-08-26 2009-08-24 3.371 13,049,913 -4,096,242 6.01% 43,997,782
2009-08-25 2009-08-21 3.371 17,146,155 -33,457 7.90% 57,808,261
2009-08-21 2009-08-19 3.336 17,179,612 -2,788 7.92% 57,304,880
2009-08-20 2009-08-18 3.371 17,182,400 -30,112 7.92% 57,930,461
2009-08-18 2009-08-14 3.407 17,212,512 +2,673,766 7.93% 58,649,346
2009-08-17 2009-08-13 3.407 14,538,746 -108,735 6.70% 49,538,844
2009-08-14 2009-08-12 3.336 14,647,481 -321,187 6.75% 48,858,621
2009-08-12 2009-08-10 3.371 14,968,668 -1,925,445 6.90% 50,466,864
2009-08-11 2009-08-07 3.300 16,894,113 -3,904 7.79% 55,746,619
2009-08-10 2009-08-06 3.300 16,898,017 -66,913 7.79% 55,759,501
2009-08-07 2009-08-05 3.192 16,964,930 -11,153 7.82% 54,154,854
2009-08-06 2009-08-04 3.264 16,976,083 -1,115 7.82% 55,408,219
2009-08-05 2009-08-03 3.336 16,977,198 +32,899 7.82% 56,629,701
2009-08-04 2009-07-31 3.336 16,944,299 +5,576 7.81% 56,519,962
2009-07-31 2009-07-29 3.228 16,938,723 -87,545 7.81% 54,678,738
2009-07-30 2009-07-28 3.371 17,026,268 -61,338 7.85% 57,404,062
2009-07-29 2009-07-27 3.371 17,087,606 +22,305 7.87% 57,610,863
2009-07-28 2009-07-24 3.336 17,065,301 -726,573 7.86% 56,923,581
2009-07-27 2009-07-23 3.336 17,791,874 -153,344 8.20% 59,347,162
2009-07-24 2009-07-22 3.228 17,945,218 +1,404,633 8.27% 57,927,736
2009-07-23 2009-07-21 3.264 16,540,585 -731,591 7.62% 53,986,798
2009-07-22 2009-07-20 3.443 17,272,176 +905,009 7.96% 59,472,144
2009-07-21 2009-07-17 3.443 16,367,167 +332,339 7.54% 56,355,986
2009-07-20 2009-07-16 3.085 16,034,828 +599,994 7.39% 49,460,450
2009-07-17 2009-07-15 3.013 15,434,834 +61,338 7.11% 46,502,528
2009-07-16 2009-07-14 2.977 15,373,496 +25,092 7.08% 45,766,325
2009-07-10 2009-07-08 2.977 15,348,404 -1,376,752 7.07% 45,691,627
2009-07-09 2009-07-07 3.013 16,725,156 +81,970 7.71% 50,390,048
2009-07-08 2009-07-06 2.977 16,643,186 -41,822 7.67% 49,546,145
2009-07-07 2009-07-03 2.977 16,685,008 +2,789 7.69% 49,670,647
2009-07-06 2009-07-02 2.977 16,682,219 +16,728 7.69% 49,662,345
2009-07-02 2009-06-29 2.941 16,665,491 +8,922 7.68% 49,014,805
2009-06-30 2009-06-26 3.013 16,656,569 -41,821 7.68% 50,183,407
2009-06-29 2009-06-25 2.941 16,698,390 +27,880 7.70% 49,111,564
2009-06-25 2009-06-23 2.905 16,670,510 +94,237 7.68% 48,431,644
2009-06-24 2009-06-22 2.941 16,576,273 +128,252 7.64% 48,752,406
2009-06-23 2009-06-19 2.977 16,448,021 +44,609 7.58% 48,965,146
2009-06-22 2009-06-18 2.905 16,403,412 +114,869 7.56% 47,655,664
2009-06-19 2009-06-17 2.941 16,288,543 +47,397 7.51% 47,906,164
2009-06-16 2009-06-12 3.049 16,241,146 -5,018 7.48% 49,514,330
2009-06-15 2009-06-11 3.013 16,246,164 +68,029 7.49% 48,946,927
2009-06-12 2009-06-10 3.049 16,178,135 -10,037 7.46% 49,322,228
2009-06-11 2009-06-09 3.013 16,188,172 -53,531 7.46% 48,772,207
2009-06-10 2009-06-08 3.049 16,241,703 +22,304 7.48% 49,516,028
2009-06-09 2009-06-05 3.085 16,219,399 +3,904 7.47% 50,029,771
2009-06-08 2009-06-04 3.049 16,215,495 -47,398 7.47% 49,436,128
2009-06-05 2009-06-03 3.085 16,262,893 +61,338 7.49% 50,163,931
2009-06-04 2009-06-02 3.120 16,201,555 -6,691 7.47% 50,555,832
2009-06-03 2009-06-01 3.156 16,208,246 +49,070 7.47% 51,158,052
2009-06-02 2009-05-29 3.013 16,159,176 +15,055 7.45% 48,684,847
2009-06-01 2009-05-27 2.905 16,144,121 -132,712 7.44% 46,902,364
2009-05-29 2009-05-26 2.726 16,276,833 +583,265 7.50% 44,368,915
2009-05-27 2009-05-25 2.690 15,693,568 +10,595 7.23% 42,216,115
2009-05-26 2009-05-22 2.654 15,682,973 -10,595 7.23% 41,625,113
2009-05-25 2009-05-21 2.690 15,693,568 +78,067 7.23% 42,216,115
2009-05-22 2009-05-20 2.654 15,615,501 -103,717 7.20% 41,446,031
2009-05-21 2009-05-19 2.654 15,719,218 -37,360 7.24% 41,721,313
2009-05-20 2009-05-18 2.690 15,756,578 +15,056 7.26% 42,385,614
2009-05-18 2009-05-14 2.654 15,741,522 +836,422 7.25% 41,780,511
2009-05-15 2009-05-13 2.690 14,905,100 +407,060 6.87% 40,095,115
2009-05-14 2009-05-12 2.690 14,498,040 +133,827 6.68% 39,000,113
2009-05-13 2009-05-11 2.654 14,364,213 -395,349 6.62% 38,124,913
2009-05-12 2009-05-08 2.654 14,759,562 +733,264 6.80% 39,174,233
2009-05-11 2009-05-07 2.654 14,026,298 -487,356 6.46% 37,228,033
2009-05-08 2009-05-06 2.618 14,513,654 +1,439,763 6.69% 38,000,992
2009-05-07 2009-05-05 2.654 13,073,891 -56,877 6.02% 34,700,193
2009-05-06 2009-05-04 2.547 13,130,768 +25,651 6.05% 33,438,269
2009-05-05 2009-04-30 2.618 13,105,117 +32,341 6.04% 34,313,030
2009-05-04 2009-04-29 3.011 13,072,776 +149,999 6.02% 39,358,102
2009-04-30 2009-04-28 3.011 12,922,777 +1,044,591 5.96% 38,906,501
2009-04-29 2009-04-27 3.011 11,878,186 +68,915 5.89% 35,761,560
2009-04-28 2009-04-24 3.126 11,809,271 +181,353 5.86% 36,921,542
2009-04-27 2009-04-23 3.049 11,627,918 +61,661 5.77% 35,456,901
2009-04-24 2009-04-22 3.088 11,566,257 +333,172 5.74% 35,715,321
2009-04-23 2009-04-21 3.088 11,233,085 +258,041 5.57% 34,686,522
2009-04-22 2009-04-20 3.126 10,975,044 +22,798 5.44% 34,313,342
2009-04-21 2009-04-17 3.011 10,952,246 -23,835 5.43% 32,973,840
2009-04-20 2009-04-16 3.049 10,976,081 +2,591 5.44% 33,469,261
2009-04-17 2009-04-15 3.011 10,973,490 -872,570 5.44% 33,037,799
2009-04-16 2009-04-14 2.933 11,846,060 +38,861 5.87% 34,750,355
2009-04-15 2009-04-09 2.895 11,807,199 -8,808 5.86% 34,180,615
2009-04-14 2009-04-08 2.895 11,816,007 +346,126 5.86% 34,206,113
2009-04-09 2009-04-07 2.895 11,469,881 +31,089 5.69% 33,204,115
2009-04-08 2009-04-06 2.779 11,438,792 +5,182 5.67% 31,789,550
2009-04-07 2009-04-03 2.702 11,433,610 -69,433 5.67% 30,892,506
2009-04-06 2009-04-02 2.625 11,503,043 -7,772 5.70% 30,192,104
2009-04-03 2009-04-01 2.625 11,510,815 +516,081 5.71% 30,212,504
2009-04-02 2009-03-31 2.625 10,994,734 -161,664 5.45% 28,857,943
2009-04-01 2009-03-30 2.586 11,156,398 -257,004 5.53% 28,851,642
2009-03-31 2009-03-27 2.548 11,413,402 -119,175 5.66% 29,075,740
2009-03-30 2009-03-26 2.548 11,532,577 -258,559 5.72% 29,379,339
2009-03-27 2009-03-25 2.625 11,791,136 +44,043 5.85% 30,948,264
2009-03-26 2009-03-24 2.625 11,747,093 -114,512 5.83% 30,832,664
2009-03-25 2009-03-23 2.393 11,861,605 +48,189 5.88% 28,386,175
2009-03-24 2009-03-20 2.277 11,813,416 +2,590 5.86% 26,902,909
2009-03-23 2009-03-19 2.316 11,810,826 +6,995 5.86% 27,352,892
2009-03-20 2009-03-18 2.316 11,803,831 -5,181 5.85% 27,336,692
2009-03-19 2009-03-17 2.355 11,809,012 +10,363 5.86% 27,804,502
2009-03-18 2009-03-16 2.316 11,798,649 +33,680 5.85% 27,324,691
2009-03-17 2009-03-13 2.316 11,764,969 +35,234 5.83% 27,246,691
2009-03-16 2009-03-12 2.277 11,729,735 +19,172 5.82% 26,712,340
2009-03-13 2009-03-11 2.277 11,710,563 -5,182 5.81% 26,668,680
2009-03-11 2009-03-09 2.200 11,715,745 +12,954 5.81% 25,776,058
2009-03-05 2009-03-03 2.200 11,702,791 -20,726 5.80% 25,747,557
2009-03-04 2009-03-02 2.200 11,723,517 -33,680 5.81% 25,793,157
2009-03-02 2009-02-26 2.277 11,757,197 -18,135 5.83% 26,774,880
2009-02-27 2009-02-25 2.316 11,775,332 +28,498 5.84% 27,270,691
2009-02-26 2009-02-24 2.277 11,746,834 -5,181 5.83% 26,751,280
2009-02-25 2009-02-23 2.277 11,752,015 -12,436 5.83% 26,763,079
2009-02-24 2009-02-20 2.277 11,764,451 +20,726 5.83% 26,791,400
2009-02-23 2009-02-19 2.239 11,743,725 -62,696 5.82% 26,290,909
2009-02-20 2009-02-18 2.200 11,806,421 +23,317 5.86% 25,975,556
2009-02-19 2009-02-17 2.316 11,783,104 +25,907 5.84% 27,288,690
2009-02-18 2009-02-16 2.355 11,757,197 +66,324 5.83% 27,682,503
2009-02-16 2009-02-12 2.239 11,690,873 -24,872 5.80% 26,172,588
2009-02-12 2009-02-10 2.277 11,715,745 -12,953 5.81% 26,680,481
2009-02-11 2009-02-09 2.239 11,728,698 -54,925 5.82% 26,257,267
2009-02-06 2009-02-04 2.200 11,783,623 +20,726 5.84% 25,925,397
2009-02-05 2009-02-03 2.239 11,762,897 +36,271 5.83% 26,333,829
2009-01-30 2009-01-23 2.162 11,726,626 +518 5.82% 25,347,366
2009-01-29 2009-01-22 2.200 11,726,108 -22,798 5.82% 25,798,857
2009-01-23 2009-01-21 2.046 11,748,906 -49,225 5.83% 24,035,050
2009-01-22 2009-01-20 2.162 11,798,131 +2,073 5.85% 25,501,925
2009-01-21 2009-01-19 2.200 11,796,058 -46,634 5.85% 25,952,756
2009-01-20 2009-01-16 2.200 11,842,692 -5,182 5.87% 26,055,356
2009-01-19 2009-01-15 2.239 11,847,874 +9,327 5.88% 26,524,069
2009-01-16 2009-01-14 2.277 11,838,547 -9,327 5.87% 26,960,140
2009-01-15 2009-01-13 2.239 11,847,874 -518 5.88% 26,524,069
2009-01-13 2009-01-09 2.239 11,848,392 -55,442 5.88% 26,525,229
2009-01-12 2009-01-08 2.200 11,903,834 -7,254 5.90% 26,189,876
2009-01-09 2009-01-07 2.239 11,911,088 +97,931 5.91% 26,665,587
2009-01-08 2009-01-06 2.355 11,813,157 -112,440 5.86% 27,814,262
2009-01-07 2009-01-05 2.277 11,925,597 +83,941 5.91% 27,158,380
2009-01-06 2009-01-02 2.084 11,841,656 +145,083 5.87% 24,681,862
2009-01-05 2008-12-31 2.046 11,696,573 +23,317 5.80% 23,927,991
2009-01-02 2008-12-29 2.046 11,673,256 +2,073 5.79% 23,880,291
2008-12-30 2008-12-24 2.046 11,671,183 +51,297 5.79% 23,876,050
2008-12-29 2008-12-22 2.007 11,619,886 +64,769 5.76% 23,322,599
2008-12-23 2008-12-19 2.084 11,555,117 +26,426 5.73% 24,084,622
2008-12-22 2008-12-18 2.046 11,528,691 +41,452 5.72% 23,584,550
2008-12-19 2008-12-17 2.084 11,487,239 +210,888 5.70% 23,943,142
2008-12-18 2008-12-16 2.084 11,276,351 -18,653 5.59% 23,503,583
2008-12-17 2008-12-15 2.084 11,295,004 +56,997 5.60% 23,542,462
2008-12-16 2008-12-12 2.046 11,238,007 -20,208 5.57% 22,989,890
2008-12-15 2008-12-11 2.084 11,258,215 +10,363 5.58% 23,465,782
2008-12-12 2008-12-10 2.046 11,247,852 -5,182 5.58% 23,010,030
2008-12-11 2008-12-09 2.084 11,253,034 -20,726 5.58% 23,454,983
2008-12-10 2008-12-08 2.007 11,273,760 +61,142 5.59% 22,627,879
2008-12-09 2008-12-05 1.930 11,212,618 -1,554 5.56% 21,639,577
2008-12-08 2008-12-04 1.969 11,214,172 +7,772 5.56% 22,075,427
2008-12-05 2008-12-03 1.930 11,206,400 +45,079 5.56% 21,627,576
2008-12-04 2008-12-02 1.853 11,161,321 +157,001 5.54% 20,678,954
2008-11-28 2008-11-26 1.853 11,004,320 -113,994 5.46% 20,388,073
2008-11-27 2008-11-25 1.853 11,118,314 +25,908 5.51% 20,599,273
2008-11-26 2008-11-24 1.814 11,092,406 +106,739 5.50% 20,123,121
2008-11-25 2008-11-21 1.853 10,985,667 +64,251 5.45% 20,353,514
2008-11-24 2008-11-20 1.930 10,921,416 +97,413 5.42% 21,077,577
2008-11-21 2008-11-19 1.930 10,824,003 +31,089 5.37% 20,889,577
2008-11-20 2008-11-18 1.891 10,792,914 +82,905 5.35% 20,412,985
2008-11-18 2008-11-14 1.969 10,710,009 -10,881 5.31% 21,082,968
2008-11-14 2008-11-12 1.930 10,720,890 -97,931 5.32% 20,690,576
2008-11-13 2008-11-11 1.969 10,818,821 +9,845 5.37% 21,297,167
2008-11-12 2008-11-10 2.046 10,808,976 +27,462 5.36% 22,112,210
2008-11-11 2008-11-07 2.084 10,781,514 +20,726 5.35% 22,472,182
2008-11-07 2008-11-05 2.046 10,760,788 -12,954 5.34% 22,013,630
2008-11-06 2008-11-04 2.046 10,773,742 -63,733 5.34% 22,040,131
2008-11-05 2008-11-03 2.200 10,837,475 +43,007 5.37% 23,843,757
2008-11-04 2008-10-31 2.162 10,794,468 +1,036 5.35% 23,332,485
2008-11-03 2008-10-30 2.162 10,793,432 -8,290 5.35% 23,330,246
2008-10-31 2008-10-29 1.969 10,801,722 +141,974 5.36% 21,263,507
2008-10-30 2008-10-28 1.930 10,659,748 -25,908 5.29% 20,572,576
2008-10-29 2008-10-27 1.969 10,685,656 +22,799 5.30% 21,035,028
2008-10-28 2008-10-24 2.084 10,662,857 +10,363 5.29% 22,224,862
2008-10-27 2008-10-23 2.277 10,652,494 -30,571 5.28% 24,259,120
2008-10-24 2008-10-22 2.316 10,683,065 +31,607 5.30% 24,741,091
2008-10-23 2008-10-21 2.393 10,651,458 +18,654 5.28% 25,490,155
2008-10-22 2008-10-20 2.393 10,632,804 -3,627 5.27% 25,445,514
2008-10-21 2008-10-17 2.316 10,636,431 -12,954 5.27% 24,633,091
2008-10-20 2008-10-16 2.316 10,649,385 +33,680 5.28% 24,663,091
2008-10-17 2008-10-15 2.316 10,615,705 +15,544 5.26% 24,585,091
2008-10-16 2008-10-14 2.277 10,600,161 +29,017 5.26% 24,139,941
2008-10-15 2008-10-13 2.277 10,571,144 +4,145 5.24% 24,073,860
2008-10-14 2008-10-10 2.355 10,566,999 +4,664 5.24% 24,880,163
2008-10-13 2008-10-09 2.432 10,562,335 -12,436 5.24% 25,684,565
2008-10-10 2008-10-08 2.432 10,574,771 -10,363 5.24% 25,714,806
2008-10-09 2008-10-06 2.586 10,585,134 -7,772 5.25% 27,374,292
2008-10-08 2008-10-03 2.702 10,592,906 +8,808 5.25% 28,621,005
2008-10-03 2008-09-30 2.432 10,584,098 +3,109 5.25% 25,737,486
2008-10-02 2008-09-29 2.432 10,580,989 +22,281 5.25% 25,729,926
2008-09-30 2008-09-26 2.509 10,558,708 +9,327 5.24% 26,490,848
2008-09-29 2008-09-25 2.625 10,549,381 -5,182 5.23% 27,689,022
2008-09-26 2008-09-24 2.702 10,554,563 -10,363 5.23% 28,517,406
2008-09-25 2008-09-23 2.702 10,564,926 -28,499 5.24% 28,545,406
2008-09-24 2008-09-22 2.926 10,593,425 +12,954 5.25% 30,994,206
2008-09-23 2008-09-19 2.885 10,580,471 +493,088 5.25% 30,526,356
2008-09-22 2008-09-18 2.723 10,087,383 +14,765 5.27% 27,464,072
2008-09-19 2008-09-17 2.885 10,072,618 -17,226 5.26% 29,061,119
2008-09-18 2008-09-16 2.926 10,089,844 -635,888 5.27% 29,520,830
2008-09-17 2008-09-12 2.966 10,725,732 +52,662 5.60% 31,817,161
2008-09-16 2008-09-11 3.007 10,673,070 +34,945 5.57% 32,094,654
2008-09-12 2008-09-10 3.048 10,638,125 +24,609 5.55% 32,421,863
2008-09-11 2008-09-09 3.129 10,613,516 +6,890 5.54% 33,209,446
2008-09-10 2008-09-08 3.129 10,606,626 +1,969 5.54% 33,187,887
2008-09-09 2008-09-05 3.129 10,604,657 +36,913 5.54% 33,181,726
2008-09-08 2008-09-04 3.210 10,567,744 +36,421 5.52% 33,925,089
2008-09-05 2008-09-03 3.170 10,531,323 +80,224 5.50% 33,380,217
2008-09-04 2008-09-02 3.292 10,451,099 -51,186 5.46% 34,400,013
2008-09-03 2008-09-01 3.292 10,502,285 +36,913 5.48% 34,568,492
2008-09-02 2008-08-29 3.332 10,465,372 -985 5.46% 34,872,264
2008-09-01 2008-08-28 3.292 10,466,357 -6,398 5.46% 34,450,235
2008-08-27 2008-08-25 3.332 10,472,755 -4,922 5.47% 34,896,865
2008-08-25 2008-08-20 3.292 10,477,677 +607,835 5.47% 34,487,495
2008-08-21 2008-08-19 3.251 9,869,842 +4,922 5.15% 32,085,721
2008-08-20 2008-08-18 3.332 9,864,920 +984 5.15% 32,871,464
2008-08-19 2008-08-15 3.292 9,863,936 -431,636 5.15% 32,467,353
2008-08-18 2008-08-14 3.251 10,295,572 -492,666 5.38% 33,469,721
2008-08-15 2008-08-13 3.332 10,788,238 -315,976 5.63% 35,948,104
2008-08-14 2008-08-12 3.495 11,104,214 +2,461 5.80% 38,805,912
2008-08-13 2008-08-11 3.454 11,101,753 -9,843 5.80% 38,346,180
2008-08-12 2008-08-08 3.535 11,111,596 -1,969 5.80% 39,283,241
2008-08-08 2008-08-05 3.576 11,113,565 +51,186 5.80% 39,741,814
2008-08-07 2008-08-04 3.576 11,062,379 +2,461 5.78% 39,558,774
2008-08-05 2008-08-01 3.617 11,059,918 +51,678 5.77% 39,999,405
2008-08-04 2008-07-31 3.617 11,008,240 -14,765 5.75% 39,812,506
2008-07-31 2008-07-29 3.535 11,023,005 -11,320 5.76% 38,970,042
2008-07-30 2008-07-28 3.617 11,034,325 -15,750 5.76% 39,906,845
2008-07-29 2008-07-25 3.617 11,050,075 -26,085 5.77% 39,963,807
2008-07-28 2008-07-24 3.576 11,076,160 +2,461 5.78% 39,608,055
2008-07-24 2008-07-22 3.657 11,073,699 +2,461 5.78% 40,499,237
2008-07-23 2008-07-21 3.576 11,071,238 +24,609 5.78% 39,590,454
2008-07-22 2008-07-18 3.535 11,046,629 +984 5.77% 39,053,561
2008-07-21 2008-07-17 3.576 11,045,645 -2,461 5.77% 39,498,934
2008-07-18 2008-07-16 3.576 11,048,106 -2,461 5.77% 39,507,734
2008-07-16 2008-07-14 3.576 11,050,567 +2,461 5.77% 39,516,535
2008-07-14 2008-07-10 3.535 11,048,106 -5,414 5.77% 39,058,783
2008-07-11 2008-07-09 3.535 11,053,520 -19,687 5.77% 39,077,923
2008-07-10 2008-07-08 3.495 11,073,207 +9,844 5.78% 38,697,552
2008-07-09 2008-07-07 3.576 11,063,363 +12,304 5.78% 39,562,293
2008-07-08 2008-07-04 3.454 11,051,059 +19,687 5.77% 38,171,080
2008-07-07 2008-07-03 3.495 11,031,372 -12,796 5.76% 38,551,351
2008-07-04 2008-07-02 3.495 11,044,168 +12,304 5.77% 38,596,069
2008-07-03 2008-06-30 3.576 11,031,864 +7,382 5.76% 39,449,653
2008-07-02 2008-06-27 3.576 11,024,482 +12,305 5.76% 39,423,256
2008-06-30 2008-06-26 3.576 11,012,177 -288,906 5.75% 39,379,253
2008-06-27 2008-06-25 3.617 11,301,083 -31,499 5.90% 40,871,605
2008-06-26 2008-06-24 3.657 11,332,582 -53,155 5.92% 41,446,036
2008-06-25 2008-06-23 3.657 11,385,737 -94,497 5.94% 41,640,437
2008-06-24 2008-06-20 3.657 11,480,234 -24,117 5.99% 41,986,036
2008-06-20 2008-06-18 3.698 11,504,351 +20,671 6.01% 42,541,729
2008-06-19 2008-06-17 3.698 11,483,680 -4,921 6.00% 42,465,290
2008-06-18 2008-06-16 3.698 11,488,601 +13,781 6.00% 42,483,487
2008-06-17 2008-06-13 3.739 11,474,820 +3,445 5.99% 42,898,818
2008-06-16 2008-06-12 3.698 11,471,375 +984 5.99% 42,419,788
2008-06-13 2008-06-11 3.739 11,470,391 +13,289 5.99% 42,882,260
2008-06-12 2008-06-10 3.779 11,457,102 +71,857 5.98% 43,298,151
2008-06-11 2008-06-06 3.820 11,385,245 -12,304 5.94% 43,489,244
2008-06-10 2008-06-05 3.820 11,397,549 -296,289 5.95% 43,536,242
2008-06-06 2008-06-04 3.860 11,693,838 +157,004 6.11% 45,143,196
2008-06-05 2008-06-03 3.779 11,536,834 -8,859 6.02% 43,599,470
2008-06-04 2008-06-02 3.779 11,545,693 +72,349 6.03% 43,632,950
2008-06-03 2008-05-30 3.739 11,473,344 -117,629 5.99% 42,893,300
2008-06-02 2008-05-29 3.698 11,590,973 -37,898 6.05% 42,862,047
2008-05-30 2008-05-28 3.698 11,628,871 +99,911 6.07% 43,002,189
2008-05-29 2008-05-27 3.739 11,528,960 -9,843 6.02% 43,101,222
2008-05-28 2008-05-26 3.698 11,538,803 +9,351 6.03% 42,669,128
2008-05-27 2008-05-23 3.698 11,529,452 -66,443 6.02% 42,634,549
2008-05-26 2008-05-22 3.698 11,595,895 -86,131 6.06% 42,880,248
2008-05-23 2008-05-21 3.739 11,682,026 -19,686 6.10% 43,673,462
2008-05-22 2008-05-20 3.698 11,701,712 +30,022 6.11% 43,271,547
2008-05-21 2008-05-19 3.698 11,671,690 +4,922 6.09% 43,160,529
2008-05-20 2008-05-16 3.739 11,666,768 +27,562 6.09% 43,616,419
2008-05-19 2008-05-15 3.739 11,639,206 +51,186 6.08% 43,513,378
2008-05-16 2008-05-14 3.698 11,588,020 -6,399 6.05% 42,851,127
2008-05-15 2008-05-13 3.698 11,594,419 +32,484 6.05% 42,874,790
2008-05-14 2008-05-09 3.698 11,561,935 +1,476 6.04% 42,754,668
2008-05-13 2008-05-08 3.698 11,560,459 -9,843 6.04% 42,749,210
2008-05-09 2008-05-07 3.657 11,570,302 +32,976 6.04% 42,315,436
2008-05-07 2008-05-05 3.617 11,537,326 -12,797 6.02% 41,726,004
2008-05-06 2008-05-02 3.657 11,550,123 -33,468 6.03% 42,241,637
2008-05-05 2008-04-30 4.210 11,583,591 +69,889 6.05% 48,765,963
2008-05-02 2008-04-29 4.167 11,513,702 +618,810 6.01% 47,972,028
2008-04-30 2008-04-28 4.210 10,894,892 -117,969 6.08% 45,866,597
2008-04-29 2008-04-25 4.297 11,012,861 -70,044 6.14% 47,319,180
2008-04-28 2008-04-24 4.340 11,082,905 -2,304 6.18% 48,101,151
2008-04-25 2008-04-23 4.297 11,085,209 -94,468 6.18% 47,630,039
2008-04-24 2008-04-22 4.297 11,179,677 -109,674 6.23% 48,035,942
2008-04-23 2008-04-21 4.340 11,289,351 +1,382 6.30% 48,997,152
2008-04-22 2008-04-18 4.340 11,287,969 -4,608 6.30% 48,991,153
2008-04-21 2008-04-17 4.340 11,292,577 +4,608 6.30% 49,011,153
2008-04-18 2008-04-16 4.384 11,287,969 +10,599 6.30% 49,481,065
2008-04-17 2008-04-15 4.340 11,277,370 +4,608 6.29% 48,945,153
2008-04-16 2008-04-14 4.384 11,272,762 -13,363 6.29% 49,414,405
2008-04-15 2008-04-11 4.384 11,286,125 -21,659 6.29% 49,472,982
2008-04-10 2008-04-08 4.384 11,307,784 -6,912 6.31% 49,567,925
2008-04-09 2008-04-07 4.427 11,314,696 +14,746 6.31% 50,089,295
2008-04-08 2008-04-03 4.427 11,299,950 +9,677 6.30% 50,024,016
2008-04-03 2008-04-01 4.384 11,290,273 +6,913 6.30% 49,491,165
2008-04-02 2008-03-31 4.340 11,283,360 -35,944 6.29% 48,971,150
2008-04-01 2008-03-28 4.210 11,319,304 -2,765 6.31% 47,653,337
2008-03-31 2008-03-27 4.167 11,322,069 +4,608 6.31% 47,173,586
2008-03-28 2008-03-26 4.167 11,317,461 +5,069 6.31% 47,154,386
2008-03-27 2008-03-25 4.123 11,312,392 -11,520 6.31% 46,642,295
2008-03-26 2008-03-20 3.819 11,323,912 +13,824 6.32% 43,249,492
2008-03-25 2008-03-19 3.819 11,310,088 -461 6.31% 43,196,694
2008-03-20 2008-03-18 3.776 11,310,549 -6,912 6.31% 42,707,563
2008-03-19 2008-03-17 3.733 11,317,461 -9,216 6.31% 42,242,471
2008-03-18 2008-03-14 3.863 11,326,677 -461 6.32% 43,751,644
2008-03-17 2008-03-13 3.863 11,327,138 +13,824 6.32% 43,753,425
2008-03-12 2008-03-10 3.950 11,313,314 -1,382 6.31% 44,682,050
2008-03-11 2008-03-07 3.950 11,314,696 -461 6.31% 44,687,508
2008-03-07 2008-03-05 3.993 11,315,157 +46,082 6.31% 45,180,420
2008-03-06 2008-03-04 4.080 11,269,075 +116,126 6.28% 45,974,602
2008-03-05 2008-03-03 3.906 11,152,949 -46,082 6.22% 43,564,635
2008-03-04 2008-02-29 3.819 11,199,031 +16,589 6.25% 42,772,534
2008-03-03 2008-02-28 3.863 11,182,442 +69,123 6.24% 43,194,507
2008-02-29 2008-02-27 3.906 11,113,319 -399,528 6.20% 43,409,836
2008-02-28 2008-02-26 3.950 11,512,847 -10,599 6.42% 45,470,108
2008-02-27 2008-02-25 3.906 11,523,446 -123,038 6.43% 45,011,837
2008-02-25 2008-02-21 3.906 11,646,484 +39,630 6.50% 45,492,437
2008-02-22 2008-02-20 3.950 11,606,854 -13,824 6.47% 45,841,389
2008-02-21 2008-02-19 4.036 11,620,678 +11,981 6.48% 46,904,690
2008-02-20 2008-02-18 4.036 11,608,697 +15,207 6.47% 46,856,331
2008-02-18 2008-02-14 3.950 11,593,490 +1,382 6.47% 45,788,608
2008-02-15 2008-02-13 3.906 11,592,108 +4,609 6.46% 45,280,038
2008-02-14 2008-02-12 3.950 11,587,499 -2,305 6.46% 45,764,946
2008-02-13 2008-02-11 3.906 11,589,804 -1,382 6.46% 45,271,039
2008-02-12 2008-02-06 3.906 11,591,186 -41,013 6.46% 45,276,437
2008-02-11 2008-02-04 4.080 11,632,199 -14,746 6.49% 47,456,044
2008-02-04 2008-01-31 3.993 11,646,945 +4,608 6.50% 46,505,221
2008-02-01 2008-01-30 3.906 11,642,337 -474,641 6.49% 45,476,238
2008-01-31 2008-01-29 3.950 12,116,978 -1,843 6.76% 47,856,129
2008-01-30 2008-01-28 3.993 12,118,821 -25,345 6.76% 48,389,380
2008-01-29 2008-01-25 4.123 12,144,166 -27,188 6.77% 50,071,795
2008-01-28 2008-01-24 3.906 12,171,354 -16,129 6.79% 47,542,636
2008-01-25 2008-01-23 3.906 12,187,483 +20,737 6.80% 47,605,638
2008-01-24 2008-01-22 3.863 12,166,746 -33,179 6.79% 46,996,585
2008-01-23 2008-01-21 4.080 12,199,925 +1,844 6.80% 49,772,204
2008-01-22 2008-01-18 4.167 12,198,081 -19,816 6.80% 50,823,504
2008-01-21 2008-01-17 4.123 12,217,897 +130,872 6.81% 50,375,796
2008-01-18 2008-01-16 4.080 12,087,025 +18,894 6.74% 49,311,604
2008-01-17 2008-01-15 4.253 12,068,131 +5,990 6.73% 51,329,608
2008-01-15 2008-01-11 4.297 12,062,141 -31,335 6.73% 51,827,642
2008-01-14 2008-01-10 4.340 12,093,476 +41,473 6.74% 52,487,151
2008-01-11 2008-01-09 4.340 12,052,003 -105,987 6.72% 52,307,154
2008-01-10 2008-01-08 4.384 12,157,990 -11,060 6.78% 53,294,822
2008-01-09 2008-01-07 4.427 12,169,050 -52,994 6.79% 53,871,455
2008-01-08 2008-01-04 4.340 12,222,044 +19,815 6.82% 53,045,152
2008-01-07 2008-01-03 4.427 12,202,229 +43,778 6.81% 54,018,336
2008-01-04 2008-01-02 4.470 12,158,451 +461 6.78% 54,352,225
2008-01-03 2007-12-31 4.470 12,157,990 +7,833 6.78% 54,350,165
2008-01-02 2007-12-27 4.470 12,150,157 +14,747 6.78% 54,315,149
2007-12-28 2007-12-24 4.557 12,135,410 -11,982 6.77% 55,302,608
2007-12-27 2007-12-20 4.470 12,147,392 +21,659 6.77% 54,302,788
2007-12-21 2007-12-19 4.514 12,125,733 +29,031 6.76% 54,732,237
2007-12-20 2007-12-18 4.557 12,096,702 +12,903 6.75% 55,126,210
2007-12-19 2007-12-17 4.644 12,083,799 +24,884 6.74% 56,116,313
2007-12-18 2007-12-14 4.687 12,058,915 +23,502 6.73% 56,524,125
2007-12-17 2007-12-13 4.644 12,035,413 +1,382 6.71% 55,891,612
2007-12-14 2007-12-12 4.731 12,034,031 +22,580 6.71% 56,929,777
2007-12-13 2007-12-11 4.774 12,011,451 +2,304 6.70% 57,344,268
2007-12-12 2007-12-10 4.774 12,009,147 +17,051 6.70% 57,333,269
2007-12-11 2007-12-07 4.774 11,992,096 -13,825 6.69% 57,251,865
2007-12-10 2007-12-06 4.818 12,005,921 +922 6.70% 57,838,939
2007-12-07 2007-12-05 4.861 12,004,999 +11,981 6.70% 58,355,529
2007-12-06 2007-12-04 4.861 11,993,018 +7,834 6.69% 58,297,290
2007-12-05 2007-12-03 4.861 11,985,184 +18,432 6.68% 58,259,209
2007-12-04 2007-11-30 4.861 11,966,752 -3,686 6.67% 58,169,612
2007-12-03 2007-11-29 4.904 11,970,438 -30,414 6.68% 58,707,061
2007-11-30 2007-11-28 4.818 12,000,852 +23,502 6.69% 57,814,519
2007-11-29 2007-11-27 4.948 11,977,350 -6,913 6.68% 59,260,792
2007-11-27 2007-11-23 4.861 11,984,263 -6,912 6.68% 58,254,732
2007-11-26 2007-11-22 4.818 11,991,175 +13,364 6.69% 57,767,900
2007-11-23 2007-11-21 4.948 11,977,811 -37,522 6.68% 59,263,073
2007-11-22 2007-11-20 4.948 12,015,333 +5,991 6.70% 59,448,722
2007-11-21 2007-11-19 4.948 12,009,342 -27,188 6.70% 59,419,080
2007-11-20 2007-11-16 4.948 12,036,530 -85,251 6.71% 59,553,599
2007-11-19 2007-11-15 5.078 12,121,781 -28,110 6.76% 61,553,698
2007-11-16 2007-11-14 5.078 12,149,891 -69,123 6.78% 61,696,439
2007-11-15 2007-11-13 5.121 12,219,014 -116,586 6.81% 62,577,762
2007-11-14 2007-11-12 4.991 12,335,600 -207,368 6.88% 61,568,699
2007-11-13 2007-11-09 5.208 12,542,968 +5,069 7.00% 65,325,601
2007-11-12 2007-11-08 5.208 12,537,899 -2,765 6.99% 65,299,201
2007-11-09 2007-11-07 5.469 12,540,664 +461 6.99% 68,579,282
2007-11-08 2007-11-06 5.382 12,540,203 +70,044 6.99% 67,488,241
2007-11-07 2007-11-05 5.338 12,470,159 -60,827 6.95% 66,570,062
2007-11-06 2007-11-02 5.208 12,530,986 -42,396 6.99% 65,263,197
2007-11-05 2007-11-01 5.165 12,573,382 -434,089 7.01% 64,938,302
2007-11-02 2007-10-31 5.078 13,007,471 -14,746 7.25% 66,051,181
2007-11-01 2007-10-30 5.078 13,022,217 +95,850 7.26% 66,126,060
2007-10-31 2007-10-29 5.035 12,926,367 +372,801 7.21% 65,078,319
2007-10-30 2007-10-26 4.991 12,553,566 -9,678 7.00% 62,656,598
2007-10-29 2007-10-25 4.948 12,563,244 +26,728 7.01% 62,159,642
2007-10-26 2007-10-24 4.991 12,536,516 +65,896 6.99% 62,571,499
2007-10-25 2007-10-23 4.991 12,470,620 +49,769 6.96% 62,242,602
2007-10-24 2007-10-22 4.861 12,420,851 -12,442 6.93% 60,376,958
2007-10-23 2007-10-18 4.818 12,433,293 +23,040 6.93% 59,897,818
2007-10-22 2007-10-17 4.818 12,410,253 -11,981 6.92% 59,786,822
2007-10-18 2007-10-16 4.774 12,422,234 +25,806 6.93% 59,305,401
2007-10-17 2007-10-15 4.861 12,396,428 +345,152 6.91% 60,258,240
2007-10-16 2007-10-12 4.687 12,051,276 +247,458 6.72% 56,488,318
2007-10-15 2007-10-11 4.644 11,803,818 -104,144 6.58% 54,816,101
2007-10-12 2007-10-10 4.644 11,907,962 -49,308 6.64% 55,299,738
2007-10-11 2007-10-09 4.687 11,957,270 -2,765 6.67% 56,047,681
2007-10-10 2007-10-08 4.644 11,960,035 -4,147 6.67% 55,541,561
2007-10-09 2007-10-05 4.731 11,964,182 -9,216 6.67% 56,599,340
2007-10-08 2007-10-04 4.731 11,973,398 -55,298 6.68% 56,642,938
2007-10-05 2007-10-03 4.731 12,028,696 +85,251 6.71% 56,904,538
2007-10-04 2007-10-02 4.644 11,943,445 -46,543 6.66% 55,464,519
2007-10-03 2007-09-28 4.644 11,989,988 -71,887 6.69% 55,680,661
2007-10-02 2007-09-27 4.687 12,061,875 -35,483 6.73% 56,537,999
2007-09-28 2007-09-25 4.687 12,097,358 -40,552 6.75% 56,704,320
2007-09-27 2007-09-24 4.687 12,137,910 +10,341 6.77% 56,894,400
2007-09-25 2007-09-21 5.023 12,127,569 +47,003 6.76% 60,914,746
2007-09-24 2007-09-20 4.978 12,080,566 +210,801 6.74% 60,136,884
2007-09-21 2007-09-19 5.023 11,869,765 +15,609 6.84% 59,619,840
2007-09-20 2007-09-18 5.068 11,854,156 +14,717 6.83% 60,073,059
2007-09-19 2007-09-17 5.113 11,839,439 +113,720 6.82% 60,529,438
2007-09-18 2007-09-14 5.113 11,725,719 +54,408 6.76% 59,948,041
2007-09-17 2007-09-13 5.113 11,671,311 -123,086 6.73% 59,669,879
2007-09-14 2007-09-12 5.113 11,794,397 +8,919 6.80% 60,299,159
2007-09-13 2007-09-11 5.068 11,785,478 +32,109 6.79% 59,725,021
2007-09-12 2007-09-10 5.068 11,753,369 +26,758 6.77% 59,562,302
2007-09-11 2007-09-07 5.068 11,726,611 +110,599 6.76% 59,426,702
2007-09-10 2007-09-06 4.933 11,616,012 -2,676 6.69% 57,303,401
2007-09-07 2007-09-05 5.068 11,618,688 -181,507 6.70% 58,879,782
2007-09-06 2007-09-04 5.247 11,800,195 -280,511 6.80% 61,916,402
2007-09-05 2007-09-03 5.785 12,080,706 +30,326 6.96% 69,889,622
2007-09-04 2007-08-31 5.651 12,050,380 -1,784 6.94% 68,092,919
2007-09-03 2007-08-30 5.606 12,052,164 +22,298 6.95% 67,562,500
2007-08-31 2007-08-29 5.606 12,029,866 +11,149 6.93% 67,437,501
2007-08-30 2007-08-28 5.606 12,018,717 -113,720 6.93% 67,375,001
2007-08-29 2007-08-27 5.651 12,132,437 -4,460 6.99% 68,556,597
2007-08-28 2007-08-24 5.382 12,136,897 -425,895 6.99% 65,315,999
2007-08-27 2007-08-23 5.740 12,562,792 -4,906 7.24% 72,115,198
2007-08-24 2007-08-22 5.561 12,567,698 +56,266 7.24% 69,888,881
2007-08-23 2007-08-21 5.561 12,511,432 -9,811 7.21% 69,575,986
2007-08-22 2007-08-20 5.561 12,521,243 +35,231 7.22% 69,630,545
2007-08-21 2007-08-17 5.426 12,486,012 -83,841 7.20% 67,754,755
2007-08-20 2007-08-16 5.606 12,569,853 +52,624 7.24% 70,464,581
2007-08-17 2007-08-15 5.830 12,517,229 -65,557 7.21% 72,976,363
2007-08-16 2007-08-14 5.875 12,582,786 -9,811 7.25% 73,922,861
2007-08-15 2007-08-13 5.875 12,592,597 +34,339 7.26% 73,980,500
2007-08-14 2007-08-10 5.875 12,558,258 +55,746 7.24% 73,778,761
2007-08-13 2007-08-09 6.009 12,502,512 +143,154 7.21% 75,133,348
2007-08-10 2007-08-08 5.965 12,359,358 -29,434 7.12% 73,718,793
2007-08-09 2007-08-07 6.009 12,388,792 +72,692 7.14% 74,449,952
2007-08-08 2007-08-06 6.054 12,316,100 +61,989 7.10% 74,565,449
2007-08-07 2007-08-03 6.054 12,254,111 +5,352 7.06% 74,190,149
2007-08-06 2007-08-02 6.009 12,248,759 +42,366 7.06% 73,608,429
2007-08-03 2007-08-01 6.054 12,206,393 -40,136 7.03% 73,901,249
2007-08-02 2007-07-31 6.279 12,246,529 -136,911 7.06% 76,890,328
2007-08-01 2007-07-30 6.099 12,383,440 -364,798 7.14% 75,528,503
2007-07-31 2007-07-27 6.144 12,748,238 +83,395 7.35% 78,325,178
2007-07-30 2007-07-26 6.189 12,664,843 +5,352 7.30% 78,380,776
2007-07-27 2007-07-25 6.189 12,659,491 +30,325 7.30% 78,347,654
2007-07-26 2007-07-24 6.234 12,629,166 +37,461 7.28% 78,726,353
2007-07-25 2007-07-23 6.189 12,591,705 -106,139 7.26% 77,928,136
2007-07-24 2007-07-20 6.189 12,697,844 -80,720 7.32% 78,585,014
2007-07-23 2007-07-19 6.234 12,778,564 -459,788 7.36% 79,657,655
2007-07-20 2007-07-18 6.323 13,238,352 +362,568 7.63% 83,711,226
2007-07-19 2007-07-17 6.323 12,875,784 +178,386 7.42% 81,418,568
2007-07-18 2007-07-16 6.368 12,697,398 +107,923 7.32% 80,860,001
2007-07-17 2007-07-13 6.234 12,589,475 -433,031 7.26% 78,478,932
2007-07-16 2007-07-12 6.323 13,022,506 -91,422 7.51% 82,346,348
2007-07-13 2007-07-11 6.279 13,113,928 -213,171 7.56% 82,336,328
2007-07-12 2007-07-10 6.458 13,327,099 -197,562 7.68% 86,065,437
2007-07-11 2007-07-09 6.503 13,524,661 +347,852 7.79% 87,947,815
2007-07-10 2007-07-06 6.189 13,176,809 -11,595 7.59% 81,549,255
2007-07-09 2007-07-05 6.189 13,188,404 +72,579 7.60% 81,621,015
2007-07-06 2007-07-04 6.054 13,115,825 -22,744 7.56% 79,407,230
2007-07-05 2007-07-03 6.099 13,138,569 -108,815 7.57% 80,134,151
2007-07-04 2007-06-29 6.099 13,247,384 -24,528 7.63% 80,797,830
2007-07-03 2007-06-28 6.144 13,271,912 -43,704 7.65% 81,542,632
2007-06-29 2007-06-27 6.099 13,315,616 +5,351 7.67% 81,213,987
2007-06-28 2007-06-26 6.099 13,310,265 +170,804 7.67% 81,181,351
2007-06-27 2007-06-25 6.099 13,139,461 -41,474 7.57% 80,139,591
2007-06-26 2007-06-22 6.189 13,180,935 7.60% 81,574,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top