History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 -17,337
2024-07-11 2024-07-09 1.027 17,337 -110,957 0.00% 17,800
2024-07-08 2024-07-04 1.038 128,294 -65,881 0.02% 133,200
2024-06-14 2024-06-12 1.015 194,175 -138,697 0.03% 197,120
2024-05-29 2024-05-27 1.197 332,872 +21,620 0.05% 398,353
2023-09-21 2023-09-19 1.195 311,252 +12,383 0.05% 371,916
2023-05-17 2023-05-15 1.375 298,869 +22,400 0.05% 410,961
2022-09-22 2022-09-20 1.304 276,469 +5,560 0.05% 360,530
2022-05-11 2022-05-06 1.755 270,909 +14,934 0.05% 475,493
2021-09-23 2021-09-20 1.798 255,975 +6,074 0.05% 460,201
2021-05-11 2021-05-07 2.116 249,901 +13,937 0.05% 528,685
2020-09-21 2020-09-17 1.383 235,964 +5,478 0.05% 326,295
2020-08-04 2020-07-31 1.483 230,486 -60,023 0.05% 341,760
2020-06-01 2020-05-28 1.483 290,509 +34,813 0.06% 430,761
2020-05-12 2020-05-08 1.978 255,696 +14,453 0.05% 505,704
2020-01-07 2020-01-03 2.013 241,243 +28,315 0.05% 485,640
2019-11-21 2019-11-19 2.013 212,928 +56,630 0.05% 428,640
2019-10-02 2019-09-27 2.066 156,298 +56,629 0.03% 322,919
2019-09-23 2019-09-19 2.197 99,669 +2,719 0.02% 218,932
2019-08-20 2019-08-16 2.160 96,950 -55,086 0.02% 209,439
2019-06-11 2019-06-06 2.197 152,036 -1,101 0.03% 333,961
2019-05-14 2019-05-09 2.654 153,137 +6,516 0.03% 406,497
2018-09-21 2018-09-19 2.400 146,621 +4,172 0.03% 351,955
2018-09-03 2018-08-30 2.381 142,449 -10,248 0.03% 339,161
2018-08-21 2018-08-17 2.283 152,697 +5,124 0.04% 348,660
2018-08-20 2018-08-16 2.303 147,573 +5,124 0.04% 339,840
2018-08-17 2018-08-15 2.303 142,449 +51,241 0.03% 328,040
2018-05-15 2018-05-11 2.802 91,208 +4,164 0.02% 255,525
2017-11-22 2017-11-20 2.658 87,044 -978 0.02% 231,399
2017-11-13 2017-11-09 2.699 88,022 -9,781 0.02% 237,599
2017-10-17 2017-10-13 2.842 97,803 +978 0.03% 278,001
2017-09-18 2017-09-14 3.033 96,825 +2,167 0.02% 293,673
2017-06-16 2017-06-14 3.159 94,658 +9,561 0.02% 298,980
2017-05-16 2017-05-12 3.482 85,097 +3,310 0.02% 296,325
2017-02-17 2017-02-15 3.547 81,787 -4,595 0.02% 290,139
2016-11-02 2016-10-31 3.613 86,382 -4,595 0.02% 312,080
2016-09-19 2016-09-14 3.491 90,977 +1,373 0.02% 317,635
2016-09-06 2016-09-02 3.469 89,604 +4,526 0.02% 310,862
2016-08-26 2016-08-24 3.447 85,078 +9,051 0.02% 293,280
2016-08-24 2016-08-22 3.690 76,027 -9,051 0.02% 280,559
2016-08-04 2016-08-01 3.712 85,078 +9,051 0.02% 315,840
2016-07-27 2016-07-25 3.823 76,027 -4,526 0.02% 290,639
2016-05-17 2016-05-13 3.986 80,553 +3,747 0.02% 321,096
2016-05-16 2016-05-12 3.986 76,806 +4,315 0.02% 306,160
2016-01-20 2016-01-18 3.754 72,491 +4,315 0.02% 272,160
2015-12-21 2015-12-17 3.963 68,176 +4,315 0.02% 270,179
2015-09-21 2015-09-17 3.813 63,861 +1,368 0.02% 243,497
2015-08-17 2015-08-13 3.908 62,493 +2,534 0.02% 244,201
2015-07-14 2015-07-10 4.026 59,959 -4,223 0.02% 241,399
2015-07-13 2015-07-09 3.884 64,182 +4,223 0.02% 249,281
2015-06-09 2015-06-05 4.476 59,959 +8,445 0.02% 268,379
2015-06-05 2015-06-03 4.618 51,514 -29,558 0.02% 237,899
2015-06-03 2015-06-01 4.666 81,072 +8,445 0.02% 378,241
2015-05-29 2015-05-27 4.855 72,627 -8,445 0.02% 352,601
2015-05-27 2015-05-22 4.808 81,072 -25,335 0.02% 389,762
2015-05-21 2015-05-19 4.879 106,407 +8,445 0.03% 519,122
2015-05-19 2015-05-15 4.594 97,962 +29,558 0.03% 450,082
2015-05-12 2015-05-08 4.734 68,404 +3,048 0.02% 323,850
2015-05-07 2015-05-05 4.759 65,356 -3,228 0.02% 311,039
2015-04-15 2015-04-13 5.081 68,584 -8,068 0.02% 348,502
2015-03-23 2015-03-19 4.685 76,652 +3,227 0.02% 359,099
2014-12-04 2014-12-02 4.486 73,425 -8,068 0.02% 329,421
2014-11-06 2014-11-04 4.412 81,493 -8,069 0.03% 359,558
2014-10-09 2014-10-07 4.239 89,562 +8,069 0.03% 379,619
2014-10-06 2014-09-30 3.991 81,493 +24,205 0.03% 325,218
2014-09-22 2014-09-18 4.477 57,288 +1,153 0.02% 256,501
2014-08-29 2014-08-27 4.705 56,135 +15,812 0.02% 264,118
2014-07-23 2014-07-21 4.958 40,323 +15,813 0.01% 199,922
2014-07-17 2014-07-15 5.135 24,510 -15,813 0.01% 125,861
2014-07-16 2014-07-14 5.084 40,323 -7,906 0.01% 205,022
2014-07-10 2014-07-08 4.958 48,229 -7,906 0.02% 239,120
2014-07-02 2014-06-27 4.806 56,135 +7,906 0.02% 269,798
2014-06-23 2014-06-19 4.907 48,229 +15,813 0.02% 236,680
2014-06-16 2014-06-12 5.110 32,416 -11,860 0.01% 165,639
2014-06-13 2014-06-11 5.084 44,276 -7,906 0.01% 225,121
2014-06-06 2014-06-04 4.857 52,182 +7,906 0.02% 253,439
2014-06-05 2014-06-03 4.983 44,276 -7,906 0.01% 220,641
2014-06-04 2014-05-30 4.907 52,182 +7,906 0.02% 256,079
2014-06-03 2014-05-29 4.907 44,276 +7,907 0.01% 217,281
2014-05-30 2014-05-28 4.958 36,369 -7,907 0.01% 180,318
2014-05-29 2014-05-27 4.832 44,276 +7,907 0.01% 213,921
2014-05-27 2014-05-23 4.806 36,369 -7,907 0.01% 174,798
2014-05-26 2014-05-22 4.756 44,276 -7,906 0.01% 210,561
2014-05-21 2014-05-19 4.579 52,182 +7,906 0.02% 238,919
2014-05-13 2014-05-09 4.915 44,276 +1,437 0.01% 217,625
2014-05-12 2014-05-08 4.889 42,839 +7,650 0.01% 209,442
2014-05-07 2014-05-02 5.046 35,189 +11,475 0.01% 177,561
2014-05-05 2014-04-30 4.941 23,714 +3,825 0.01% 117,179
2014-04-28 2014-04-24 5.464 19,889 -3,825 0.01% 108,678
2014-04-17 2014-04-15 4.994 23,714 +3,825 0.01% 118,419
2014-03-31 2014-03-27 4.732 19,889 -736,670 0.01% 94,118
2014-03-21 2014-03-19 6.588 756,559 +184,358 0.25% 4,984,558
2014-03-20 2014-03-18 6.536 572,201 +164,470 0.19% 3,740,003
2014-03-17 2014-03-13 6.588 407,731 +194,303 0.13% 2,686,319
2014-03-14 2014-03-12 6.954 213,428 +193,539 0.07% 1,484,282
2014-01-29 2014-01-27 5.464 19,889 -3,825 0.01% 108,678
2014-01-17 2014-01-15 4.497 23,714 -15,300 0.01% 106,639
2013-12-16 2013-12-12 4.392 39,014 +7,650 0.01% 171,361
2013-11-08 2013-11-06 4.994 31,364 -7,650 0.01% 156,620
2013-11-05 2013-11-01 5.046 39,014 +7,650 0.01% 196,862
2013-10-29 2013-10-25 5.046 31,364 -7,650 0.01% 158,260
2013-10-25 2013-10-23 5.072 39,014 -3,825 0.01% 197,882
2013-10-22 2013-10-18 5.203 42,839 -3,824 0.01% 222,882
2013-10-21 2013-10-17 5.151 46,663 +15,299 0.02% 240,338
2013-10-17 2013-10-15 5.072 31,364 -3,825 0.01% 159,080
2013-10-16 2013-10-11 4.837 35,189 +19,125 0.01% 170,201
2013-10-10 2013-10-08 4.523 16,064 -7,650 0.01% 72,658
2013-09-23 2013-09-18 4.369 23,714 +585 0.01% 103,618
2013-09-17 2013-09-13 4.316 23,129 +7,461 0.01% 99,821
2013-07-12 2013-07-10 3.914 15,668 +7,461 0.01% 61,321
2013-06-07 2013-06-05 4.155 8,207 -11,937 0.00% 34,100
2013-05-14 2013-05-10 4.912 20,144 +794 0.01% 98,940
2013-05-09 2013-05-07 4.856 19,350 +3,583 0.01% 93,960
2013-03-25 2013-03-21 4.130 15,767 -5,733 0.01% 65,121
2013-03-22 2013-03-20 3.963 21,500 -15,767 0.01% 85,200
2013-01-02 2012-12-27 3.767 37,267 -10,750 0.01% 140,401
2012-12-21 2012-12-19 3.712 48,017 +3,584 0.02% 178,221
2012-12-03 2012-11-29 3.712 44,433 -1,434 0.02% 164,918
2012-10-24 2012-10-19 3.656 45,867 -10,750 0.02% 167,681
2012-09-24 2012-09-20 3.443 56,617 +1,544 0.02% 194,916
2012-05-22 2012-05-18 3.514 55,073 +2,922 0.02% 193,547
2012-01-13 2012-01-11 3.030 52,151 +1,980 0.02% 157,999
2012-01-12 2012-01-10 3.030 50,171 +1,980 0.02% 152,000
2011-09-22 2011-09-20 3.237 48,191 +1,285 0.02% 156,001
2011-05-13 2011-05-11 4.159 46,906 +2,327 0.02% 195,100
2010-10-20 2010-10-18 3.079 44,579 -21,373 0.02% 137,241
2010-10-05 2010-09-30 3.275 65,952 +21,373 0.03% 216,000
2010-09-22 2010-09-20 2.964 44,579 +1,239 0.02% 132,152
2010-04-30 2010-04-28 3.272 43,340 +1,844 0.02% 141,813
2010-04-15 2010-04-13 3.237 41,496 -143,247 0.02% 134,320
2009-09-23 2009-09-21 3.300 184,743 +3,518 0.08% 609,609
2009-06-17 2009-06-15 3.013 181,225 -107,062 0.08% 546,000
2009-06-16 2009-06-12 3.049 288,287 -18,401 0.13% 878,900
2009-06-15 2009-06-11 3.013 306,688 -41,822 0.14% 923,999
2009-06-12 2009-06-10 3.049 348,510 -50,743 0.16% 1,062,501
2009-06-10 2009-06-08 3.049 399,253 -218,027 0.18% 1,217,201
2009-05-15 2009-05-13 2.690 617,280 -229,180 0.28% 1,660,500
2009-05-13 2009-05-11 2.654 846,460 -66,356 0.39% 2,246,640
2009-04-30 2009-04-28 3.011 912,816 +64,599 0.42% 2,748,208
2009-04-24 2009-04-22 3.088 848,217 -259,595 0.42% 2,619,200
2008-09-26 2008-09-24 2.702 1,107,812 +1,069,987 0.55% 2,993,201
2008-09-23 2008-09-19 2.885 37,825 +1,896 0.02% 109,131
2008-05-02 2008-04-29 4.167 35,929 +2,289 0.02% 149,699
2007-11-15 2007-11-13 5.121 33,640 -6,912 0.02% 172,282
2007-10-04 2007-10-02 4.644 40,552 -4,608 0.02% 188,321
2007-09-24 2007-09-20 4.978 45,160 +5,915 0.03% 224,806
2007-09-06 2007-09-04 5.247 39,245 +6,690 0.02% 205,921
2007-09-04 2007-08-31 5.651 32,555 -3,568 0.02% 183,958
2007-09-03 2007-08-30 5.606 36,123 +3,568 0.02% 202,500
2007-07-17 2007-07-13 6.234 32,555 -6,690 0.02% 202,938
2007-06-26 2007-06-22 6.189 39,245 0.02% 242,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top