History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 3,768,000 | +0 | 0.47% | 3,805,680 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,768,000 | +0 | 0.47% | 3,805,680 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,768,000 | +0 | 0.47% | 3,843,360 |
| 2025-10-09 | 2025-10-06 | 1.020 | 3,768,000 | +0 | 0.47% | 3,843,360 |
| 2025-10-08 | 2025-10-03 | 1.030 | 3,768,000 | +0 | 0.47% | 3,881,040 |
| 2025-10-06 | 2025-10-02 | 1.020 | 3,768,000 | +0 | 0.47% | 3,843,360 |
| 2025-10-03 | 2025-09-30 | 1.020 | 3,768,000 | +0 | 0.47% | 3,843,360 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,768,000 | +0 | 0.47% | 3,843,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,768,000 | +20,000 | 0.47% | 3,805,680 |
| 2025-09-23 | 2025-09-19 | 1.050 | 3,748,000 | +20,000 | 0.47% | 3,935,400 |
| 2025-09-19 | 2025-09-17 | 1.108 | 3,728,000 | -250,000 | 0.47% | 4,131,837 |
| 2025-09-18 | 2025-09-16 | 1.119 | 3,978,000 | -345,153 | 0.50% | 4,450,123 |
| 2025-09-16 | 2025-09-12 | 1.129 | 4,323,153 | -241,355 | 0.56% | 4,881,020 |
| 2025-09-15 | 2025-09-11 | 1.139 | 4,564,508 | -351,413 | 0.59% | 5,200,800 |
| 2025-09-09 | 2025-09-05 | 1.119 | 4,915,921 | -295,419 | 0.64% | 5,499,359 |
| 2025-08-22 | 2025-08-20 | 1.046 | 5,211,340 | -96,542 | 0.68% | 5,451,980 |
| 2025-06-24 | 2025-06-20 | 0.953 | 5,307,882 | -1,931 | 0.69% | 5,058,160 |
| 2025-06-18 | 2025-06-16 | 0.974 | 5,309,813 | +214,323 | 0.69% | 5,170,000 |
| 2025-06-11 | 2025-06-09 | 0.963 | 5,095,490 | +21,240 | 0.66% | 4,908,540 |
| 2025-06-02 | 2025-05-29 | 0.953 | 5,074,250 | +193,084 | 0.66% | 4,835,520 |
| 2025-05-29 | 2025-05-27 | 0.953 | 4,881,166 | -28,963 | 0.64% | 4,651,520 |
| 2025-05-27 | 2025-05-23 | 0.963 | 4,910,129 | -38,617 | 0.64% | 4,729,980 |
| 2025-05-26 | 2025-05-22 | 0.963 | 4,948,746 | +9,654 | 0.65% | 4,767,180 |
| 2025-05-21 | 2025-05-19 | 1.075 | 4,939,092 | +322,553 | 0.64% | 5,309,247 |
| 2025-05-15 | 2025-05-13 | 1.064 | 4,616,539 | +1,805 | 0.64% | 4,911,360 |
| 2025-05-13 | 2025-05-09 | 1.064 | 4,614,734 | -3,609 | 0.64% | 4,909,440 |
| 2025-04-11 | 2025-04-09 | 1.008 | 4,618,343 | +92,042 | 0.64% | 4,657,380 |
| 2025-04-09 | 2025-04-07 | 1.020 | 4,526,301 | +90,237 | 0.63% | 4,614,720 |
| 2025-03-21 | 2025-03-19 | 1.064 | 4,436,064 | -9,024 | 0.62% | 4,719,360 |
| 2025-02-11 | 2025-02-07 | 1.020 | 4,445,088 | +61,361 | 0.62% | 4,531,920 |
| 2025-02-10 | 2025-02-06 | 1.031 | 4,383,727 | +19,853 | 0.61% | 4,517,940 |
| 2025-01-23 | 2025-01-21 | 1.020 | 4,363,874 | +18,047 | 0.61% | 4,449,120 |
| 2025-01-17 | 2025-01-15 | 1.008 | 4,345,827 | +66,776 | 0.61% | 4,382,560 |
| 2025-01-09 | 2025-01-07 | 0.997 | 4,279,051 | +180,474 | 0.60% | 4,267,800 |
| 2024-12-20 | 2024-12-18 | 1.008 | 4,098,577 | -3,609 | 0.57% | 4,133,220 |
| 2024-11-14 | 2024-11-12 | 1.008 | 4,102,186 | -27,071 | 0.57% | 4,136,860 |
| 2024-10-07 | 2024-10-03 | 1.020 | 4,129,257 | -18,048 | 0.58% | 4,209,920 |
| 2024-10-04 | 2024-10-02 | 1.031 | 4,147,305 | -180,474 | 0.58% | 4,274,280 |
| 2024-09-30 | 2024-09-26 | 1.020 | 4,327,779 | -1,805 | 0.60% | 4,412,320 |
| 2024-09-27 | 2024-09-25 | 1.008 | 4,329,584 | -16,243 | 0.60% | 4,366,180 |
| 2024-09-25 | 2024-09-23 | 1.020 | 4,345,827 | -360,949 | 0.61% | 4,430,720 |
| 2024-09-19 | 2024-09-16 | 1.073 | 4,706,776 | +185,267 | 0.66% | 5,049,643 |
| 2024-09-05 | 2024-09-03 | 1.061 | 4,521,509 | +3,467 | 0.66% | 4,798,720 |
| 2024-09-02 | 2024-08-29 | 1.073 | 4,518,042 | -34,674 | 0.66% | 4,847,160 |
| 2024-08-15 | 2024-08-13 | 1.015 | 4,552,716 | +3,467 | 0.66% | 4,621,760 |
| 2024-08-14 | 2024-08-12 | 1.015 | 4,549,249 | +1,734 | 0.66% | 4,618,240 |
| 2024-08-13 | 2024-08-09 | 0.992 | 4,547,515 | +5,201 | 0.66% | 4,511,560 |
| 2024-07-16 | 2024-07-12 | 1.027 | 4,542,314 | -53,745 | 0.66% | 4,663,600 |
| 2024-07-05 | 2024-07-03 | 1.038 | 4,596,059 | +57,213 | 0.67% | 4,771,800 |
| 2024-06-11 | 2024-06-06 | 1.027 | 4,538,846 | +15,603 | 0.66% | 4,660,040 |
| 2024-06-04 | 2024-05-31 | 1.027 | 4,523,243 | +52,011 | 0.66% | 4,644,020 |
| 2024-06-03 | 2024-05-30 | 1.038 | 4,471,232 | -15,603 | 0.65% | 4,642,200 |
| 2024-05-29 | 2024-05-27 | 1.197 | 4,486,835 | +291,413 | 0.65% | 5,369,458 |
| 2024-04-08 | 2024-04-03 | 1.110 | 4,195,422 | -1,621 | 0.65% | 4,658,400 |
| 2024-04-03 | 2024-03-28 | 1.123 | 4,197,043 | -38,907 | 0.65% | 4,711,980 |
| 2024-03-14 | 2024-03-12 | 1.036 | 4,235,950 | +35,665 | 0.66% | 4,389,840 |
| 2024-03-01 | 2024-02-28 | 1.036 | 4,200,285 | +25,937 | 0.65% | 4,352,880 |
| 2024-01-25 | 2024-01-23 | 1.061 | 4,174,348 | +8,106 | 0.65% | 4,429,000 |
| 2024-01-24 | 2024-01-22 | 1.061 | 4,166,242 | +9,726 | 0.65% | 4,420,400 |
| 2024-01-15 | 2024-01-11 | 1.098 | 4,156,516 | +16,212 | 0.65% | 4,563,921 |
| 2023-12-27 | 2023-12-21 | 1.086 | 4,140,304 | +1,621 | 0.64% | 4,495,039 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,138,683 | +64,844 | 0.64% | 4,595,400 |
| 2023-12-20 | 2023-12-18 | 1.098 | 4,073,839 | +106,993 | 0.63% | 4,473,140 |
| 2023-12-12 | 2023-12-08 | 1.073 | 3,966,846 | +8,105 | 0.62% | 4,257,780 |
| 2023-10-05 | 2023-10-03 | 1.086 | 3,958,741 | -1,621 | 0.61% | 4,297,920 |
| 2023-09-21 | 2023-09-19 | 1.195 | 3,960,362 | +157,563 | 0.61% | 4,732,253 |
| 2023-09-15 | 2023-09-13 | 1.182 | 3,802,799 | +82,500 | 0.61% | 4,495,120 |
| 2023-09-13 | 2023-09-11 | 1.182 | 3,720,299 | -28,019 | 0.60% | 4,397,600 |
| 2023-08-31 | 2023-08-29 | 1.195 | 3,748,318 | -18,679 | 0.61% | 4,478,881 |
| 2023-08-28 | 2023-08-24 | 1.182 | 3,766,997 | -18,679 | 0.61% | 4,452,800 |
| 2023-08-25 | 2023-08-23 | 1.169 | 3,785,676 | +1,556 | 0.61% | 4,426,240 |
| 2023-08-23 | 2023-08-21 | 1.169 | 3,784,120 | -18,679 | 0.61% | 4,424,420 |
| 2023-07-31 | 2023-07-27 | 1.182 | 3,802,799 | -18,679 | 0.61% | 4,495,120 |
| 2023-07-27 | 2023-07-25 | 1.169 | 3,821,478 | -1,557 | 0.62% | 4,468,100 |
| 2023-07-26 | 2023-07-24 | 1.169 | 3,823,035 | -29,575 | 0.62% | 4,469,920 |
| 2023-07-25 | 2023-07-21 | 1.169 | 3,852,610 | -18,680 | 0.62% | 4,504,499 |
| 2023-07-24 | 2023-07-20 | 1.131 | 3,871,290 | -18,679 | 0.63% | 4,377,120 |
| 2023-07-21 | 2023-07-19 | 1.118 | 3,889,969 | -18,679 | 0.63% | 4,348,260 |
| 2023-07-18 | 2023-07-13 | 1.118 | 3,908,648 | +7,783 | 0.63% | 4,369,140 |
| 2023-07-14 | 2023-07-12 | 1.131 | 3,900,865 | -15,566 | 0.63% | 4,410,560 |
| 2023-07-13 | 2023-07-11 | 1.118 | 3,916,431 | -1,557 | 0.63% | 4,377,839 |
| 2023-07-12 | 2023-07-10 | 1.118 | 3,917,988 | -1,557 | 0.63% | 4,379,580 |
| 2023-06-29 | 2023-06-27 | 1.131 | 3,919,545 | -18,679 | 0.63% | 4,431,680 |
| 2023-05-29 | 2023-05-24 | 1.144 | 3,938,224 | -80,944 | 0.64% | 4,503,400 |
| 2023-05-25 | 2023-05-23 | 1.156 | 4,019,168 | -14,009 | 0.65% | 4,647,600 |
| 2023-05-23 | 2023-05-19 | 1.156 | 4,033,177 | -1,557 | 0.65% | 4,663,800 |
| 2023-05-19 | 2023-05-17 | 1.144 | 4,034,734 | +1,557 | 0.65% | 4,613,760 |
| 2023-05-18 | 2023-05-16 | 1.375 | 4,033,177 | -18,680 | 0.65% | 5,545,837 |
| 2023-05-17 | 2023-05-15 | 1.375 | 4,051,857 | +303,685 | 0.66% | 5,571,523 |
| 2023-03-23 | 2023-03-21 | 1.306 | 3,748,172 | -79,197 | 0.66% | 4,893,640 |
| 2023-02-08 | 2023-02-06 | 1.236 | 3,827,369 | +27,359 | 0.67% | 4,731,240 |
| 2023-02-03 | 2023-02-01 | 1.264 | 3,800,010 | -1,440 | 0.66% | 4,802,980 |
| 2023-01-26 | 2023-01-19 | 1.264 | 3,801,450 | -2,880 | 0.66% | 4,804,800 |
| 2023-01-18 | 2023-01-16 | 1.264 | 3,804,330 | -4,320 | 0.66% | 4,808,440 |
| 2022-12-29 | 2022-12-23 | 1.167 | 3,808,650 | +10,080 | 0.67% | 4,443,600 |
| 2022-12-28 | 2022-12-22 | 1.194 | 3,798,570 | +1,440 | 0.66% | 4,537,360 |
| 2022-12-22 | 2022-12-20 | 1.264 | 3,797,130 | +112,316 | 0.66% | 4,799,340 |
| 2022-12-21 | 2022-12-19 | 1.292 | 3,684,814 | +20,159 | 0.64% | 4,759,739 |
| 2022-12-15 | 2022-12-13 | 1.153 | 3,664,655 | +8,639 | 0.64% | 4,224,700 |
| 2022-11-18 | 2022-11-16 | 1.153 | 3,656,016 | -21,599 | 0.64% | 4,214,740 |
| 2022-11-16 | 2022-11-14 | 1.056 | 3,677,615 | -2,880 | 0.64% | 3,882,080 |
| 2022-10-18 | 2022-10-14 | 1.111 | 3,680,495 | -57,597 | 0.64% | 4,089,600 |
| 2022-10-13 | 2022-10-11 | 1.111 | 3,738,092 | -21,600 | 0.65% | 4,153,600 |
| 2022-10-05 | 2022-09-30 | 1.153 | 3,759,692 | -8,639 | 0.66% | 4,334,261 |
| 2022-10-03 | 2022-09-29 | 1.167 | 3,768,331 | -61,918 | 0.66% | 4,396,560 |
| 2022-09-30 | 2022-09-28 | 1.181 | 3,830,249 | -41,758 | 0.67% | 4,522,000 |
| 2022-09-28 | 2022-09-26 | 1.208 | 3,872,007 | -43,198 | 0.68% | 4,678,860 |
| 2022-09-22 | 2022-09-20 | 1.304 | 3,915,205 | +78,734 | 0.68% | 5,105,633 |
| 2022-09-20 | 2022-09-16 | 1.304 | 3,836,471 | -14,110 | 0.68% | 5,002,960 |
| 2022-09-19 | 2022-09-15 | 1.290 | 3,850,581 | +28,220 | 0.69% | 4,966,780 |
| 2022-08-31 | 2022-08-29 | 1.332 | 3,822,361 | +1,411 | 0.68% | 5,092,920 |
| 2022-08-18 | 2022-08-16 | 1.332 | 3,820,950 | +21,165 | 0.68% | 5,091,040 |
| 2022-08-16 | 2022-08-12 | 1.347 | 3,799,785 | +2,822 | 0.68% | 5,116,699 |
| 2022-07-19 | 2022-07-15 | 1.446 | 3,796,963 | -131,222 | 0.68% | 5,489,639 |
| 2022-06-09 | 2022-06-07 | 1.502 | 3,928,185 | +28,220 | 0.70% | 5,902,080 |
| 2022-06-07 | 2022-06-02 | 1.502 | 3,899,965 | -21,165 | 0.70% | 5,859,679 |
| 2022-05-27 | 2022-05-25 | 1.474 | 3,921,130 | +21,165 | 0.70% | 5,780,320 |
| 2022-05-25 | 2022-05-23 | 1.488 | 3,899,965 | -388,022 | 0.70% | 5,804,399 |
| 2022-05-13 | 2022-05-11 | 1.559 | 4,287,987 | +42,330 | 0.76% | 6,685,801 |
| 2022-05-11 | 2022-05-06 | 1.755 | 4,245,657 | +234,055 | 0.76% | 7,451,868 |
| 2022-03-16 | 2022-03-14 | 1.695 | 4,011,602 | -79,992 | 0.76% | 6,800,341 |
| 2022-02-08 | 2022-02-04 | 1.770 | 4,091,594 | +26,664 | 0.77% | 7,242,841 |
| 2022-01-18 | 2022-01-14 | 1.785 | 4,064,930 | -53,328 | 0.77% | 7,256,621 |
| 2022-01-13 | 2022-01-11 | 1.725 | 4,118,258 | +199,981 | 0.78% | 7,104,701 |
| 2022-01-07 | 2022-01-05 | 1.755 | 3,918,277 | +98,656 | 0.74% | 6,877,259 |
| 2022-01-05 | 2022-01-03 | 1.755 | 3,819,621 | +34,664 | 0.72% | 6,704,101 |
| 2021-12-09 | 2021-12-07 | 1.710 | 3,784,957 | -133,320 | 0.71% | 6,472,919 |
| 2021-12-06 | 2021-12-02 | 1.725 | 3,918,277 | +66,660 | 0.74% | 6,759,699 |
| 2021-11-24 | 2021-11-22 | 1.740 | 3,851,617 | +66,660 | 0.73% | 6,702,479 |
| 2021-11-02 | 2021-10-29 | 1.680 | 3,784,957 | +133,320 | 0.71% | 6,359,359 |
| 2021-10-29 | 2021-10-27 | 1.710 | 3,651,637 | +106,656 | 0.69% | 6,244,920 |
| 2021-10-27 | 2021-10-25 | 1.695 | 3,544,981 | -6,666 | 0.67% | 6,009,340 |
| 2021-10-18 | 2021-10-12 | 1.695 | 3,551,647 | +73,326 | 0.67% | 6,020,640 |
| 2021-10-15 | 2021-10-11 | 1.695 | 3,478,321 | +59,994 | 0.66% | 5,896,340 |
| 2021-10-11 | 2021-10-07 | 1.650 | 3,418,327 | +2,666 | 0.65% | 5,640,800 |
| 2021-10-08 | 2021-10-06 | 1.620 | 3,415,661 | +4,000 | 0.64% | 5,533,920 |
| 2021-09-23 | 2021-09-20 | 1.798 | 3,411,661 | +67,939 | 0.64% | 6,133,603 |
| 2021-09-03 | 2021-09-01 | 1.782 | 3,343,722 | +3,905 | 0.65% | 5,960,080 |
| 2021-08-25 | 2021-08-23 | 1.829 | 3,339,817 | -2,604 | 0.65% | 6,107,079 |
| 2021-08-24 | 2021-08-20 | 1.798 | 3,342,421 | -1,301 | 0.65% | 6,009,121 |
| 2021-07-23 | 2021-07-21 | 1.798 | 3,343,722 | +32,539 | 0.65% | 6,011,460 |
| 2021-07-20 | 2021-07-16 | 1.844 | 3,311,183 | +7,809 | 0.64% | 6,105,600 |
| 2021-07-14 | 2021-07-12 | 1.844 | 3,303,374 | +478,977 | 0.64% | 6,091,201 |
| 2021-07-05 | 2021-06-30 | 1.813 | 2,824,397 | -19,524 | 0.55% | 5,121,199 |
| 2021-06-21 | 2021-06-17 | 1.767 | 2,843,921 | +3,905 | 0.55% | 5,025,500 |
| 2021-05-12 | 2021-05-10 | 2.116 | 2,840,016 | +3,904 | 0.55% | 6,008,277 |
| 2021-05-11 | 2021-05-07 | 2.116 | 2,836,112 | +145,878 | 0.55% | 6,000,017 |
| 2021-05-06 | 2021-05-04 | 2.067 | 2,690,234 | -36,869 | 0.55% | 5,560,061 |
| 2021-05-05 | 2021-05-03 | 2.018 | 2,727,103 | +12,290 | 0.56% | 5,503,120 |
| 2021-04-23 | 2021-04-21 | 1.969 | 2,714,813 | -6,145 | 0.56% | 5,345,780 |
| 2021-04-21 | 2021-04-19 | 2.018 | 2,720,958 | +49,159 | 0.56% | 5,490,720 |
| 2021-04-01 | 2021-03-30 | 1.871 | 2,671,799 | +12,290 | 0.55% | 5,000,200 |
| 2021-03-18 | 2021-03-16 | 1.839 | 2,659,509 | +3,687 | 0.54% | 4,890,640 |
| 2021-03-03 | 2021-03-01 | 1.758 | 2,655,822 | -6,145 | 0.54% | 4,667,760 |
| 2021-02-26 | 2021-02-24 | 1.709 | 2,661,967 | -1,229 | 0.55% | 4,548,600 |
| 2020-09-30 | 2020-09-28 | 1.318 | 2,663,196 | -12,290 | 0.55% | 3,510,540 |
| 2020-09-21 | 2020-09-17 | 1.383 | 2,675,486 | +65,711 | 0.55% | 3,699,706 |
| 2020-09-08 | 2020-09-04 | 1.366 | 2,609,775 | +1,200 | 0.55% | 3,565,360 |
| 2020-08-28 | 2020-08-26 | 1.366 | 2,608,575 | +6,003 | 0.55% | 3,563,721 |
| 2020-08-19 | 2020-08-17 | 1.383 | 2,602,572 | +12,004 | 0.55% | 3,598,880 |
| 2020-08-10 | 2020-08-06 | 1.483 | 2,590,568 | +6,002 | 0.54% | 3,841,240 |
| 2020-08-05 | 2020-08-03 | 1.483 | 2,584,566 | +2,401 | 0.54% | 3,832,341 |
| 2020-07-30 | 2020-07-28 | 1.483 | 2,582,165 | +24,009 | 0.54% | 3,828,781 |
| 2020-07-17 | 2020-07-15 | 1.499 | 2,558,156 | +24,009 | 0.54% | 3,835,800 |
| 2020-06-16 | 2020-06-12 | 1.516 | 2,534,147 | +18,007 | 0.53% | 3,842,020 |
| 2020-06-08 | 2020-06-04 | 1.533 | 2,516,140 | +6,002 | 0.53% | 3,856,640 |
| 2020-06-04 | 2020-06-02 | 1.499 | 2,510,138 | +18,007 | 0.53% | 3,763,800 |
| 2020-06-03 | 2020-06-01 | 1.466 | 2,492,131 | -10,804 | 0.52% | 3,653,760 |
| 2020-06-02 | 2020-05-29 | 1.416 | 2,502,935 | +1,200 | 0.52% | 3,544,500 |
| 2020-06-01 | 2020-05-28 | 1.483 | 2,501,735 | +1,201 | 0.52% | 3,709,521 |
| 2020-05-29 | 2020-05-27 | 1.533 | 2,500,534 | +15,606 | 0.52% | 3,832,720 |
| 2020-05-27 | 2020-05-25 | 1.599 | 2,484,928 | +2,401 | 0.52% | 3,974,399 |
| 2020-05-26 | 2020-05-22 | 1.649 | 2,482,527 | +31,211 | 0.52% | 4,094,639 |
| 2020-05-22 | 2020-05-20 | 1.699 | 2,451,316 | +15,606 | 0.51% | 4,165,680 |
| 2020-05-13 | 2020-05-11 | 2.031 | 2,435,710 | -12,004 | 0.51% | 4,946,272 |
| 2020-05-12 | 2020-05-08 | 1.978 | 2,447,714 | +164,398 | 0.51% | 4,840,980 |
| 2020-05-11 | 2020-05-07 | 1.960 | 2,283,316 | -3,397 | 0.51% | 4,475,521 |
| 2020-04-29 | 2020-04-27 | 1.907 | 2,286,713 | -11,326 | 0.51% | 4,361,039 |
| 2020-04-16 | 2020-04-14 | 1.907 | 2,298,039 | -7,929 | 0.51% | 4,382,639 |
| 2020-04-09 | 2020-04-07 | 1.872 | 2,305,968 | -5,663 | 0.51% | 4,316,321 |
| 2020-04-03 | 2020-04-01 | 1.854 | 2,311,631 | -14,723 | 0.51% | 4,286,101 |
| 2020-04-01 | 2020-03-30 | 1.836 | 2,326,354 | -28,315 | 0.52% | 4,272,319 |
| 2020-03-27 | 2020-03-25 | 1.836 | 2,354,669 | -28,315 | 0.52% | 4,324,320 |
| 2020-03-26 | 2020-03-24 | 1.713 | 2,382,984 | -56,630 | 0.53% | 4,081,760 |
| 2020-03-25 | 2020-03-23 | 1.678 | 2,439,614 | -55,497 | 0.54% | 4,092,600 |
| 2020-03-23 | 2020-03-19 | 1.713 | 2,495,111 | +2,265 | 0.55% | 4,273,820 |
| 2020-03-20 | 2020-03-18 | 1.836 | 2,492,846 | -35,111 | 0.55% | 4,578,080 |
| 2020-03-18 | 2020-03-16 | 1.872 | 2,527,957 | +1,133 | 0.56% | 4,731,841 |
| 2020-03-17 | 2020-03-13 | 1.960 | 2,526,824 | -27,182 | 0.56% | 4,952,820 |
| 2020-03-16 | 2020-03-12 | 1.995 | 2,554,006 | +1,132 | 0.57% | 5,096,299 |
| 2020-03-04 | 2020-03-02 | 2.066 | 2,552,874 | -14,723 | 0.57% | 5,274,361 |
| 2020-01-30 | 2020-01-24 | 2.084 | 2,567,597 | -11,326 | 0.57% | 5,350,119 |
| 2020-01-29 | 2020-01-22 | 2.101 | 2,578,923 | +89,475 | 0.57% | 5,419,259 |
| 2020-01-23 | 2020-01-21 | 2.119 | 2,489,448 | +23,784 | 0.55% | 5,275,199 |
| 2019-11-21 | 2019-11-19 | 2.013 | 2,465,664 | +3,398 | 0.55% | 4,963,561 |
| 2019-11-18 | 2019-11-14 | 1.995 | 2,462,266 | +1,133 | 0.55% | 4,913,240 |
| 2019-11-15 | 2019-11-13 | 2.031 | 2,461,133 | +11,326 | 0.55% | 4,997,899 |
| 2019-11-06 | 2019-11-04 | 2.066 | 2,449,807 | -40,774 | 0.54% | 5,061,419 |
| 2019-11-04 | 2019-10-31 | 2.031 | 2,490,581 | +1,133 | 0.55% | 5,057,700 |
| 2019-10-18 | 2019-10-16 | 2.031 | 2,489,448 | +1,132 | 0.55% | 5,055,399 |
| 2019-10-10 | 2019-10-08 | 2.013 | 2,488,316 | +2,266 | 0.55% | 5,009,161 |
| 2019-09-23 | 2019-09-19 | 2.197 | 2,486,050 | +67,801 | 0.55% | 5,460,831 |
| 2019-09-03 | 2019-08-30 | 2.142 | 2,418,249 | -33,051 | 0.55% | 5,180,200 |
| 2019-08-30 | 2019-08-28 | 2.142 | 2,451,300 | +23,136 | 0.56% | 5,250,999 |
| 2019-08-29 | 2019-08-27 | 2.160 | 2,428,164 | +22,034 | 0.55% | 5,245,519 |
| 2019-08-20 | 2019-08-16 | 2.160 | 2,406,130 | -2,204 | 0.55% | 5,197,919 |
| 2019-08-16 | 2019-08-14 | 2.160 | 2,408,334 | +1,102 | 0.55% | 5,202,681 |
| 2019-08-15 | 2019-08-13 | 2.124 | 2,407,232 | +5,509 | 0.55% | 5,112,900 |
| 2019-08-13 | 2019-08-09 | 2.197 | 2,401,723 | +1,101 | 0.55% | 5,275,599 |
| 2019-08-12 | 2019-08-08 | 2.197 | 2,400,622 | +3,305 | 0.55% | 5,273,180 |
| 2019-08-08 | 2019-08-06 | 2.178 | 2,397,317 | +2,204 | 0.55% | 5,222,401 |
| 2019-08-01 | 2019-07-30 | 2.287 | 2,395,113 | +2,203 | 0.55% | 5,478,479 |
| 2019-07-30 | 2019-07-26 | 2.342 | 2,392,910 | +9,916 | 0.55% | 5,603,760 |
| 2019-07-23 | 2019-07-19 | 2.414 | 2,382,994 | +33,051 | 0.54% | 5,753,579 |
| 2019-07-18 | 2019-07-16 | 2.414 | 2,349,943 | -16,526 | 0.54% | 5,673,779 |
| 2019-07-17 | 2019-07-15 | 2.414 | 2,366,469 | +22,034 | 0.54% | 5,713,680 |
| 2019-07-08 | 2019-07-04 | 2.360 | 2,344,435 | -11,017 | 0.54% | 5,532,801 |
| 2019-06-19 | 2019-06-17 | 2.233 | 2,355,452 | -27,542 | 0.54% | 5,259,481 |
| 2019-06-05 | 2019-06-03 | 2.178 | 2,382,994 | +7,712 | 0.54% | 5,191,199 |
| 2019-05-28 | 2019-05-24 | 2.251 | 2,375,282 | +3,305 | 0.54% | 5,346,879 |
| 2019-05-27 | 2019-05-23 | 2.287 | 2,371,977 | +2,203 | 0.54% | 5,425,559 |
| 2019-05-22 | 2019-05-20 | 2.342 | 2,369,774 | +1,102 | 0.54% | 5,549,580 |
| 2019-05-16 | 2019-05-14 | 2.414 | 2,368,672 | +5,508 | 0.54% | 5,718,999 |
| 2019-05-14 | 2019-05-09 | 2.654 | 2,363,164 | +112,164 | 0.54% | 6,272,934 |
| 2019-05-09 | 2019-05-07 | 2.692 | 2,251,000 | -36,919 | 0.54% | 6,060,559 |
| 2019-05-06 | 2019-05-02 | 2.692 | 2,287,919 | +37,973 | 0.55% | 6,159,959 |
| 2019-04-30 | 2019-04-26 | 2.730 | 2,249,946 | -10,548 | 0.54% | 6,143,041 |
| 2019-04-26 | 2019-04-24 | 2.711 | 2,260,494 | -10,548 | 0.54% | 6,128,980 |
| 2019-04-24 | 2019-04-18 | 2.711 | 2,271,042 | +52,741 | 0.54% | 6,157,580 |
| 2019-04-16 | 2019-04-12 | 2.636 | 2,218,301 | +6,329 | 0.53% | 5,846,340 |
| 2019-04-10 | 2019-04-08 | 2.654 | 2,211,972 | -304,845 | 0.53% | 5,871,600 |
| 2019-04-09 | 2019-04-04 | 2.692 | 2,516,817 | -253,158 | 0.60% | 6,776,241 |
| 2019-04-08 | 2019-04-03 | 2.541 | 2,769,975 | -5,274 | 0.66% | 7,037,679 |
| 2019-04-02 | 2019-03-29 | 2.465 | 2,775,249 | -1,055 | 0.66% | 6,840,599 |
| 2019-03-26 | 2019-03-22 | 2.389 | 2,776,304 | -31,645 | 0.66% | 6,632,639 |
| 2019-03-15 | 2019-03-13 | 2.389 | 2,807,949 | -5,274 | 0.67% | 6,708,240 |
| 2019-03-14 | 2019-03-12 | 2.389 | 2,813,223 | -15,823 | 0.67% | 6,720,840 |
| 2019-03-08 | 2019-03-06 | 2.389 | 2,829,046 | +5,275 | 0.68% | 6,758,641 |
| 2019-03-01 | 2019-02-27 | 2.313 | 2,823,771 | +10,548 | 0.67% | 6,531,879 |
| 2019-01-31 | 2019-01-29 | 2.275 | 2,813,223 | +15,822 | 0.67% | 6,400,800 |
| 2019-01-18 | 2019-01-16 | 2.199 | 2,797,401 | +5,274 | 0.67% | 6,152,641 |
| 2019-01-11 | 2019-01-09 | 2.180 | 2,792,127 | +1,055 | 0.67% | 6,088,101 |
| 2019-01-09 | 2019-01-07 | 2.180 | 2,791,072 | +1,055 | 0.67% | 6,085,800 |
| 2018-12-12 | 2018-12-10 | 2.143 | 2,790,017 | +5,274 | 0.67% | 5,977,700 |
| 2018-11-22 | 2018-11-20 | 2.161 | 2,784,743 | +5,274 | 0.66% | 6,019,200 |
| 2018-11-19 | 2018-11-15 | 2.161 | 2,779,469 | +5,274 | 0.66% | 6,007,801 |
| 2018-11-16 | 2018-11-14 | 2.180 | 2,774,195 | +5,275 | 0.66% | 6,049,001 |
| 2018-11-13 | 2018-11-09 | 2.180 | 2,768,920 | +5,274 | 0.66% | 6,037,499 |
| 2018-11-01 | 2018-10-30 | 2.143 | 2,763,646 | -26,371 | 0.66% | 5,921,199 |
| 2018-10-25 | 2018-10-23 | 2.218 | 2,790,017 | -10,548 | 0.67% | 6,189,300 |
| 2018-10-24 | 2018-10-22 | 2.218 | 2,800,565 | -8,439 | 0.67% | 6,212,699 |
| 2018-10-18 | 2018-10-15 | 2.237 | 2,809,004 | -5,274 | 0.67% | 6,284,680 |
| 2018-10-15 | 2018-10-11 | 2.199 | 2,814,278 | +455,685 | 0.67% | 6,189,760 |
| 2018-10-12 | 2018-10-10 | 2.256 | 2,358,593 | -20,041 | 0.56% | 5,321,680 |
| 2018-09-27 | 2018-09-24 | 2.294 | 2,378,634 | -1,055 | 0.57% | 5,457,099 |
| 2018-09-21 | 2018-09-19 | 2.400 | 2,379,689 | +67,714 | 0.57% | 5,712,304 |
| 2018-09-17 | 2018-09-13 | 2.420 | 2,311,975 | -20,496 | 0.57% | 5,594,881 |
| 2018-09-14 | 2018-09-12 | 2.342 | 2,332,471 | +6,149 | 0.57% | 5,462,400 |
| 2018-09-12 | 2018-09-10 | 2.361 | 2,326,322 | +3,074 | 0.57% | 5,493,400 |
| 2018-09-10 | 2018-09-06 | 2.381 | 2,323,248 | -25,620 | 0.57% | 5,531,481 |
| 2018-09-03 | 2018-08-30 | 2.381 | 2,348,868 | -1,025 | 0.58% | 5,592,480 |
| 2018-08-27 | 2018-08-23 | 2.322 | 2,349,893 | +12,298 | 0.58% | 5,457,341 |
| 2018-08-21 | 2018-08-17 | 2.283 | 2,337,595 | +2,050 | 0.57% | 5,337,540 |
| 2018-08-20 | 2018-08-16 | 2.303 | 2,335,545 | -5,124 | 0.57% | 5,378,439 |
| 2018-07-31 | 2018-07-27 | 2.361 | 2,340,669 | +3,074 | 0.57% | 5,527,279 |
| 2018-07-30 | 2018-07-26 | 2.361 | 2,337,595 | +5,124 | 0.57% | 5,520,020 |
| 2018-07-19 | 2018-07-17 | 2.381 | 2,332,471 | +5,124 | 0.57% | 5,553,440 |
| 2018-06-28 | 2018-06-26 | 2.381 | 2,327,347 | +1,025 | 0.57% | 5,541,241 |
| 2018-06-04 | 2018-05-31 | 2.479 | 2,326,322 | +1,025 | 0.57% | 5,765,800 |
| 2018-05-31 | 2018-05-29 | 2.479 | 2,325,297 | +17,422 | 0.57% | 5,763,260 |
| 2018-05-25 | 2018-05-23 | 2.537 | 2,307,875 | -3,075 | 0.57% | 5,855,199 |
| 2018-05-16 | 2018-05-14 | 2.822 | 2,310,950 | -24,595 | 0.57% | 6,521,522 |
| 2018-05-15 | 2018-05-11 | 2.802 | 2,335,545 | +96,842 | 0.57% | 6,543,169 |
| 2018-05-11 | 2018-05-09 | 2.761 | 2,238,703 | -3,912 | 0.58% | 6,180,301 |
| 2018-05-10 | 2018-05-08 | 2.720 | 2,242,615 | -24,451 | 0.58% | 6,099,380 |
| 2018-04-18 | 2018-04-16 | 2.699 | 2,267,066 | +9,781 | 0.58% | 6,119,521 |
| 2018-04-13 | 2018-04-11 | 2.699 | 2,257,285 | +26,406 | 0.58% | 6,093,119 |
| 2018-04-10 | 2018-04-06 | 2.679 | 2,230,879 | +4,891 | 0.57% | 5,976,221 |
| 2018-04-06 | 2018-04-03 | 2.699 | 2,225,988 | +48,901 | 0.57% | 6,008,639 |
| 2018-04-04 | 2018-03-29 | 2.699 | 2,177,087 | +9,780 | 0.56% | 5,876,640 |
| 2018-04-03 | 2018-03-28 | 2.720 | 2,167,307 | +978 | 0.56% | 5,894,560 |
| 2018-03-29 | 2018-03-27 | 2.720 | 2,166,329 | +978 | 0.56% | 5,891,900 |
| 2018-03-28 | 2018-03-26 | 2.720 | 2,165,351 | +22,495 | 0.56% | 5,889,241 |
| 2018-03-23 | 2018-03-21 | 2.740 | 2,142,856 | -30,319 | 0.55% | 5,871,879 |
| 2018-03-09 | 2018-03-07 | 2.720 | 2,173,175 | +9,780 | 0.56% | 5,910,520 |
| 2018-03-07 | 2018-03-05 | 2.699 | 2,163,395 | -7,824 | 0.56% | 5,839,681 |
| 2018-02-26 | 2018-02-22 | 2.761 | 2,171,219 | +24,451 | 0.56% | 5,994,000 |
| 2018-02-09 | 2018-02-07 | 2.761 | 2,146,768 | +24,450 | 0.55% | 5,926,499 |
| 2018-02-08 | 2018-02-06 | 2.699 | 2,122,318 | +21,517 | 0.55% | 5,728,801 |
| 2018-02-07 | 2018-02-05 | 2.822 | 2,100,801 | +48,901 | 0.54% | 5,928,480 |
| 2018-02-02 | 2018-01-31 | 2.842 | 2,051,900 | -19,560 | 0.53% | 5,832,441 |
| 2018-01-24 | 2018-01-22 | 2.863 | 2,071,460 | +24,450 | 0.53% | 5,930,399 |
| 2018-01-23 | 2018-01-19 | 2.863 | 2,047,010 | +48,902 | 0.53% | 5,860,401 |
| 2018-01-19 | 2018-01-17 | 2.863 | 1,998,108 | -24,451 | 0.51% | 5,720,399 |
| 2018-01-17 | 2018-01-15 | 2.699 | 2,022,559 | +29,341 | 0.52% | 5,459,520 |
| 2018-01-03 | 2017-12-29 | 2.740 | 1,993,218 | -24,451 | 0.51% | 5,461,840 |
| 2017-12-27 | 2017-12-21 | 2.720 | 2,017,669 | -8,802 | 0.52% | 5,487,581 |
| 2017-12-22 | 2017-12-20 | 2.699 | 2,026,471 | -4,890 | 0.52% | 5,470,080 |
| 2017-11-24 | 2017-11-22 | 2.597 | 2,031,361 | +41,077 | 0.52% | 5,275,580 |
| 2017-11-10 | 2017-11-08 | 2.720 | 1,990,284 | +24,451 | 0.51% | 5,413,100 |
| 2017-11-09 | 2017-11-07 | 2.720 | 1,965,833 | +26,406 | 0.51% | 5,346,599 |
| 2017-11-08 | 2017-11-06 | 2.740 | 1,939,427 | +415,662 | 0.50% | 5,314,441 |
| 2017-10-20 | 2017-10-18 | 2.842 | 1,523,765 | +4,890 | 0.39% | 4,331,239 |
| 2017-10-18 | 2017-10-16 | 2.842 | 1,518,875 | -11,737 | 0.39% | 4,317,339 |
| 2017-10-17 | 2017-10-13 | 2.842 | 1,530,612 | +9,781 | 0.39% | 4,350,701 |
| 2017-10-06 | 2017-10-03 | 2.842 | 1,520,831 | +88,022 | 0.39% | 4,322,899 |
| 2017-09-26 | 2017-09-22 | 2.822 | 1,432,809 | -33,253 | 0.37% | 4,043,400 |
| 2017-09-21 | 2017-09-19 | 2.863 | 1,466,062 | +978 | 0.38% | 4,197,201 |
| 2017-09-20 | 2017-09-18 | 2.863 | 1,465,084 | +6,846 | 0.38% | 4,194,401 |
| 2017-09-18 | 2017-09-14 | 3.033 | 1,458,238 | +32,632 | 0.38% | 4,422,875 |
| 2017-09-13 | 2017-09-11 | 2.991 | 1,425,606 | +19,123 | 0.38% | 4,264,261 |
| 2017-09-12 | 2017-09-08 | 2.949 | 1,406,483 | +2,869 | 0.37% | 4,148,220 |
| 2017-09-08 | 2017-09-06 | 2.970 | 1,403,614 | -5,737 | 0.37% | 4,169,119 |
| 2017-08-24 | 2017-08-21 | 2.970 | 1,409,351 | +33,465 | 0.37% | 4,186,159 |
| 2017-08-16 | 2017-08-14 | 2.928 | 1,375,886 | +9,561 | 0.36% | 4,029,199 |
| 2017-08-15 | 2017-08-11 | 2.928 | 1,366,325 | +23,904 | 0.36% | 4,001,200 |
| 2017-08-11 | 2017-08-09 | 3.012 | 1,342,421 | +2,868 | 0.35% | 4,043,519 |
| 2017-08-02 | 2017-07-31 | 3.096 | 1,339,553 | -23,904 | 0.35% | 4,146,960 |
| 2017-07-24 | 2017-07-20 | 2.928 | 1,363,457 | +23,904 | 0.36% | 3,992,801 |
| 2017-07-19 | 2017-07-17 | 2.908 | 1,339,553 | +1,912 | 0.35% | 3,894,780 |
| 2017-07-18 | 2017-07-14 | 2.949 | 1,337,641 | -1,912 | 0.35% | 3,945,181 |
| 2017-07-10 | 2017-07-06 | 2.991 | 1,339,553 | +956 | 0.35% | 4,006,860 |
| 2017-07-04 | 2017-06-30 | 3.033 | 1,338,597 | -2,868 | 0.35% | 4,060,000 |
| 2017-06-30 | 2017-06-28 | 3.054 | 1,341,465 | -2,869 | 0.35% | 4,096,759 |
| 2017-06-29 | 2017-06-27 | 3.033 | 1,344,334 | -10,517 | 0.35% | 4,077,401 |
| 2017-06-27 | 2017-06-23 | 3.117 | 1,354,851 | +14,342 | 0.36% | 4,222,659 |
| 2017-06-21 | 2017-06-19 | 3.054 | 1,340,509 | +6,693 | 0.35% | 4,093,839 |
| 2017-06-20 | 2017-06-16 | 3.033 | 1,333,816 | +26,772 | 0.35% | 4,045,499 |
| 2017-06-07 | 2017-06-05 | 3.159 | 1,307,044 | +2,868 | 0.34% | 4,128,339 |
| 2017-06-06 | 2017-06-02 | 3.159 | 1,304,176 | +1,912 | 0.34% | 4,119,280 |
| 2017-06-01 | 2017-05-29 | 3.221 | 1,302,264 | +23,904 | 0.34% | 4,194,961 |
| 2017-05-26 | 2017-05-24 | 3.242 | 1,278,360 | -28,684 | 0.34% | 4,144,700 |
| 2017-05-25 | 2017-05-23 | 3.221 | 1,307,044 | +956 | 0.34% | 4,210,359 |
| 2017-05-22 | 2017-05-18 | 3.242 | 1,306,088 | -79,360 | 0.34% | 4,234,600 |
| 2017-05-18 | 2017-05-16 | 3.221 | 1,385,448 | +7,649 | 0.36% | 4,462,921 |
| 2017-05-16 | 2017-05-12 | 3.482 | 1,377,799 | +53,581 | 0.36% | 4,797,781 |
| 2017-05-11 | 2017-05-09 | 3.460 | 1,324,218 | -77,192 | 0.36% | 4,582,381 |
| 2017-04-20 | 2017-04-18 | 3.482 | 1,401,410 | +9,190 | 0.38% | 4,880,000 |
| 2017-04-18 | 2017-04-12 | 3.504 | 1,392,220 | -5,514 | 0.38% | 4,878,298 |
| 2017-04-13 | 2017-04-11 | 3.526 | 1,397,734 | +919 | 0.38% | 4,928,039 |
| 2017-04-10 | 2017-04-06 | 3.482 | 1,396,815 | -284,877 | 0.38% | 4,863,999 |
| 2017-04-03 | 2017-03-30 | 3.591 | 1,681,692 | -9,190 | 0.46% | 6,039,000 |
| 2017-03-27 | 2017-03-23 | 3.547 | 1,690,882 | -136,924 | 0.46% | 5,998,401 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,827,806 | -227,902 | 0.50% | 6,444,359 |
| 2017-03-15 | 2017-03-13 | 3.526 | 2,055,708 | +9,190 | 0.56% | 7,247,881 |
| 2017-03-13 | 2017-03-09 | 3.526 | 2,046,518 | -183,792 | 0.56% | 7,215,480 |
| 2017-02-28 | 2017-02-24 | 3.547 | 2,230,310 | -4,594 | 0.61% | 7,912,021 |
| 2017-02-20 | 2017-02-16 | 3.504 | 2,234,904 | +4,594 | 0.61% | 7,831,039 |
| 2017-02-13 | 2017-02-09 | 3.460 | 2,230,310 | +7,352 | 0.61% | 7,717,861 |
| 2017-02-09 | 2017-02-07 | 3.460 | 2,222,958 | -10,108 | 0.61% | 7,692,420 |
| 2017-02-07 | 2017-02-03 | 3.460 | 2,233,066 | -2,757 | 0.61% | 7,727,398 |
| 2017-01-24 | 2017-01-20 | 3.482 | 2,235,823 | -3,676 | 0.61% | 7,785,599 |
| 2017-01-17 | 2017-01-13 | 3.439 | 2,239,499 | +3,676 | 0.61% | 7,700,919 |
| 2016-12-30 | 2016-12-28 | 3.439 | 2,235,823 | +5,513 | 0.61% | 7,688,279 |
| 2016-11-18 | 2016-11-16 | 3.504 | 2,230,310 | +2,757 | 0.61% | 7,814,941 |
| 2016-11-08 | 2016-11-04 | 3.569 | 2,227,553 | -4,595 | 0.61% | 7,950,721 |
| 2016-11-01 | 2016-10-28 | 3.613 | 2,232,148 | -4,594 | 0.61% | 8,064,282 |
| 2016-10-28 | 2016-10-26 | 3.591 | 2,236,742 | -1,838 | 0.61% | 8,032,199 |
| 2016-10-26 | 2016-10-24 | 3.569 | 2,238,580 | -15,623 | 0.61% | 7,990,079 |
| 2016-10-18 | 2016-10-14 | 3.330 | 2,254,203 | +919 | 0.62% | 7,506,182 |
| 2016-10-17 | 2016-10-13 | 3.352 | 2,253,284 | -9,189 | 0.62% | 7,552,161 |
| 2016-10-12 | 2016-10-07 | 3.373 | 2,262,473 | +4,595 | 0.62% | 7,632,200 |
| 2016-10-11 | 2016-10-06 | 3.417 | 2,257,878 | +4,594 | 0.62% | 7,714,979 |
| 2016-10-04 | 2016-09-30 | 3.373 | 2,253,284 | +4,595 | 0.62% | 7,601,201 |
| 2016-09-27 | 2016-09-23 | 3.395 | 2,248,689 | -22,974 | 0.62% | 7,634,641 |
| 2016-09-19 | 2016-09-14 | 3.491 | 2,271,663 | +30,669 | 0.62% | 7,931,238 |
| 2016-09-06 | 2016-09-02 | 3.469 | 2,240,994 | -138,478 | 0.62% | 7,774,641 |
| 2016-09-02 | 2016-08-31 | 3.469 | 2,379,472 | -5,431 | 0.66% | 8,255,060 |
| 2016-09-01 | 2016-08-30 | 3.491 | 2,384,903 | -17,196 | 0.66% | 8,326,602 |
| 2016-08-31 | 2016-08-29 | 3.447 | 2,402,099 | -9,051 | 0.67% | 8,280,479 |
| 2016-08-30 | 2016-08-26 | 3.491 | 2,411,150 | -55,210 | 0.67% | 8,418,240 |
| 2016-08-26 | 2016-08-24 | 3.447 | 2,466,360 | -55,211 | 0.69% | 8,501,999 |
| 2016-08-25 | 2016-08-23 | 3.646 | 2,521,571 | +2,716 | 0.70% | 9,193,802 |
| 2016-08-24 | 2016-08-22 | 3.690 | 2,518,855 | +2,715 | 0.70% | 9,295,219 |
| 2016-08-23 | 2016-08-19 | 3.690 | 2,516,140 | +905 | 0.70% | 9,285,200 |
| 2016-08-18 | 2016-08-16 | 3.757 | 2,515,235 | -4,525 | 0.70% | 9,448,600 |
| 2016-08-12 | 2016-08-10 | 3.712 | 2,519,760 | +3,620 | 0.70% | 9,354,239 |
| 2016-08-10 | 2016-08-08 | 3.734 | 2,516,140 | +905 | 0.70% | 9,396,400 |
| 2016-08-05 | 2016-08-03 | 3.712 | 2,515,235 | +9,051 | 0.70% | 9,337,440 |
| 2016-08-04 | 2016-08-01 | 3.712 | 2,506,184 | +905 | 0.70% | 9,303,840 |
| 2016-08-03 | 2016-07-29 | 3.734 | 2,505,279 | +123,092 | 0.70% | 9,355,840 |
| 2016-08-01 | 2016-07-28 | 3.734 | 2,382,187 | -4,526 | 0.66% | 8,896,159 |
| 2016-07-27 | 2016-07-25 | 3.823 | 2,386,713 | -22,627 | 0.66% | 9,124,021 |
| 2016-07-25 | 2016-07-21 | 3.513 | 2,409,340 | -3,620 | 0.67% | 8,465,160 |
| 2016-07-21 | 2016-07-19 | 3.469 | 2,412,960 | +22,627 | 0.67% | 8,371,239 |
| 2016-07-15 | 2016-07-13 | 3.491 | 2,390,333 | -4,525 | 0.66% | 8,345,560 |
| 2016-07-13 | 2016-07-11 | 3.469 | 2,394,858 | +4,525 | 0.67% | 8,308,438 |
| 2016-07-05 | 2016-06-30 | 3.447 | 2,390,333 | -90,509 | 0.66% | 8,239,920 |
| 2016-06-30 | 2016-06-28 | 3.447 | 2,480,842 | +1,810 | 0.69% | 8,551,921 |
| 2016-06-27 | 2016-06-23 | 3.447 | 2,479,032 | -90,508 | 0.69% | 8,545,682 |
| 2016-06-23 | 2016-06-21 | 3.425 | 2,569,540 | +3,620 | 0.71% | 8,800,899 |
| 2016-06-07 | 2016-06-03 | 3.469 | 2,565,920 | +2,715 | 0.71% | 8,901,901 |
| 2016-05-25 | 2016-05-23 | 3.491 | 2,563,205 | +906 | 0.71% | 8,949,122 |
| 2016-05-19 | 2016-05-17 | 3.602 | 2,562,299 | +1,810 | 0.71% | 9,229,058 |
| 2016-05-18 | 2016-05-16 | 3.986 | 2,560,489 | -9,051 | 0.71% | 10,206,479 |
| 2016-05-17 | 2016-05-13 | 3.986 | 2,569,540 | +119,513 | 0.71% | 10,242,557 |
| 2016-05-12 | 2016-05-10 | 4.009 | 2,450,027 | +3,452 | 0.71% | 9,822,941 |
| 2016-05-11 | 2016-05-09 | 3.963 | 2,446,575 | -8,630 | 0.71% | 9,695,701 |
| 2016-05-10 | 2016-05-06 | 3.917 | 2,455,205 | +1,726 | 0.72% | 9,616,102 |
| 2016-05-05 | 2016-05-03 | 3.986 | 2,453,479 | +4,315 | 0.72% | 9,779,922 |
| 2016-05-04 | 2016-04-29 | 3.986 | 2,449,164 | -8,630 | 0.71% | 9,762,721 |
| 2016-04-27 | 2016-04-25 | 3.917 | 2,457,794 | +1,726 | 0.72% | 9,626,242 |
| 2016-04-26 | 2016-04-22 | 3.940 | 2,456,068 | -4,315 | 0.72% | 9,676,402 |
| 2016-04-21 | 2016-04-19 | 3.940 | 2,460,383 | -6,040 | 0.72% | 9,693,402 |
| 2016-04-18 | 2016-04-14 | 3.917 | 2,466,423 | +2,589 | 0.72% | 9,660,038 |
| 2016-04-15 | 2016-04-13 | 3.940 | 2,463,834 | +4,314 | 0.72% | 9,706,998 |
| 2016-04-05 | 2016-03-31 | 3.963 | 2,459,520 | -4,314 | 0.72% | 9,747,002 |
| 2016-03-23 | 2016-03-21 | 4.009 | 2,463,834 | -4,315 | 0.72% | 9,878,298 |
| 2016-02-19 | 2016-02-17 | 3.685 | 2,468,149 | -4,315 | 0.72% | 9,094,798 |
| 2016-02-18 | 2016-02-16 | 3.731 | 2,472,464 | -8,630 | 0.72% | 9,225,299 |
| 2016-02-04 | 2016-02-02 | 3.731 | 2,481,094 | +4,315 | 0.72% | 9,257,499 |
| 2016-02-01 | 2016-01-28 | 3.662 | 2,476,779 | +45,738 | 0.72% | 9,069,199 |
| 2016-01-29 | 2016-01-27 | 3.708 | 2,431,041 | +10,356 | 0.71% | 9,014,400 |
| 2016-01-25 | 2016-01-21 | 3.662 | 2,420,685 | +4,315 | 0.71% | 8,863,800 |
| 2016-01-15 | 2016-01-13 | 3.917 | 2,416,370 | +4,315 | 0.71% | 9,464,000 |
| 2016-01-08 | 2016-01-06 | 4.032 | 2,412,055 | +4,315 | 0.70% | 9,726,600 |
| 2016-01-05 | 2015-12-31 | 4.148 | 2,407,740 | -4,315 | 0.70% | 9,988,199 |
| 2015-12-28 | 2015-12-22 | 3.986 | 2,412,055 | +21,575 | 0.70% | 9,614,800 |
| 2015-12-18 | 2015-12-16 | 4.032 | 2,390,480 | +4,315 | 0.70% | 9,639,598 |
| 2015-12-14 | 2015-12-10 | 4.148 | 2,386,165 | +4,315 | 0.70% | 9,898,698 |
| 2015-12-11 | 2015-12-09 | 4.172 | 2,381,850 | -19,849 | 0.70% | 9,935,998 |
| 2015-12-10 | 2015-12-08 | 4.311 | 2,401,699 | +1,726 | 0.70% | 10,352,759 |
| 2015-12-09 | 2015-12-07 | 4.334 | 2,399,973 | -4,315 | 0.70% | 10,400,939 |
| 2015-12-07 | 2015-12-03 | 4.542 | 2,404,288 | -18,123 | 0.70% | 10,921,119 |
| 2015-12-04 | 2015-12-02 | 4.450 | 2,422,411 | -4,315 | 0.71% | 10,778,880 |
| 2015-12-03 | 2015-12-01 | 4.218 | 2,426,726 | +4,315 | 0.71% | 10,235,680 |
| 2015-12-02 | 2015-11-30 | 4.241 | 2,422,411 | +4,315 | 0.71% | 10,273,620 |
| 2015-11-27 | 2015-11-25 | 4.635 | 2,418,096 | -83,710 | 0.71% | 11,208,000 |
| 2015-11-26 | 2015-11-24 | 4.172 | 2,501,806 | +30,205 | 0.73% | 10,436,400 |
| 2015-11-25 | 2015-11-23 | 3.917 | 2,471,601 | -14,671 | 0.72% | 9,680,318 |
| 2015-11-17 | 2015-11-13 | 3.639 | 2,486,272 | +10,356 | 0.73% | 9,046,339 |
| 2015-11-16 | 2015-11-12 | 3.685 | 2,475,916 | +3,452 | 0.72% | 9,123,419 |
| 2015-11-04 | 2015-11-02 | 3.708 | 2,472,464 | +8,630 | 0.72% | 9,167,999 |
| 2015-11-03 | 2015-10-30 | 3.778 | 2,463,834 | +863 | 0.72% | 9,307,298 |
| 2015-10-30 | 2015-10-28 | 3.801 | 2,462,971 | -19,849 | 0.72% | 9,361,118 |
| 2015-10-28 | 2015-10-26 | 3.847 | 2,482,820 | -10,356 | 0.72% | 9,551,639 |
| 2015-10-14 | 2015-10-12 | 3.731 | 2,493,176 | -18,123 | 0.73% | 9,302,580 |
| 2015-10-12 | 2015-10-08 | 3.662 | 2,511,299 | -3,452 | 0.73% | 9,195,600 |
| 2015-10-08 | 2015-10-06 | 3.592 | 2,514,751 | +8,630 | 0.73% | 9,033,401 |
| 2015-10-05 | 2015-09-30 | 3.639 | 2,506,121 | +863 | 0.73% | 9,118,560 |
| 2015-09-30 | 2015-09-25 | 3.731 | 2,505,258 | -2,589 | 0.73% | 9,347,660 |
| 2015-09-22 | 2015-09-18 | 3.979 | 2,507,847 | -863 | 0.73% | 9,977,974 |
| 2015-09-21 | 2015-09-17 | 3.813 | 2,508,710 | +53,758 | 0.73% | 9,565,516 |
| 2015-09-04 | 2015-09-01 | 3.505 | 2,454,952 | +2,534 | 0.73% | 8,604,721 |
| 2015-09-02 | 2015-08-31 | 3.552 | 2,452,418 | +844 | 0.73% | 8,711,999 |
| 2015-09-01 | 2015-08-28 | 3.623 | 2,451,574 | -16,890 | 0.73% | 8,883,180 |
| 2015-08-31 | 2015-08-27 | 3.600 | 2,468,464 | +845 | 0.74% | 8,885,921 |
| 2015-08-28 | 2015-08-26 | 3.505 | 2,467,619 | +844 | 0.74% | 8,649,119 |
| 2015-08-26 | 2015-08-24 | 3.600 | 2,466,775 | +44,759 | 0.74% | 8,879,841 |
| 2015-08-25 | 2015-08-21 | 3.742 | 2,422,016 | +27,023 | 0.72% | 9,062,878 |
| 2015-08-21 | 2015-08-19 | 3.837 | 2,394,993 | +2,534 | 0.71% | 9,188,642 |
| 2015-07-23 | 2015-07-21 | 4.216 | 2,392,459 | -29,557 | 0.71% | 10,085,480 |
| 2015-07-22 | 2015-07-20 | 4.073 | 2,422,016 | -16,046 | 0.72% | 9,865,918 |
| 2015-07-21 | 2015-07-17 | 4.097 | 2,438,062 | -11,823 | 0.73% | 9,989,020 |
| 2015-07-15 | 2015-07-13 | 4.073 | 2,449,885 | +1,689 | 0.73% | 9,979,441 |
| 2015-07-14 | 2015-07-10 | 4.026 | 2,448,196 | -4,222 | 0.73% | 9,856,600 |
| 2015-07-13 | 2015-07-09 | 3.884 | 2,452,418 | +23,646 | 0.73% | 9,525,119 |
| 2015-07-10 | 2015-07-08 | 3.552 | 2,428,772 | +43,069 | 0.72% | 8,627,998 |
| 2015-07-09 | 2015-07-07 | 3.647 | 2,385,703 | +253,349 | 0.71% | 8,701,000 |
| 2015-07-08 | 2015-07-06 | 3.789 | 2,132,354 | +5,067 | 0.64% | 8,080,000 |
| 2015-07-06 | 2015-07-02 | 4.097 | 2,127,287 | +1,689 | 0.63% | 8,715,739 |
| 2015-07-02 | 2015-06-29 | 4.121 | 2,125,598 | -16,046 | 0.63% | 8,759,159 |
| 2015-06-30 | 2015-06-26 | 4.216 | 2,141,644 | -5,067 | 0.64% | 9,028,162 |
| 2015-06-23 | 2015-06-19 | 4.216 | 2,146,711 | +13,512 | 0.64% | 9,049,522 |
| 2015-06-19 | 2015-06-17 | 4.405 | 2,133,199 | +5,912 | 0.64% | 9,396,722 |
| 2015-06-17 | 2015-06-15 | 4.452 | 2,127,287 | +10,978 | 0.63% | 9,471,439 |
| 2015-06-16 | 2015-06-12 | 4.500 | 2,116,309 | -21,957 | 0.63% | 9,522,801 |
| 2015-06-15 | 2015-06-11 | 4.381 | 2,138,266 | -8,445 | 0.64% | 9,368,402 |
| 2015-06-12 | 2015-06-10 | 4.381 | 2,146,711 | +2,534 | 0.64% | 9,405,402 |
| 2015-06-11 | 2015-06-09 | 4.381 | 2,144,177 | +10,978 | 0.64% | 9,394,300 |
| 2015-06-09 | 2015-06-05 | 4.476 | 2,133,199 | +3,378 | 0.64% | 9,548,282 |
| 2015-06-08 | 2015-06-04 | 4.594 | 2,129,821 | +4,223 | 0.64% | 9,785,362 |
| 2015-06-05 | 2015-06-03 | 4.618 | 2,125,598 | -5,912 | 0.63% | 9,816,299 |
| 2015-06-04 | 2015-06-02 | 4.666 | 2,131,510 | -5,911 | 0.64% | 9,944,562 |
| 2015-06-03 | 2015-06-01 | 4.666 | 2,137,421 | +32,935 | 0.64% | 9,972,140 |
| 2015-06-01 | 2015-05-28 | 4.689 | 2,104,486 | -4,222 | 0.63% | 9,868,321 |
| 2015-05-29 | 2015-05-27 | 4.855 | 2,108,708 | -5,912 | 0.63% | 10,237,699 |
| 2015-05-27 | 2015-05-22 | 4.808 | 2,114,620 | -44,758 | 0.63% | 10,166,241 |
| 2015-05-26 | 2015-05-21 | 4.666 | 2,159,378 | -5,911 | 0.64% | 10,074,580 |
| 2015-05-22 | 2015-05-20 | 4.713 | 2,165,289 | +31,246 | 0.65% | 10,204,718 |
| 2015-05-21 | 2015-05-19 | 4.879 | 2,134,043 | -8,445 | 0.64% | 10,411,239 |
| 2015-05-20 | 2015-05-18 | 4.713 | 2,142,488 | -16,046 | 0.64% | 10,097,260 |
| 2015-05-19 | 2015-05-15 | 4.594 | 2,158,534 | +16,046 | 0.64% | 9,917,282 |
| 2015-05-18 | 2015-05-14 | 4.287 | 2,142,488 | +22,801 | 0.64% | 9,183,940 |
| 2015-05-12 | 2015-05-08 | 4.734 | 2,119,687 | +94,453 | 0.63% | 10,035,374 |
| 2015-05-11 | 2015-05-07 | 4.685 | 2,025,234 | -4,035 | 0.63% | 9,487,799 |
| 2015-05-07 | 2015-05-05 | 4.759 | 2,029,269 | -156,532 | 0.63% | 9,657,602 |
| 2015-05-04 | 2015-04-29 | 4.784 | 2,185,801 | -5,648 | 0.68% | 10,456,741 |
| 2015-04-30 | 2015-04-28 | 4.710 | 2,191,449 | -79,073 | 0.68% | 10,320,801 |
| 2015-04-29 | 2015-04-27 | 4.734 | 2,270,522 | +807 | 0.71% | 10,749,482 |
| 2015-04-28 | 2015-04-24 | 4.759 | 2,269,715 | -9,682 | 0.71% | 10,801,921 |
| 2015-04-27 | 2015-04-23 | 4.759 | 2,279,397 | +8,068 | 0.71% | 10,847,999 |
| 2015-04-22 | 2015-04-20 | 4.710 | 2,271,329 | +4,035 | 0.71% | 10,697,002 |
| 2015-04-20 | 2015-04-16 | 4.858 | 2,267,294 | +4,034 | 0.71% | 11,015,199 |
| 2015-04-16 | 2015-04-14 | 4.883 | 2,263,260 | +14,524 | 0.71% | 11,051,701 |
| 2015-04-15 | 2015-04-13 | 5.081 | 2,248,736 | -2,421 | 0.70% | 11,426,699 |
| 2015-04-14 | 2015-04-10 | 4.734 | 2,251,157 | +144,429 | 0.70% | 10,657,801 |
| 2015-04-13 | 2015-04-09 | 4.710 | 2,106,728 | +431,674 | 0.66% | 9,921,801 |
| 2015-04-10 | 2015-04-08 | 4.536 | 1,675,054 | +40,343 | 0.52% | 7,598,158 |
| 2015-04-09 | 2015-04-02 | 4.437 | 1,634,711 | -4,034 | 0.51% | 7,253,080 |
| 2015-04-02 | 2015-03-31 | 4.288 | 1,638,745 | -242,060 | 0.51% | 7,027,258 |
| 2015-04-01 | 2015-03-30 | 4.313 | 1,880,805 | +11,296 | 0.59% | 8,111,879 |
| 2015-03-27 | 2015-03-25 | 4.338 | 1,869,509 | +4,034 | 0.58% | 8,109,499 |
| 2015-03-24 | 2015-03-20 | 4.710 | 1,865,475 | +4,035 | 0.58% | 8,785,601 |
| 2015-03-23 | 2015-03-19 | 4.685 | 1,861,440 | +40,343 | 0.58% | 8,720,458 |
| 2015-03-13 | 2015-03-11 | 4.561 | 1,821,097 | -4,034 | 0.57% | 8,305,759 |
| 2015-03-10 | 2015-03-06 | 4.338 | 1,825,131 | -2,421 | 0.57% | 7,916,998 |
| 2015-03-09 | 2015-03-05 | 4.363 | 1,827,552 | -4,034 | 0.57% | 7,972,800 |
| 2015-03-05 | 2015-03-03 | 4.313 | 1,831,586 | +3,227 | 0.57% | 7,899,598 |
| 2015-03-04 | 2015-03-02 | 4.338 | 1,828,359 | +8,069 | 0.57% | 7,931,000 |
| 2015-02-25 | 2015-02-23 | 4.338 | 1,820,290 | -1,614 | 0.57% | 7,895,999 |
| 2015-02-13 | 2015-02-11 | 4.263 | 1,821,904 | +7,262 | 0.57% | 7,767,520 |
| 2015-02-12 | 2015-02-10 | 4.288 | 1,814,642 | +2,420 | 0.57% | 7,781,539 |
| 2015-02-06 | 2015-02-04 | 4.313 | 1,812,222 | +6,455 | 0.57% | 7,816,082 |
| 2015-02-05 | 2015-02-03 | 4.338 | 1,805,767 | +807 | 0.56% | 7,833,001 |
| 2015-01-07 | 2015-01-05 | 4.387 | 1,804,960 | +4,035 | 0.56% | 7,918,981 |
| 2015-01-05 | 2014-12-31 | 4.288 | 1,800,925 | +2,420 | 0.56% | 7,722,718 |
| 2014-12-19 | 2014-12-17 | 4.263 | 1,798,505 | +1,614 | 0.56% | 7,667,760 |
| 2014-12-08 | 2014-12-04 | 4.412 | 1,796,891 | +62,935 | 0.56% | 7,928,119 |
| 2014-12-04 | 2014-12-02 | 4.486 | 1,733,956 | +17,751 | 0.54% | 7,779,382 |
| 2014-11-27 | 2014-11-25 | 4.164 | 1,716,205 | -24,206 | 0.54% | 7,146,722 |
| 2014-11-11 | 2014-11-07 | 4.363 | 1,740,411 | +13,717 | 0.54% | 7,592,642 |
| 2014-11-04 | 2014-10-31 | 4.214 | 1,726,694 | -8,068 | 0.54% | 7,276,001 |
| 2014-10-22 | 2014-10-20 | 4.040 | 1,734,762 | +4,841 | 0.54% | 7,008,998 |
| 2014-10-21 | 2014-10-17 | 4.016 | 1,729,921 | -8,069 | 0.54% | 6,946,559 |
| 2014-10-16 | 2014-10-14 | 4.090 | 1,737,990 | +2,421 | 0.54% | 7,108,200 |
| 2014-10-13 | 2014-10-09 | 4.214 | 1,735,569 | -16,138 | 0.54% | 7,313,399 |
| 2014-10-06 | 2014-09-30 | 3.991 | 1,751,707 | +8,069 | 0.55% | 6,990,621 |
| 2014-09-29 | 2014-09-25 | 4.164 | 1,743,638 | +242,060 | 0.55% | 7,260,960 |
| 2014-09-25 | 2014-09-23 | 4.040 | 1,501,578 | +114,575 | 0.47% | 6,066,860 |
| 2014-09-24 | 2014-09-22 | 4.164 | 1,387,003 | +807 | 0.43% | 5,775,840 |
| 2014-09-23 | 2014-09-19 | 4.528 | 1,386,196 | +4,034 | 0.43% | 6,276,674 |
| 2014-09-22 | 2014-09-18 | 4.477 | 1,382,162 | +27,798 | 0.43% | 6,188,482 |
| 2014-09-18 | 2014-09-16 | 4.452 | 1,354,364 | +3,162 | 0.43% | 6,029,759 |
| 2014-09-16 | 2014-09-12 | 4.427 | 1,351,202 | +7,907 | 0.43% | 5,981,501 |
| 2014-09-15 | 2014-09-11 | 4.553 | 1,343,295 | +790 | 0.43% | 6,116,399 |
| 2014-09-12 | 2014-09-10 | 4.629 | 1,342,505 | +19,766 | 0.43% | 6,214,682 |
| 2014-09-11 | 2014-09-08 | 4.680 | 1,322,739 | +2,372 | 0.42% | 6,190,101 |
| 2014-09-10 | 2014-09-05 | 4.705 | 1,320,367 | +27,673 | 0.42% | 6,212,401 |
| 2014-09-02 | 2014-08-29 | 4.730 | 1,292,694 | +2,372 | 0.41% | 6,114,898 |
| 2014-09-01 | 2014-08-28 | 4.654 | 1,290,322 | +9,487 | 0.41% | 6,005,758 |
| 2014-08-29 | 2014-08-27 | 4.705 | 1,280,835 | +7,907 | 0.41% | 6,026,401 |
| 2014-08-28 | 2014-08-26 | 4.832 | 1,272,928 | +37,950 | 0.41% | 6,150,198 |
| 2014-08-25 | 2014-08-21 | 4.857 | 1,234,978 | +1,581 | 0.39% | 5,998,081 |
| 2014-08-13 | 2014-08-11 | 4.958 | 1,233,397 | +39,532 | 0.39% | 6,115,202 |
| 2014-08-12 | 2014-08-08 | 5.009 | 1,193,865 | +39,532 | 0.38% | 5,979,602 |
| 2014-08-07 | 2014-08-05 | 5.034 | 1,154,333 | +39,532 | 0.37% | 5,810,802 |
| 2014-07-31 | 2014-07-29 | 5.110 | 1,114,801 | +3,954 | 0.36% | 5,696,402 |
| 2014-07-23 | 2014-07-21 | 4.958 | 1,110,847 | +37,950 | 0.35% | 5,507,598 |
| 2014-07-21 | 2014-07-17 | 5.110 | 1,072,897 | +39,532 | 0.34% | 5,482,281 |
| 2014-07-16 | 2014-07-14 | 5.084 | 1,033,365 | -3,162 | 0.33% | 5,254,141 |
| 2014-07-03 | 2014-06-30 | 4.806 | 1,036,527 | +47,438 | 0.33% | 4,981,798 |
| 2014-06-25 | 2014-06-23 | 4.756 | 989,089 | -15,813 | 0.32% | 4,703,759 |
| 2014-06-16 | 2014-06-12 | 5.110 | 1,004,902 | +76,692 | 0.32% | 5,134,841 |
| 2014-06-13 | 2014-06-11 | 5.084 | 928,210 | -7,906 | 0.30% | 4,719,480 |
| 2014-05-30 | 2014-05-28 | 4.958 | 936,116 | -7,907 | 0.30% | 4,641,278 |
| 2014-05-26 | 2014-05-22 | 4.756 | 944,023 | +7,907 | 0.30% | 4,489,441 |
| 2014-05-20 | 2014-05-16 | 4.654 | 936,116 | +13,441 | 0.30% | 4,357,119 |
| 2014-05-16 | 2014-05-14 | 4.654 | 922,675 | +36,369 | 0.29% | 4,294,558 |
| 2014-05-13 | 2014-05-09 | 4.915 | 886,306 | +28,770 | 0.28% | 4,356,371 |
| 2014-05-12 | 2014-05-08 | 4.889 | 857,536 | +19,124 | 0.28% | 4,192,540 |
| 2014-05-05 | 2014-04-30 | 4.941 | 838,412 | +765 | 0.28% | 4,142,882 |
| 2014-05-02 | 2014-04-29 | 5.020 | 837,647 | +23,715 | 0.28% | 4,204,802 |
| 2014-04-30 | 2014-04-28 | 5.098 | 813,932 | -4,590 | 0.27% | 4,149,598 |
| 2014-04-29 | 2014-04-25 | 5.386 | 818,522 | +57,373 | 0.27% | 4,408,399 |
| 2014-04-25 | 2014-04-23 | 5.386 | 761,149 | -65,023 | 0.25% | 4,099,399 |
| 2014-04-24 | 2014-04-22 | 5.229 | 826,172 | -76,497 | 0.27% | 4,320,000 |
| 2014-04-23 | 2014-04-17 | 5.177 | 902,669 | -38,249 | 0.30% | 4,672,798 |
| 2014-04-22 | 2014-04-16 | 4.967 | 940,918 | +114,746 | 0.31% | 4,673,999 |
| 2014-04-17 | 2014-04-15 | 4.994 | 826,172 | +45,898 | 0.27% | 4,125,600 |
| 2014-04-16 | 2014-04-14 | 4.915 | 780,274 | +87,972 | 0.26% | 3,835,202 |
| 2014-04-14 | 2014-04-10 | 5.281 | 692,302 | +55,079 | 0.23% | 3,656,202 |
| 2014-04-11 | 2014-04-09 | 5.098 | 637,223 | -1,530 | 0.21% | 3,248,698 |
| 2014-04-10 | 2014-04-08 | 5.046 | 638,753 | +6,119 | 0.21% | 3,223,098 |
| 2014-04-09 | 2014-04-07 | 5.072 | 632,634 | +3,825 | 0.21% | 3,208,762 |
| 2014-04-08 | 2014-04-04 | 5.307 | 628,809 | +765 | 0.21% | 3,337,322 |
| 2014-04-01 | 2014-03-28 | 5.098 | 628,044 | +765 | 0.21% | 3,201,901 |
| 2014-03-31 | 2014-03-27 | 4.732 | 627,279 | +9,945 | 0.21% | 2,968,401 |
| 2014-03-28 | 2014-03-26 | 5.281 | 617,334 | -36,719 | 0.20% | 3,260,280 |
| 2014-03-27 | 2014-03-25 | 6.066 | 654,053 | +6,120 | 0.22% | 3,967,201 |
| 2014-03-26 | 2014-03-24 | 6.144 | 647,933 | +3,825 | 0.21% | 3,980,900 |
| 2014-03-21 | 2014-03-19 | 6.588 | 644,108 | -2,295 | 0.21% | 4,243,679 |
| 2014-03-18 | 2014-03-14 | 6.379 | 646,403 | +4,590 | 0.21% | 4,123,599 |
| 2014-03-17 | 2014-03-13 | 6.588 | 641,813 | +765 | 0.21% | 4,228,558 |
| 2014-03-14 | 2014-03-12 | 6.954 | 641,048 | -6,120 | 0.21% | 4,458,158 |
| 2014-03-13 | 2014-03-11 | 7.137 | 647,168 | +3,060 | 0.21% | 4,619,160 |
| 2014-03-12 | 2014-03-10 | 6.954 | 644,108 | -4,590 | 0.21% | 4,479,439 |
| 2014-03-06 | 2014-03-04 | 6.118 | 648,698 | +2,295 | 0.21% | 3,968,640 |
| 2014-02-28 | 2014-02-26 | 6.301 | 646,403 | -3,825 | 0.21% | 4,072,899 |
| 2014-02-27 | 2014-02-25 | 6.092 | 650,228 | +3,825 | 0.22% | 3,961,000 |
| 2014-02-26 | 2014-02-24 | 6.536 | 646,403 | +2,295 | 0.21% | 4,224,999 |
| 2014-02-24 | 2014-02-20 | 6.693 | 644,108 | -6,120 | 0.21% | 4,311,039 |
| 2014-02-20 | 2014-02-18 | 6.641 | 650,228 | -2,295 | 0.22% | 4,318,000 |
| 2014-02-19 | 2014-02-17 | 6.693 | 652,523 | -765 | 0.22% | 4,367,361 |
| 2014-02-17 | 2014-02-13 | 5.909 | 653,288 | +3,825 | 0.22% | 3,860,081 |
| 2014-02-14 | 2014-02-12 | 5.883 | 649,463 | -7,650 | 0.21% | 3,820,500 |
| 2014-02-13 | 2014-02-11 | 6.013 | 657,113 | +7,650 | 0.22% | 3,951,402 |
| 2014-02-12 | 2014-02-10 | 6.066 | 649,463 | +57,373 | 0.21% | 3,939,360 |
| 2014-02-11 | 2014-02-07 | 6.144 | 592,090 | -3,060 | 0.20% | 3,637,800 |
| 2014-02-10 | 2014-02-06 | 5.752 | 595,150 | +3,825 | 0.20% | 3,423,201 |
| 2014-02-07 | 2014-02-05 | 6.039 | 591,325 | -765 | 0.20% | 3,571,260 |
| 2014-02-06 | 2014-02-04 | 6.405 | 592,090 | +10,710 | 0.20% | 3,792,600 |
| 2014-02-05 | 2014-01-30 | 5.909 | 581,380 | +7,649 | 0.19% | 3,435,198 |
| 2014-02-04 | 2014-01-28 | 5.856 | 573,731 | -6,884 | 0.19% | 3,360,003 |
| 2014-01-29 | 2014-01-27 | 5.464 | 580,615 | -13,005 | 0.19% | 3,172,618 |
| 2014-01-24 | 2014-01-22 | 4.758 | 593,620 | +3,825 | 0.20% | 2,824,641 |
| 2014-01-23 | 2014-01-21 | 4.967 | 589,795 | -765 | 0.20% | 2,929,800 |
| 2014-01-13 | 2014-01-09 | 4.523 | 590,560 | -17,594 | 0.20% | 2,671,120 |
| 2014-01-03 | 2013-12-31 | 4.418 | 608,154 | +30,599 | 0.20% | 2,687,098 |
| 2013-12-30 | 2013-12-24 | 4.418 | 577,555 | -2,295 | 0.19% | 2,551,898 |
| 2013-12-20 | 2013-12-18 | 4.262 | 579,850 | -11,475 | 0.19% | 2,471,079 |
| 2013-12-19 | 2013-12-17 | 4.157 | 591,325 | +765 | 0.20% | 2,458,140 |
| 2013-12-18 | 2013-12-16 | 4.340 | 590,560 | +18,359 | 0.20% | 2,563,040 |
| 2013-12-17 | 2013-12-13 | 4.392 | 572,201 | -11,474 | 0.19% | 2,513,282 |
| 2013-12-16 | 2013-12-12 | 4.392 | 583,675 | +765 | 0.19% | 2,563,679 |
| 2013-12-12 | 2013-12-10 | 4.445 | 582,910 | -13,005 | 0.19% | 2,590,799 |
| 2013-12-03 | 2013-11-29 | 4.575 | 595,915 | +3,825 | 0.20% | 2,726,501 |
| 2013-11-29 | 2013-11-27 | 4.549 | 592,090 | +3,060 | 0.20% | 2,693,520 |
| 2013-11-27 | 2013-11-25 | 4.549 | 589,030 | +765 | 0.19% | 2,679,600 |
| 2013-11-26 | 2013-11-22 | 4.601 | 588,265 | -6,885 | 0.19% | 2,706,880 |
| 2013-11-22 | 2013-11-20 | 4.628 | 595,150 | +4,590 | 0.20% | 2,754,121 |
| 2013-11-20 | 2013-11-18 | 4.680 | 590,560 | +15,300 | 0.20% | 2,763,760 |
| 2013-11-19 | 2013-11-15 | 4.706 | 575,260 | +3,824 | 0.19% | 2,707,198 |
| 2013-11-18 | 2013-11-14 | 4.706 | 571,436 | +11,475 | 0.19% | 2,689,202 |
| 2013-11-12 | 2013-11-08 | 4.941 | 559,961 | +3,825 | 0.19% | 2,766,960 |
| 2013-10-31 | 2013-10-29 | 5.046 | 556,136 | -22,949 | 0.18% | 2,806,219 |
| 2013-10-29 | 2013-10-25 | 5.046 | 579,085 | -7,650 | 0.19% | 2,922,018 |
| 2013-10-28 | 2013-10-24 | 4.967 | 586,735 | -19,124 | 0.19% | 2,914,599 |
| 2013-10-25 | 2013-10-23 | 5.072 | 605,859 | +19,124 | 0.20% | 3,072,958 |
| 2013-10-22 | 2013-10-18 | 5.203 | 586,735 | +6,120 | 0.19% | 3,052,659 |
| 2013-10-21 | 2013-10-17 | 5.151 | 580,615 | -35,189 | 0.19% | 2,990,458 |
| 2013-10-17 | 2013-10-15 | 5.072 | 615,804 | -76,498 | 0.20% | 3,123,399 |
| 2013-10-16 | 2013-10-11 | 4.837 | 692,302 | -7,649 | 0.23% | 3,348,502 |
| 2013-10-11 | 2013-10-09 | 4.523 | 699,951 | -35,189 | 0.23% | 3,165,899 |
| 2013-10-09 | 2013-10-07 | 4.471 | 735,140 | +9,945 | 0.24% | 3,286,620 |
| 2013-10-08 | 2013-10-04 | 4.523 | 725,195 | -3,825 | 0.24% | 3,280,078 |
| 2013-10-02 | 2013-09-27 | 4.262 | 729,020 | +7,649 | 0.24% | 3,106,779 |
| 2013-09-23 | 2013-09-18 | 4.369 | 721,371 | +17,812 | 0.24% | 3,152,009 |
| 2013-09-18 | 2013-09-16 | 4.289 | 703,559 | +23,129 | 0.24% | 3,017,600 |
| 2013-09-16 | 2013-09-12 | 4.343 | 680,430 | +37,304 | 0.23% | 2,954,879 |
| 2013-09-10 | 2013-09-06 | 4.209 | 643,126 | +3,730 | 0.22% | 2,706,680 |
| 2013-08-30 | 2013-08-28 | 4.369 | 639,396 | -18,652 | 0.22% | 2,793,822 |
| 2013-07-26 | 2013-07-24 | 3.994 | 658,048 | +34,320 | 0.22% | 2,628,361 |
| 2013-07-25 | 2013-07-23 | 3.967 | 623,728 | +12,684 | 0.21% | 2,474,561 |
| 2013-07-19 | 2013-07-17 | 3.967 | 611,044 | +18,652 | 0.21% | 2,424,239 |
| 2013-07-05 | 2013-07-03 | 3.833 | 592,392 | +7,461 | 0.20% | 2,270,839 |
| 2013-06-26 | 2013-06-24 | 3.860 | 584,931 | +3,730 | 0.20% | 2,257,919 |
| 2013-06-25 | 2013-06-21 | 3.914 | 581,201 | +746 | 0.20% | 2,274,681 |
| 2013-06-14 | 2013-06-11 | 3.887 | 580,455 | +74,609 | 0.20% | 2,256,201 |
| 2013-06-06 | 2013-06-04 | 4.155 | 505,846 | +2,238 | 0.17% | 2,101,799 |
| 2013-06-04 | 2013-05-31 | 4.262 | 503,608 | +746 | 0.17% | 2,146,500 |
| 2013-05-27 | 2013-05-23 | 4.316 | 502,862 | +746 | 0.17% | 2,170,281 |
| 2013-05-24 | 2013-05-22 | 4.477 | 502,116 | +3,731 | 0.17% | 2,247,821 |
| 2013-05-20 | 2013-05-15 | 4.450 | 498,385 | +746 | 0.17% | 2,217,759 |
| 2013-05-16 | 2013-05-14 | 4.530 | 497,639 | -7,461 | 0.17% | 2,254,459 |
| 2013-05-14 | 2013-05-10 | 4.912 | 505,100 | +19,915 | 0.17% | 2,480,856 |
| 2013-05-07 | 2013-05-03 | 4.856 | 485,185 | -716 | 0.17% | 2,355,961 |
| 2013-05-06 | 2013-05-02 | 4.884 | 485,901 | -7,167 | 0.17% | 2,372,998 |
| 2013-04-30 | 2013-04-26 | 4.381 | 493,068 | +43,000 | 0.17% | 2,160,320 |
| 2013-04-02 | 2013-03-27 | 4.130 | 450,068 | +1,433 | 0.16% | 1,858,880 |
| 2013-03-28 | 2013-03-26 | 4.242 | 448,635 | -5,733 | 0.16% | 1,903,042 |
| 2013-03-11 | 2013-03-07 | 3.935 | 454,368 | -35,833 | 0.16% | 1,787,880 |
| 2013-02-28 | 2013-02-26 | 3.851 | 490,201 | -2,150 | 0.17% | 1,887,838 |
| 2013-01-14 | 2013-01-10 | 3.795 | 492,351 | -7,167 | 0.18% | 1,868,638 |
| 2013-01-08 | 2013-01-04 | 3.767 | 499,518 | -7,167 | 0.18% | 1,881,900 |
| 2012-11-15 | 2012-11-13 | 3.460 | 506,685 | -7,166 | 0.18% | 1,753,361 |
| 2012-11-06 | 2012-11-02 | 3.600 | 513,851 | +7,166 | 0.18% | 1,849,858 |
| 2012-10-30 | 2012-10-26 | 3.600 | 506,685 | -7,166 | 0.18% | 1,824,061 |
| 2012-10-24 | 2012-10-19 | 3.656 | 513,851 | -35,834 | 0.18% | 1,878,538 |
| 2012-10-17 | 2012-10-15 | 3.405 | 549,685 | +7,167 | 0.20% | 1,871,480 |
| 2012-10-09 | 2012-10-05 | 3.321 | 542,518 | +3,583 | 0.19% | 1,801,659 |
| 2012-10-04 | 2012-09-28 | 3.377 | 538,935 | +7,167 | 0.19% | 1,819,840 |
| 2012-09-27 | 2012-09-25 | 3.460 | 531,768 | +7,166 | 0.19% | 1,840,159 |
| 2012-09-25 | 2012-09-21 | 3.471 | 524,602 | -3,583 | 0.19% | 1,821,108 |
| 2012-09-24 | 2012-09-20 | 3.443 | 528,185 | +14,405 | 0.19% | 1,818,393 |
| 2012-09-19 | 2012-09-17 | 3.500 | 513,780 | -31,370 | 0.19% | 1,798,281 |
| 2012-09-17 | 2012-09-13 | 3.357 | 545,150 | -4,880 | 0.20% | 1,829,879 |
| 2012-09-13 | 2012-09-11 | 3.357 | 550,030 | +24,399 | 0.20% | 1,846,259 |
| 2012-09-04 | 2012-08-31 | 3.328 | 525,631 | +2,091 | 0.19% | 1,749,280 |
| 2012-07-11 | 2012-07-09 | 3.127 | 523,540 | -3,485 | 0.19% | 1,637,181 |
| 2012-06-28 | 2012-06-26 | 3.070 | 527,025 | +9,062 | 0.19% | 1,617,840 |
| 2012-06-26 | 2012-06-22 | 3.127 | 517,963 | +8,366 | 0.19% | 1,619,741 |
| 2012-06-19 | 2012-06-15 | 3.185 | 509,597 | -6,971 | 0.19% | 1,622,820 |
| 2012-06-01 | 2012-05-30 | 3.070 | 516,568 | -2,092 | 0.19% | 1,585,739 |
| 2012-05-23 | 2012-05-21 | 3.484 | 518,660 | +1,395 | 0.19% | 1,807,053 |
| 2012-05-22 | 2012-05-18 | 3.514 | 517,265 | +27,437 | 0.19% | 1,817,864 |
| 2012-04-17 | 2012-04-13 | 3.575 | 489,828 | +8,582 | 0.19% | 1,751,120 |
| 2012-04-10 | 2012-04-03 | 3.605 | 481,246 | +14,523 | 0.19% | 1,735,020 |
| 2012-04-05 | 2012-04-02 | 3.605 | 466,723 | -8,582 | 0.18% | 1,682,661 |
| 2012-03-27 | 2012-03-23 | 3.514 | 475,305 | +8,582 | 0.18% | 1,670,401 |
| 2012-02-23 | 2012-02-21 | 3.302 | 466,723 | +1,981 | 0.18% | 1,541,261 |
| 2012-02-21 | 2012-02-17 | 3.211 | 464,742 | -3,301 | 0.18% | 1,492,479 |
| 2012-02-20 | 2012-02-16 | 3.272 | 468,043 | -26,406 | 0.18% | 1,531,440 |
| 2012-02-14 | 2012-02-10 | 3.030 | 494,449 | +19,804 | 0.19% | 1,498,000 |
| 2012-02-13 | 2012-02-09 | 3.090 | 474,645 | -1,980 | 0.18% | 1,466,761 |
| 2012-01-17 | 2012-01-13 | 3.030 | 476,625 | +3,301 | 0.18% | 1,444,000 |
| 2011-12-22 | 2011-12-20 | 3.030 | 473,324 | -24,426 | 0.18% | 1,433,999 |
| 2011-10-21 | 2011-10-19 | 2.878 | 497,750 | +2,641 | 0.19% | 1,432,601 |
| 2011-09-26 | 2011-09-22 | 2.939 | 495,109 | +660 | 0.19% | 1,455,000 |
| 2011-09-22 | 2011-09-20 | 3.237 | 494,449 | +13,185 | 0.19% | 1,600,603 |
| 2011-09-16 | 2011-09-14 | 3.393 | 481,264 | +32,127 | 0.19% | 1,632,821 |
| 2011-09-15 | 2011-09-12 | 3.393 | 449,137 | +32,128 | 0.18% | 1,523,822 |
| 2011-09-12 | 2011-09-08 | 3.517 | 417,009 | -643 | 0.17% | 1,466,738 |
| 2011-09-09 | 2011-09-07 | 3.517 | 417,652 | +643 | 0.17% | 1,469,000 |
| 2011-09-01 | 2011-08-30 | 3.486 | 417,009 | -68,752 | 0.17% | 1,453,759 |
| 2011-08-26 | 2011-08-24 | 3.486 | 485,761 | -6,426 | 0.19% | 1,693,439 |
| 2011-08-24 | 2011-08-22 | 3.331 | 492,187 | -3,212 | 0.20% | 1,639,241 |
| 2011-07-22 | 2011-07-20 | 4.015 | 495,399 | -9,639 | 0.20% | 1,989,178 |
| 2011-07-20 | 2011-07-18 | 4.046 | 505,038 | -1,927 | 0.20% | 2,043,602 |
| 2011-07-19 | 2011-07-15 | 3.984 | 506,965 | -26,344 | 0.20% | 2,019,839 |
| 2011-07-14 | 2011-07-12 | 3.922 | 533,309 | -5,783 | 0.21% | 2,091,598 |
| 2011-07-13 | 2011-07-11 | 4.015 | 539,092 | -3,213 | 0.21% | 2,164,619 |
| 2011-06-24 | 2011-06-22 | 3.860 | 542,305 | -643 | 0.22% | 2,093,120 |
| 2011-06-20 | 2011-06-16 | 3.891 | 542,948 | +39,195 | 0.22% | 2,112,502 |
| 2011-06-15 | 2011-06-13 | 4.109 | 503,753 | +3,856 | 0.20% | 2,069,762 |
| 2011-06-13 | 2011-06-09 | 4.046 | 499,897 | +47,548 | 0.20% | 2,022,799 |
| 2011-06-09 | 2011-06-07 | 4.264 | 452,349 | -4,498 | 0.18% | 1,928,959 |
| 2011-06-08 | 2011-06-03 | 4.109 | 456,847 | -13,493 | 0.18% | 1,877,040 |
| 2011-06-07 | 2011-06-02 | 3.953 | 470,340 | +3,212 | 0.19% | 1,859,279 |
| 2011-06-03 | 2011-06-01 | 3.860 | 467,128 | +32,127 | 0.19% | 1,802,961 |
| 2011-05-31 | 2011-05-27 | 3.797 | 435,001 | +16,064 | 0.17% | 1,651,882 |
| 2011-05-27 | 2011-05-25 | 3.797 | 418,937 | +12,208 | 0.17% | 1,590,880 |
| 2011-05-20 | 2011-05-18 | 3.766 | 406,729 | -6,425 | 0.16% | 1,531,861 |
| 2011-05-18 | 2011-05-16 | 3.704 | 413,154 | -9,638 | 0.17% | 1,530,339 |
| 2011-05-17 | 2011-05-13 | 3.704 | 422,792 | +3,212 | 0.17% | 1,566,039 |
| 2011-05-16 | 2011-05-12 | 4.159 | 419,580 | +6,426 | 0.17% | 1,745,194 |
| 2011-05-13 | 2011-05-11 | 4.159 | 413,154 | +19,884 | 0.17% | 1,718,466 |
| 2011-05-06 | 2011-05-04 | 4.094 | 393,270 | +6,718 | 0.17% | 1,610,001 |
| 2011-05-03 | 2011-04-28 | 4.094 | 386,552 | -1,832 | 0.16% | 1,582,498 |
| 2011-04-15 | 2011-04-13 | 3.897 | 388,384 | -9,160 | 0.16% | 1,513,678 |
| 2011-04-14 | 2011-04-12 | 3.930 | 397,544 | -18,320 | 0.17% | 1,562,398 |
| 2011-04-12 | 2011-04-08 | 3.897 | 415,864 | -15,267 | 0.17% | 1,620,778 |
| 2011-03-30 | 2011-03-28 | 3.897 | 431,131 | +18,320 | 0.18% | 1,680,279 |
| 2011-03-29 | 2011-03-25 | 3.865 | 412,811 | +1,221 | 0.17% | 1,595,359 |
| 2011-03-25 | 2011-03-23 | 3.865 | 411,590 | -1,221 | 0.17% | 1,590,641 |
| 2011-03-24 | 2011-03-22 | 3.799 | 412,811 | +24,427 | 0.17% | 1,568,319 |
| 2011-03-16 | 2011-03-14 | 3.603 | 388,384 | -3,054 | 0.16% | 1,399,198 |
| 2011-03-11 | 2011-03-09 | 3.603 | 391,438 | -18,320 | 0.16% | 1,410,201 |
| 2011-03-02 | 2011-02-28 | 3.472 | 409,758 | -9,160 | 0.17% | 1,422,521 |
| 2011-02-28 | 2011-02-24 | 3.177 | 418,918 | +15,267 | 0.18% | 1,330,841 |
| 2011-02-10 | 2011-02-08 | 3.210 | 403,651 | +15,267 | 0.17% | 1,295,560 |
| 2011-01-24 | 2011-01-20 | 3.242 | 388,384 | +3,664 | 0.16% | 1,259,279 |
| 2011-01-19 | 2011-01-17 | 3.341 | 384,720 | +21,373 | 0.16% | 1,285,198 |
| 2011-01-18 | 2011-01-14 | 3.308 | 363,347 | -611 | 0.15% | 1,201,900 |
| 2011-01-14 | 2011-01-12 | 3.308 | 363,958 | +18,320 | 0.15% | 1,203,921 |
| 2010-11-12 | 2010-11-10 | 3.079 | 345,638 | +3,054 | 0.15% | 1,064,081 |
| 2010-11-04 | 2010-11-02 | 3.079 | 342,584 | +3,053 | 0.14% | 1,054,679 |
| 2010-10-11 | 2010-10-07 | 3.210 | 339,531 | -611 | 0.14% | 1,089,760 |
| 2010-10-05 | 2010-09-30 | 3.275 | 340,142 | -3,053 | 0.14% | 1,114,001 |
| 2010-10-04 | 2010-09-29 | 2.980 | 343,195 | -3,053 | 0.14% | 1,022,840 |
| 2010-09-24 | 2010-09-21 | 3.032 | 346,248 | -29,923 | 0.15% | 1,049,759 |
| 2010-09-22 | 2010-09-20 | 2.964 | 376,171 | +10,449 | 0.16% | 1,115,136 |
| 2010-09-07 | 2010-09-03 | 2.998 | 365,722 | -594 | 0.16% | 1,096,480 |
| 2010-08-26 | 2010-08-24 | 2.964 | 366,316 | -2,374 | 0.16% | 1,085,921 |
| 2010-07-21 | 2010-07-19 | 2.762 | 368,690 | +8,905 | 0.16% | 1,018,439 |
| 2010-07-13 | 2010-07-09 | 2.830 | 359,785 | +29,685 | 0.16% | 1,018,080 |
| 2010-07-07 | 2010-07-05 | 2.830 | 330,100 | +594 | 0.14% | 934,081 |
| 2010-06-22 | 2010-06-18 | 2.830 | 329,506 | -17,811 | 0.14% | 932,400 |
| 2010-04-30 | 2010-04-28 | 3.272 | 347,317 | +14,779 | 0.15% | 1,136,460 |
| 2010-01-08 | 2010-01-06 | 3.167 | 332,538 | -2,842 | 0.15% | 1,053,001 |
| 2009-12-28 | 2009-12-22 | 3.061 | 335,380 | -8,526 | 0.15% | 1,026,601 |
| 2009-11-25 | 2009-11-23 | 3.096 | 343,906 | +11,368 | 0.16% | 1,064,799 |
| 2009-11-23 | 2009-11-19 | 3.131 | 332,538 | +11,369 | 0.15% | 1,041,301 |
| 2009-11-18 | 2009-11-16 | 3.131 | 321,169 | +5,685 | 0.15% | 1,005,701 |
| 2009-11-11 | 2009-11-09 | 3.167 | 315,484 | -1,137 | 0.14% | 998,999 |
| 2009-09-23 | 2009-09-21 | 3.300 | 316,621 | +6,029 | 0.14% | 1,044,775 |
| 2009-09-08 | 2009-09-04 | 3.228 | 310,592 | -2,788 | 0.14% | 1,002,601 |
| 2009-09-04 | 2009-09-02 | 3.049 | 313,380 | +4,461 | 0.14% | 955,401 |
| 2009-08-20 | 2009-08-18 | 3.371 | 308,919 | -27,881 | 0.14% | 1,041,520 |
| 2009-08-18 | 2009-08-14 | 3.407 | 336,800 | -2,788 | 0.16% | 1,147,601 |
| 2009-07-27 | 2009-07-23 | 3.336 | 339,588 | -2,788 | 0.16% | 1,132,741 |
| 2009-07-21 | 2009-07-17 | 3.443 | 342,376 | -13,940 | 0.16% | 1,178,881 |
| 2009-06-11 | 2009-06-09 | 3.013 | 356,316 | +8,364 | 0.16% | 1,073,519 |
| 2009-06-01 | 2009-05-27 | 2.905 | 347,952 | -2,788 | 0.16% | 1,010,880 |
| 2009-05-25 | 2009-05-21 | 2.690 | 350,740 | -27,881 | 0.16% | 943,500 |
| 2009-05-21 | 2009-05-19 | 2.654 | 378,621 | +27,881 | 0.17% | 1,004,921 |
| 2009-05-04 | 2009-04-29 | 3.011 | 350,740 | +2,788 | 0.16% | 1,055,970 |
| 2009-04-30 | 2009-04-28 | 3.011 | 347,952 | +29,806 | 0.16% | 1,047,576 |
| 2009-03-27 | 2009-03-25 | 2.625 | 318,146 | -7,772 | 0.16% | 835,040 |
| 2009-03-26 | 2009-03-24 | 2.625 | 325,918 | -2,591 | 0.16% | 855,439 |
| 2008-12-17 | 2008-12-15 | 2.084 | 328,509 | +5,181 | 0.16% | 684,720 |
| 2008-11-13 | 2008-11-11 | 1.969 | 323,328 | -12,953 | 0.16% | 636,481 |
| 2008-11-07 | 2008-11-05 | 2.046 | 336,281 | -7,773 | 0.17% | 687,939 |
| 2008-10-29 | 2008-10-27 | 1.969 | 344,054 | -2,072 | 0.17% | 677,280 |
| 2008-10-23 | 2008-10-21 | 2.393 | 346,126 | -3,109 | 0.17% | 828,319 |
| 2008-10-22 | 2008-10-20 | 2.393 | 349,235 | -2,073 | 0.17% | 835,759 |
| 2008-10-21 | 2008-10-17 | 2.316 | 351,308 | -3,109 | 0.17% | 813,600 |
| 2008-10-20 | 2008-10-16 | 2.316 | 354,417 | -1,036 | 0.18% | 820,800 |
| 2008-09-24 | 2008-09-22 | 2.926 | 355,453 | -2,591 | 0.18% | 1,039,983 |
| 2008-09-23 | 2008-09-19 | 2.885 | 358,044 | +20,905 | 0.18% | 1,033,014 |
| 2008-09-22 | 2008-09-18 | 2.723 | 337,139 | -36,913 | 0.18% | 917,900 |
| 2008-09-16 | 2008-09-11 | 3.007 | 374,052 | -1,477 | 0.20% | 1,124,800 |
| 2008-09-08 | 2008-09-04 | 3.210 | 375,529 | -66,443 | 0.20% | 1,205,542 |
| 2008-09-05 | 2008-09-03 | 3.170 | 441,972 | +2,461 | 0.23% | 1,400,880 |
| 2008-09-04 | 2008-09-02 | 3.292 | 439,511 | -316,960 | 0.23% | 1,446,660 |
| 2008-08-21 | 2008-08-19 | 3.251 | 756,471 | -143,222 | 0.39% | 2,459,200 |
| 2008-08-20 | 2008-08-18 | 3.332 | 899,693 | +12,304 | 0.47% | 2,997,918 |
| 2008-08-19 | 2008-08-15 | 3.292 | 887,389 | +984 | 0.46% | 2,920,860 |
| 2008-08-18 | 2008-08-14 | 3.251 | 886,405 | +15,750 | 0.46% | 2,881,601 |
| 2008-08-15 | 2008-08-13 | 3.332 | 870,655 | +3,937 | 0.45% | 2,901,159 |
| 2008-08-05 | 2008-08-01 | 3.617 | 866,718 | -17,226 | 0.45% | 3,134,581 |
| 2008-08-04 | 2008-07-31 | 3.617 | 883,944 | +328,280 | 0.46% | 3,196,880 |
| 2008-07-31 | 2008-07-29 | 3.535 | 555,664 | +4,429 | 0.29% | 1,964,460 |
| 2008-07-25 | 2008-07-23 | 3.617 | 551,235 | +188,503 | 0.29% | 1,993,602 |
| 2008-07-24 | 2008-07-22 | 3.657 | 362,732 | +1,969 | 0.19% | 1,326,600 |
| 2008-07-16 | 2008-07-14 | 3.576 | 360,763 | -24,609 | 0.19% | 1,290,079 |
| 2008-07-08 | 2008-07-04 | 3.454 | 385,372 | -984 | 0.20% | 1,331,100 |
| 2008-07-07 | 2008-07-03 | 3.495 | 386,356 | +24,608 | 0.20% | 1,350,199 |
| 2008-07-04 | 2008-07-02 | 3.495 | 361,748 | +14,766 | 0.19% | 1,264,201 |
| 2008-07-02 | 2008-06-27 | 3.576 | 346,982 | +20,671 | 0.18% | 1,240,798 |
| 2008-06-30 | 2008-06-26 | 3.576 | 326,311 | +2,461 | 0.17% | 1,166,879 |
| 2008-06-12 | 2008-06-10 | 3.779 | 323,850 | -295,304 | 0.17% | 1,223,879 |
| 2008-05-26 | 2008-05-22 | 3.698 | 619,154 | +4,921 | 0.32% | 2,289,558 |
| 2008-05-22 | 2008-05-20 | 3.698 | 614,233 | -4,921 | 0.32% | 2,271,361 |
| 2008-05-21 | 2008-05-19 | 3.698 | 619,154 | +17,226 | 0.32% | 2,289,558 |
| 2008-05-20 | 2008-05-16 | 3.739 | 601,928 | +91,052 | 0.31% | 2,250,319 |
| 2008-05-19 | 2008-05-15 | 3.739 | 510,876 | +36,913 | 0.27% | 1,909,919 |
| 2008-05-16 | 2008-05-14 | 3.698 | 473,963 | +118,121 | 0.25% | 1,752,659 |
| 2008-05-05 | 2008-04-30 | 4.210 | 355,842 | +985 | 0.19% | 1,498,065 |
| 2008-05-02 | 2008-04-29 | 4.167 | 354,857 | +24,912 | 0.19% | 1,478,517 |
| 2008-04-17 | 2008-04-15 | 4.340 | 329,945 | -34,100 | 0.18% | 1,432,001 |
| 2008-04-09 | 2008-04-07 | 4.427 | 364,045 | -2,304 | 0.20% | 1,611,599 |
| 2008-03-19 | 2008-03-17 | 3.733 | 366,349 | +46,081 | 0.20% | 1,367,399 |
| 2008-02-20 | 2008-02-18 | 4.036 | 320,268 | -6,912 | 0.18% | 1,292,702 |
| 2008-02-14 | 2008-02-12 | 3.950 | 327,180 | -2,304 | 0.18% | 1,292,201 |
| 2008-02-13 | 2008-02-11 | 3.906 | 329,484 | -1,843 | 0.18% | 1,287,000 |
| 2008-01-24 | 2008-01-22 | 3.863 | 331,327 | -23,041 | 0.18% | 1,279,819 |
| 2008-01-07 | 2008-01-03 | 4.427 | 354,368 | +5,530 | 0.20% | 1,568,760 |
| 2007-12-27 | 2007-12-20 | 4.470 | 348,838 | +921 | 0.19% | 1,559,419 |
| 2007-12-21 | 2007-12-19 | 4.514 | 347,917 | +2,305 | 0.19% | 1,570,402 |
| 2007-12-20 | 2007-12-18 | 4.557 | 345,612 | +2,304 | 0.19% | 1,574,998 |
| 2007-12-17 | 2007-12-13 | 4.644 | 343,308 | +2,304 | 0.19% | 1,594,298 |
| 2007-12-12 | 2007-12-10 | 4.774 | 341,004 | +461 | 0.19% | 1,627,999 |
| 2007-12-11 | 2007-12-07 | 4.774 | 340,543 | +921 | 0.19% | 1,625,798 |
| 2007-12-07 | 2007-12-05 | 4.861 | 339,622 | +461 | 0.19% | 1,650,881 |
| 2007-11-13 | 2007-11-09 | 5.208 | 339,161 | -8,756 | 0.19% | 1,766,400 |
| 2007-11-12 | 2007-11-08 | 5.208 | 347,917 | +2,305 | 0.19% | 1,812,002 |
| 2007-11-09 | 2007-11-07 | 5.469 | 345,612 | -2,305 | 0.19% | 1,889,997 |
| 2007-11-07 | 2007-11-05 | 5.338 | 347,917 | -921 | 0.19% | 1,857,302 |
| 2007-11-05 | 2007-11-01 | 5.165 | 348,838 | -461 | 0.19% | 1,801,659 |
| 2007-11-01 | 2007-10-30 | 5.078 | 349,299 | +8,756 | 0.19% | 1,773,720 |
| 2007-10-31 | 2007-10-29 | 5.035 | 340,543 | -3,687 | 0.19% | 1,714,478 |
| 2007-10-30 | 2007-10-26 | 4.991 | 344,230 | -9,216 | 0.19% | 1,718,100 |
| 2007-10-22 | 2007-10-17 | 4.818 | 353,446 | -9,217 | 0.20% | 1,702,738 |
| 2007-10-16 | 2007-10-12 | 4.687 | 362,663 | +9,217 | 0.20% | 1,699,921 |
| 2007-10-03 | 2007-09-28 | 4.644 | 353,446 | -9,217 | 0.20% | 1,641,378 |
| 2007-09-24 | 2007-09-20 | 4.978 | 362,663 | +11,690 | 0.20% | 1,805,331 |
| 2007-09-21 | 2007-09-19 | 5.023 | 350,973 | +3,567 | 0.20% | 1,762,879 |
| 2007-09-20 | 2007-09-18 | 5.068 | 347,406 | -2,229 | 0.20% | 1,760,542 |
| 2007-09-19 | 2007-09-17 | 5.113 | 349,635 | -80,274 | 0.20% | 1,787,518 |
| 2007-09-13 | 2007-09-11 | 5.068 | 429,909 | +4,460 | 0.25% | 2,178,641 |
| 2007-09-12 | 2007-09-10 | 5.068 | 425,449 | +2,230 | 0.25% | 2,156,039 |
| 2007-09-11 | 2007-09-07 | 5.068 | 423,219 | -66,895 | 0.24% | 2,144,738 |
| 2007-09-10 | 2007-09-06 | 4.933 | 490,114 | +69,124 | 0.28% | 2,417,800 |
| 2007-09-07 | 2007-09-05 | 5.068 | 420,990 | +84,734 | 0.24% | 2,133,442 |
| 2007-09-06 | 2007-09-04 | 5.247 | 336,256 | +2,675 | 0.19% | 1,764,357 |
| 2007-08-24 | 2007-08-22 | 5.561 | 333,581 | +4,460 | 0.19% | 1,855,042 |
| 2007-08-20 | 2007-08-16 | 5.606 | 329,121 | -6,690 | 0.19% | 1,845,000 |
| 2007-08-13 | 2007-08-09 | 6.009 | 335,811 | +11,150 | 0.19% | 2,018,043 |
| 2007-08-09 | 2007-08-07 | 6.009 | 324,661 | +891 | 0.19% | 1,951,037 |
| 2007-08-02 | 2007-07-31 | 6.279 | 323,770 | -445 | 0.19% | 2,032,803 |
| 2007-07-20 | 2007-07-18 | 6.323 | 324,215 | -40,137 | 0.19% | 2,050,137 |
| 2007-07-19 | 2007-07-17 | 6.323 | 364,352 | -5,352 | 0.21% | 2,303,939 |
| 2007-07-17 | 2007-07-13 | 6.234 | 369,704 | -44,596 | 0.21% | 2,304,622 |
| 2007-07-06 | 2007-07-04 | 6.054 | 414,300 | +446 | 0.24% | 2,508,299 |
| 2007-07-05 | 2007-07-03 | 6.099 | 413,854 | +84,733 | 0.24% | 2,524,159 |
| 2007-06-26 | 2007-06-22 | 6.189 | 329,121 | 0.19% | 2,036,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy