History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 29,210,798 +0 3.68% 29,502,906
2025-10-13 2025-10-09 1.010 29,210,798 +0 3.68% 29,502,906
2025-10-10 2025-10-08 1.020 29,210,798 -62,240 3.68% 29,795,014
2025-10-09 2025-10-06 1.020 29,273,038 -12,000 3.68% 29,858,499
2025-10-08 2025-10-03 1.030 29,285,038 -2,000 3.69% 30,163,589
2025-10-03 2025-09-30 1.020 29,287,038 +6,000 3.69% 29,872,779
2025-10-02 2025-09-29 1.020 29,281,038 -12,000 3.68% 29,866,659
2025-09-30 2025-09-26 1.010 29,293,038 +28,000 3.69% 29,585,968
2025-09-29 2025-09-25 1.000 29,265,038 +22,000 3.68% 29,265,038
2025-09-26 2025-09-24 1.010 29,243,038 +2,000 3.68% 29,535,468
2025-09-25 2025-09-23 1.020 29,241,038 +20,000 3.68% 29,825,859
2025-09-24 2025-09-22 1.010 29,221,038 +1,530,240 3.68% 29,513,248
2025-09-23 2025-09-19 1.050 27,690,798 +18,000 3.48% 29,075,338
2025-09-22 2025-09-18 1.040 27,672,798 +2,324,000 3.48% 28,779,710
2025-09-19 2025-09-17 1.108 25,348,798 -40,000 3.19% 28,094,713
2025-09-18 2025-09-16 1.119 25,388,798 +812,282 3.20% 28,402,028
2025-09-17 2025-09-15 1.119 24,576,516 -3,716,638 3.20% 27,493,342
2025-09-16 2025-09-12 1.129 28,293,154 -482,710 3.69% 31,944,149
2025-09-15 2025-09-11 1.139 28,775,864 -1,176,897 3.75% 32,787,214
2025-09-12 2025-09-10 1.129 29,952,761 -34,755 3.90% 33,817,914
2025-09-11 2025-09-09 1.129 29,987,516 +54,064 3.91% 33,857,154
2025-09-10 2025-09-08 1.119 29,933,452 +208,530 3.90% 33,486,057
2025-09-09 2025-09-05 1.119 29,724,922 +1,544,442 3.87% 33,252,778
2025-09-08 2025-09-04 1.119 28,180,480 -1,931 3.67% 31,525,036
2025-09-05 2025-09-03 1.108 28,182,411 -337,897 3.67% 31,235,278
2025-09-04 2025-09-02 1.077 28,520,308 +55,994 3.72% 30,723,522
2025-09-03 2025-09-01 1.067 28,464,314 -38,617 3.71% 30,368,364
2025-09-02 2025-08-29 1.067 28,502,931 +18,343 3.72% 30,409,565
2025-09-01 2025-08-28 1.067 28,484,588 +19,309 3.71% 30,389,995
2025-08-29 2025-08-27 1.067 28,465,279 +15,446 3.71% 30,369,394
2025-08-28 2025-08-26 1.067 28,449,833 -140,951 3.71% 30,352,915
2025-08-27 2025-08-25 1.046 28,590,784 -407,408 3.73% 29,910,997
2025-08-26 2025-08-22 1.046 28,998,192 +13,516 3.78% 30,337,218
2025-08-25 2025-08-21 1.046 28,984,676 -125,504 3.78% 30,323,078
2025-08-22 2025-08-20 1.046 29,110,180 -488,503 3.79% 30,454,377
2025-08-21 2025-08-19 1.015 29,598,683 -1,931 3.86% 30,045,672
2025-08-19 2025-08-15 1.015 29,600,614 +227,839 3.86% 30,047,632
2025-08-18 2025-08-14 1.015 29,372,775 +54,064 3.83% 29,816,352
2025-08-15 2025-08-13 1.025 29,318,711 -177,638 3.82% 30,065,160
2025-08-13 2025-08-11 1.015 29,496,349 +19,309 3.84% 29,941,792
2025-08-08 2025-08-06 1.005 29,477,040 +196,946 3.84% 29,616,863
2025-08-07 2025-08-05 1.005 29,280,094 +52,132 3.82% 29,418,983
2025-08-06 2025-08-04 0.994 29,227,962 +110,058 3.81% 29,063,855
2025-08-05 2025-08-01 0.994 29,117,904 +281,903 3.80% 28,954,415
2025-08-04 2025-07-31 0.994 28,836,001 -715,377 3.76% 28,674,095
2025-08-01 2025-07-30 0.994 29,551,378 +21,240 3.85% 29,385,455
2025-07-30 2025-07-28 1.005 29,530,138 -5,793 3.85% 29,670,213
2025-07-29 2025-07-25 0.994 29,535,931 +987,675 3.85% 29,370,095
2025-07-28 2025-07-24 0.994 28,548,256 +268,387 3.72% 28,387,966
2025-07-25 2025-07-23 0.994 28,279,869 +9,654 3.69% 28,121,086
2025-07-24 2025-07-22 0.994 28,270,215 +7,723 3.69% 28,111,486
2025-07-23 2025-07-21 1.005 28,262,492 -7,723 3.68% 28,396,554
2025-07-22 2025-07-18 1.005 28,270,215 -374,583 3.69% 28,404,314
2025-07-21 2025-07-17 0.994 28,644,798 +2,896 3.73% 28,483,966
2025-07-18 2025-07-16 1.005 28,641,902 -104,266 3.73% 28,777,764
2025-07-16 2025-07-14 0.994 28,746,168 -131,297 3.75% 28,584,766
2025-07-15 2025-07-11 0.974 28,877,465 +84,957 3.76% 28,117,090
2025-07-14 2025-07-10 0.974 28,792,508 -59,856 3.75% 28,034,370
2025-07-11 2025-07-09 0.984 28,852,364 +23,170 3.76% 28,391,508
2025-07-10 2025-07-08 0.974 28,829,194 +32,825 3.76% 28,070,090
2025-07-09 2025-07-07 0.974 28,796,369 -46,341 3.75% 28,038,130
2025-07-08 2025-07-04 0.974 28,842,710 -27,031 3.76% 28,083,250
2025-07-04 2025-07-02 0.963 28,869,741 +34,755 3.76% 27,810,532
2025-07-03 2025-06-30 0.974 28,834,986 +208,531 3.76% 28,075,730
2025-06-30 2025-06-26 0.963 28,626,455 -20,274 3.73% 27,576,172
2025-06-27 2025-06-25 0.963 28,646,729 +86,888 3.73% 27,595,702
2025-06-26 2025-06-24 0.963 28,559,841 +19,308 3.72% 27,512,002
2025-06-25 2025-06-23 0.963 28,540,533 +183,430 3.72% 27,493,402
2025-06-23 2025-06-19 0.953 28,357,103 +528,085 3.70% 27,022,974
2025-06-20 2025-06-18 0.963 27,829,018 +1,931 3.63% 26,807,992
2025-06-19 2025-06-17 0.963 27,827,087 +48,271 3.63% 26,806,132
2025-06-18 2025-06-16 0.974 27,778,816 +113,919 3.62% 27,047,370
2025-06-17 2025-06-13 0.963 27,664,897 +38,617 3.61% 26,649,893
2025-06-16 2025-06-12 0.963 27,626,280 -257,767 3.60% 26,612,692
2025-06-13 2025-06-11 0.963 27,884,047 +63,718 3.63% 26,861,002
2025-06-12 2025-06-10 0.963 27,820,329 -28,963 3.63% 26,799,622
2025-06-11 2025-06-09 0.963 27,849,292 -243,286 3.63% 26,827,522
2025-06-10 2025-06-06 0.974 28,092,578 -204,669 3.66% 27,352,870
2025-06-09 2025-06-05 0.963 28,297,247 -64,683 3.69% 27,259,042
2025-06-06 2025-06-04 0.974 28,361,930 -382,307 3.70% 27,615,130
2025-06-05 2025-06-03 0.953 28,744,237 +115,851 3.75% 27,391,894
2025-06-03 2025-05-30 0.953 28,628,386 +30,893 3.73% 27,281,494
2025-06-02 2025-05-29 0.953 28,597,493 +10,620 3.73% 27,252,054
2025-05-30 2025-05-28 0.953 28,586,873 +54,063 3.73% 27,241,934
2025-05-29 2025-05-27 0.953 28,532,810 +67,580 3.72% 27,190,414
2025-05-28 2025-05-26 0.953 28,465,230 +146,744 3.71% 27,126,014
2025-05-27 2025-05-23 0.963 28,318,486 +1,931 3.69% 27,279,502
2025-05-26 2025-05-22 0.963 28,316,555 +2,258,118 3.69% 27,277,642
2025-05-23 2025-05-21 0.953 26,058,437 -21,239 3.40% 24,832,454
2025-05-22 2025-05-20 1.086 26,079,676 +42,478 3.40% 28,323,200
2025-05-21 2025-05-19 1.075 26,037,198 +1,703,998 3.39% 27,988,527
2025-05-20 2025-05-16 1.086 24,333,200 -1,929,272 3.39% 26,426,482
2025-05-19 2025-05-15 1.097 26,262,472 +674,974 3.66% 28,812,760
2025-05-16 2025-05-14 1.086 25,587,498 +5,415 3.57% 27,788,682
2025-05-15 2025-05-13 1.064 25,582,083 +3,609 3.57% 27,215,806
2025-05-14 2025-05-12 1.075 25,578,474 +203,936 3.57% 27,495,424
2025-05-12 2025-05-08 1.064 25,374,538 -245,445 3.54% 26,995,006
2025-05-09 2025-05-07 1.064 25,619,983 -390,727 3.57% 27,256,126
2025-05-08 2025-05-06 1.075 26,010,710 +21,657 3.63% 27,960,054
2025-05-06 2025-04-30 1.053 25,989,053 -241,836 3.62% 27,360,758
2025-05-02 2025-04-29 1.053 26,230,889 +1,804 3.66% 27,615,358
2025-04-29 2025-04-25 1.031 26,229,085 +21,657 3.66% 27,032,123
2025-04-25 2025-04-23 1.053 26,207,428 +881,618 3.65% 27,590,658
2025-04-24 2025-04-22 1.031 25,325,810 +27,072 3.53% 26,101,193
2025-04-23 2025-04-17 1.031 25,298,738 +45,118 3.53% 26,073,292
2025-04-22 2025-04-16 1.031 25,253,620 +106,480 3.52% 26,026,792
2025-04-17 2025-04-15 1.031 25,147,140 -36,095 3.51% 25,917,052
2025-04-16 2025-04-14 1.031 25,183,235 -268,907 3.51% 25,954,252
2025-04-14 2025-04-10 1.008 25,452,142 -308,611 3.55% 25,667,276
2025-04-11 2025-04-09 1.008 25,760,753 -75,800 3.59% 25,978,496
2025-04-10 2025-04-08 1.031 25,836,553 -34,290 3.60% 26,627,573
2025-04-09 2025-04-07 1.020 25,870,843 +323,050 3.61% 26,376,214
2025-04-08 2025-04-03 1.086 25,547,793 +12,633 3.56% 27,745,562
2025-04-07 2025-04-02 1.097 25,535,160 -175,060 3.56% 28,014,820
2025-04-03 2025-04-01 1.097 25,710,220 +14,438 3.59% 28,206,880
2025-04-02 2025-03-31 1.097 25,695,782 -93,847 3.58% 28,191,040
2025-04-01 2025-03-28 1.086 25,789,629 -133,551 3.60% 28,008,202
2025-03-31 2025-03-27 1.075 25,923,180 -158,818 3.62% 27,865,964
2025-03-28 2025-03-26 1.064 26,081,998 -234,617 3.64% 27,747,646
2025-03-27 2025-03-25 1.064 26,316,615 +1,805 3.67% 27,997,246
2025-03-26 2025-03-24 1.064 26,314,810 -86,628 3.67% 27,995,326
2025-03-25 2025-03-21 1.053 26,401,438 +37,900 3.68% 27,794,908
2025-03-24 2025-03-20 1.064 26,363,538 +43,314 3.68% 28,047,166
2025-03-21 2025-03-19 1.064 26,320,224 -41,509 3.67% 28,001,086
2025-03-14 2025-03-12 1.031 26,361,733 +3,609 3.68% 27,168,832
2025-03-13 2025-03-11 1.031 26,358,124 -39,704 3.68% 27,165,112
2025-03-12 2025-03-10 1.031 26,397,828 -16,243 3.68% 27,206,032
2025-03-11 2025-03-07 1.031 26,414,071 -14,438 3.68% 27,222,772
2025-03-10 2025-03-06 1.020 26,428,509 +223,788 3.69% 26,944,774
2025-03-07 2025-03-05 1.020 26,204,721 +665,951 3.65% 26,716,615
2025-03-06 2025-03-04 1.031 25,538,770 +3,610 3.56% 26,320,673
2025-03-05 2025-03-03 1.031 25,535,160 -9,024 3.56% 26,316,952
2025-03-04 2025-02-28 1.031 25,544,184 +202,132 3.56% 26,326,252
2025-03-03 2025-02-27 1.031 25,342,052 -7,219 3.53% 26,117,932
2025-02-28 2025-02-26 1.020 25,349,271 +5,414 3.54% 25,844,454
2025-02-27 2025-02-25 1.031 25,343,857 -3,610 3.53% 26,119,792
2025-02-26 2025-02-24 1.020 25,347,467 -5,414 3.53% 25,842,615
2025-02-25 2025-02-21 1.020 25,352,881 +119,113 3.54% 25,848,134
2025-02-24 2025-02-20 1.020 25,233,768 +1,805 3.52% 25,726,695
2025-02-21 2025-02-19 1.020 25,231,963 +92,042 3.52% 25,724,854
2025-02-20 2025-02-18 1.020 25,139,921 +9,024 3.51% 25,631,014
2025-02-19 2025-02-17 1.031 25,130,897 +45,119 3.50% 25,900,312
2025-02-18 2025-02-14 1.020 25,085,778 +171,450 3.50% 25,575,814
2025-02-17 2025-02-13 1.031 24,914,328 +173,256 3.47% 25,677,113
2025-02-14 2025-02-12 1.020 24,741,072 -3,610 3.45% 25,224,374
2025-02-13 2025-02-11 1.020 24,744,682 +1,805 3.45% 25,228,055
2025-02-12 2025-02-10 1.031 24,742,877 +25,267 3.45% 25,500,412
2025-02-06 2025-02-04 1.020 24,717,610 -9,024 3.45% 25,200,454
2025-02-04 2025-01-28 1.020 24,726,634 -52,338 3.45% 25,209,654
2025-02-03 2025-01-24 1.020 24,778,972 +43,314 3.46% 25,263,014
2025-01-27 2025-01-23 1.020 24,735,658 +3,610 3.45% 25,218,854
2025-01-24 2025-01-22 1.031 24,732,048 -25,267 3.45% 25,489,252
2025-01-23 2025-01-21 1.020 24,757,315 +3,610 3.45% 25,240,934
2025-01-22 2025-01-20 1.020 24,753,705 -7,219 3.45% 25,237,254
2025-01-20 2025-01-16 1.008 24,760,924 -3,610 3.45% 24,970,216
2025-01-17 2025-01-15 1.008 24,764,534 -3,609 3.45% 24,973,856
2025-01-16 2025-01-14 1.031 24,768,143 -3,610 3.45% 25,526,452
2025-01-15 2025-01-13 0.997 24,771,753 -3,609 3.45% 24,706,618
2025-01-14 2025-01-10 1.008 24,775,362 -3,610 3.46% 24,984,776
2025-01-13 2025-01-09 1.008 24,778,972 -3,609 3.46% 24,988,416
2025-01-10 2025-01-08 1.008 24,782,581 +1,805 3.46% 24,992,056
2025-01-09 2025-01-07 0.997 24,780,776 +10,828 3.46% 24,715,618
2025-01-08 2025-01-06 0.997 24,769,948 +5,414 3.45% 24,704,818
2025-01-07 2025-01-03 1.020 24,764,534 -5,414 3.45% 25,248,294
2025-01-06 2025-01-02 1.020 24,769,948 -36,095 3.45% 25,253,814
2024-12-30 2024-12-24 1.008 24,806,043 -1,805 3.46% 25,015,716
2024-12-20 2024-12-18 1.008 24,807,848 -5,414 3.46% 25,017,537
2024-12-19 2024-12-17 0.997 24,813,262 -5,414 3.46% 24,748,018
2024-12-18 2024-12-16 0.997 24,818,676 -5,414 3.46% 24,753,418
2024-12-17 2024-12-13 0.997 24,824,090 -14,438 3.46% 24,758,818
2024-12-13 2024-12-11 0.986 24,838,528 -5,415 3.46% 24,497,960
2024-12-12 2024-12-10 0.986 24,843,943 +25,267 3.46% 24,503,301
2024-12-11 2024-12-09 0.986 24,818,676 -5,414 3.46% 24,478,380
2024-12-10 2024-12-06 0.986 24,824,090 +7,219 3.46% 24,483,720
2024-12-09 2024-12-05 0.986 24,816,871 +95,651 3.46% 24,476,600
2024-12-06 2024-12-04 0.986 24,721,220 -14,438 3.45% 24,382,260
2024-12-05 2024-12-03 0.997 24,735,658 -7,219 3.45% 24,670,618
2024-12-02 2024-11-28 0.997 24,742,877 -151,598 3.45% 24,677,818
2024-11-29 2024-11-27 1.008 24,894,475 -9,024 3.47% 25,104,896
2024-11-28 2024-11-26 0.997 24,903,499 -9,024 3.47% 24,838,018
2024-11-27 2024-11-25 0.986 24,912,523 +18,048 3.47% 24,570,940
2024-11-26 2024-11-22 1.008 24,894,475 -9,024 3.47% 25,104,896
2024-11-25 2024-11-21 1.008 24,903,499 +77,604 3.47% 25,113,996
2024-11-22 2024-11-20 1.008 24,825,895 -7,219 3.46% 25,035,736
2024-11-21 2024-11-19 1.008 24,833,114 +5,414 3.46% 25,043,016
2024-11-20 2024-11-18 1.020 24,827,700 -3,609 3.46% 25,312,694
2024-11-19 2024-11-15 1.008 24,831,309 -3,610 3.46% 25,041,196
2024-11-18 2024-11-14 1.008 24,834,919 +18,048 3.46% 25,044,836
2024-11-13 2024-11-11 1.008 24,816,871 -1,805 3.46% 25,026,636
2024-11-05 2024-11-01 1.008 24,818,676 +7,219 3.46% 25,028,456
2024-11-04 2024-10-31 1.008 24,811,457 +37,900 3.46% 25,021,176
2024-11-01 2024-10-30 1.008 24,773,557 -135,356 3.45% 24,982,956
2024-10-31 2024-10-29 1.020 24,908,913 +18,047 3.47% 25,395,494
2024-10-30 2024-10-28 1.020 24,890,866 -14,438 3.47% 25,377,094
2024-10-29 2024-10-25 1.020 24,905,304 -7,219 3.47% 25,391,814
2024-10-28 2024-10-24 1.031 24,912,523 -7,219 3.47% 25,675,252
2024-10-24 2024-10-22 1.031 24,919,742 -7,219 3.48% 25,682,692
2024-10-21 2024-10-17 1.020 24,926,961 -1,805 3.48% 25,413,894
2024-10-18 2024-10-16 1.020 24,928,766 -10,828 3.48% 25,415,735
2024-10-17 2024-10-15 1.020 24,939,594 -36,095 3.48% 25,426,774
2024-10-16 2024-10-14 1.020 24,975,689 -7,219 3.48% 25,463,574
2024-10-14 2024-10-09 1.031 24,982,908 -63,166 3.48% 25,747,792
2024-10-10 2024-10-08 1.031 25,046,074 +19,852 3.49% 25,812,892
2024-10-09 2024-10-07 1.042 25,026,222 +9,024 3.49% 26,069,770
2024-10-08 2024-10-04 1.020 25,017,198 +19,852 3.49% 25,505,894
2024-10-07 2024-10-03 1.020 24,997,346 -64,971 3.49% 25,485,654
2024-10-04 2024-10-02 1.031 25,062,317 -5,414 3.50% 25,829,632
2024-10-03 2024-09-30 1.008 25,067,731 -14,438 3.50% 25,279,616
2024-10-02 2024-09-27 1.020 25,082,169 +39,704 3.50% 25,572,134
2024-09-30 2024-09-26 1.020 25,042,465 +18,048 3.49% 25,531,655
2024-09-27 2024-09-25 1.008 25,024,417 +3,609 3.49% 25,235,936
2024-09-26 2024-09-24 1.020 25,020,808 -14,438 3.49% 25,509,575
2024-09-25 2024-09-23 1.020 25,035,246 -5,414 3.49% 25,524,295
2024-09-24 2024-09-20 1.008 25,040,660 +2,313,684 3.49% 25,252,316
2024-09-20 2024-09-17 1.084 22,726,976 +449,381 3.17% 24,644,708
2024-09-19 2024-09-16 1.073 22,277,595 -1,371,734 3.11% 23,900,413
2024-09-16 2024-09-12 1.061 23,649,329 -3,468 3.43% 25,099,254
2024-09-12 2024-09-10 1.061 23,652,797 -88,419 3.43% 25,102,935
2024-09-05 2024-09-03 1.061 23,741,216 +1,734 3.45% 25,196,774
2024-09-03 2024-08-30 1.073 23,739,482 -39,875 3.45% 25,468,792
2024-09-02 2024-08-29 1.073 23,779,357 -128,295 3.45% 25,511,572
2024-08-30 2024-08-28 1.027 23,907,652 -48,543 3.47% 24,546,021
2024-08-29 2024-08-27 1.027 23,956,195 +5,201 3.48% 24,595,860
2024-08-28 2024-08-26 1.027 23,950,994 -46,810 3.48% 24,590,520
2024-08-27 2024-08-23 1.027 23,997,804 +19,070 3.48% 24,638,580
2024-08-26 2024-08-22 1.027 23,978,734 -100,555 3.48% 24,619,001
2024-08-23 2024-08-21 1.015 24,079,289 -97,087 3.50% 24,444,463
2024-08-20 2024-08-16 1.027 24,176,376 -72,816 3.51% 24,821,920
2024-08-15 2024-08-13 1.015 24,249,192 -13,870 3.52% 24,616,942
2024-08-14 2024-08-12 1.015 24,263,062 -93,620 3.52% 24,631,023
2024-08-13 2024-08-09 0.992 24,356,682 +1,734 3.54% 24,164,106
2024-08-12 2024-08-08 1.004 24,354,948 +133,495 3.54% 24,443,344
2024-08-07 2024-08-05 1.015 24,221,453 +78,017 3.52% 24,588,783
2024-08-06 2024-08-02 1.015 24,143,436 -5,201 3.50% 24,509,582
2024-08-05 2024-08-01 1.015 24,148,637 -52,011 3.51% 24,514,862
2024-08-02 2024-07-31 1.015 24,200,648 +1,733 3.51% 24,567,662
2024-08-01 2024-07-30 1.027 24,198,915 +13,870 3.51% 24,845,061
2024-07-30 2024-07-26 1.015 24,185,045 +183,773 3.51% 24,551,822
2024-07-29 2024-07-25 1.015 24,001,272 -5,201 3.48% 24,365,262
2024-07-26 2024-07-24 1.015 24,006,473 +10,402 3.49% 24,370,542
2024-07-24 2024-07-22 1.027 23,996,071 +15,604 3.48% 24,636,800
2024-07-23 2024-07-19 1.027 23,980,467 +15,603 3.48% 24,620,780
2024-07-22 2024-07-18 1.027 23,964,864 -322,470 3.48% 24,604,760
2024-07-19 2024-07-17 1.015 24,287,334 -19,070 3.53% 24,655,663
2024-07-18 2024-07-16 1.015 24,306,404 -220,181 3.53% 24,675,022
2024-07-17 2024-07-15 1.015 24,526,585 -136,963 3.56% 24,898,542
2024-07-16 2024-07-12 1.027 24,663,548 -145,632 3.58% 25,322,100
2024-07-15 2024-07-11 1.027 24,809,180 +3,468 3.60% 25,471,621
2024-07-12 2024-07-10 1.027 24,805,712 -247,920 3.60% 25,468,060
2024-07-09 2024-07-05 1.027 25,053,632 -450,764 3.64% 25,722,600
2024-07-05 2024-07-03 1.038 25,504,396 +17,337 3.70% 26,479,618
2024-07-03 2024-06-28 1.027 25,487,059 -88,419 3.70% 26,167,600
2024-07-02 2024-06-27 1.027 25,575,478 -123,094 3.71% 26,258,380
2024-06-28 2024-06-26 1.038 25,698,572 -83,217 3.73% 26,681,219
2024-06-26 2024-06-24 1.027 25,781,789 -8,669 3.74% 26,470,200
2024-06-24 2024-06-20 1.038 25,790,458 -121,360 3.74% 26,776,618
2024-06-21 2024-06-19 1.027 25,911,818 -110,957 3.76% 26,603,701
2024-06-19 2024-06-17 1.015 26,022,775 -107,490 3.78% 26,417,422
2024-06-14 2024-06-12 1.015 26,130,265 -55,478 3.79% 26,526,543
2024-06-12 2024-06-07 1.038 26,185,743 +6,934 3.80% 27,187,018
2024-06-11 2024-06-06 1.027 26,178,809 +225,382 3.80% 26,877,821
2024-06-07 2024-06-05 1.038 25,953,427 -86,685 3.77% 26,945,819
2024-06-03 2024-05-30 1.038 26,040,112 +1,734 3.78% 27,035,818
2024-05-31 2024-05-29 1.050 26,038,378 +2,272,890 3.78% 27,334,396
2024-05-30 2024-05-28 1.197 23,765,488 +5,201 3.45% 28,440,490
2024-05-29 2024-05-27 1.197 23,760,287 +1,543,194 3.45% 28,434,266
2024-05-28 2024-05-24 1.197 22,217,093 -2,122,027 3.45% 26,587,504
2024-05-27 2024-05-23 1.184 24,339,120 +24,316 3.78% 28,826,686
2024-05-24 2024-05-22 1.184 24,314,804 +69,708 3.78% 28,797,886
2024-05-23 2024-05-21 1.184 24,245,096 -21,075 3.76% 28,715,326
2024-05-22 2024-05-20 1.221 24,266,171 -1,621 3.77% 29,638,421
2024-05-21 2024-05-17 1.197 24,267,792 -1,621 3.77% 29,041,605
2024-05-20 2024-05-16 1.209 24,269,413 -6,484 3.77% 29,342,962
2024-05-17 2024-05-14 1.197 24,275,897 +6,484 3.77% 29,051,304
2024-05-10 2024-05-08 1.135 24,269,413 +8,106 3.77% 27,546,454
2024-05-08 2024-05-06 1.160 24,261,307 -325,842 3.77% 28,135,890
2024-05-07 2024-05-03 1.147 24,587,149 -69,708 3.82% 28,210,432
2024-05-03 2024-04-30 1.135 24,656,857 +301,526 3.83% 27,986,214
2024-05-02 2024-04-29 1.147 24,355,331 +1,621 3.78% 27,944,452
2024-04-30 2024-04-26 1.147 24,353,710 -16,211 3.78% 27,942,592
2024-04-19 2024-04-17 1.123 24,369,921 -46 3.78% 27,359,876
2024-04-18 2024-04-16 1.110 24,369,967 -9,726 3.78% 27,059,269
2024-04-16 2024-04-12 1.110 24,379,693 +40,527 3.79% 27,070,068
2024-04-15 2024-04-11 1.123 24,339,166 +66,466 3.78% 27,325,348
2024-04-12 2024-04-10 1.123 24,272,700 -8,060 3.77% 27,250,727
2024-04-11 2024-04-09 1.123 24,280,760 -24,317 3.77% 27,259,776
2024-04-09 2024-04-05 1.123 24,305,077 -14,590 3.77% 27,287,076
2024-04-08 2024-04-03 1.110 24,319,667 +6,754 3.78% 27,003,418
2024-04-05 2024-04-02 1.123 24,312,913 -12,969 3.77% 27,295,874
2024-04-03 2024-03-28 1.123 24,325,882 -53,496 3.78% 27,310,434
2024-03-28 2024-03-26 1.110 24,379,378 -119,962 3.79% 27,069,718
2024-03-27 2024-03-25 1.110 24,499,340 -8,105 3.80% 27,202,919
2024-03-26 2024-03-22 1.049 24,507,445 +3,242 3.80% 25,700,145
2024-03-21 2024-03-19 1.061 24,504,203 -48,633 3.80% 25,999,060
2024-03-19 2024-03-15 1.024 24,552,836 +1,621 3.81% 25,141,916
2024-03-18 2024-03-14 1.024 24,551,215 +48,633 3.81% 25,140,256
2024-03-15 2024-03-13 1.024 24,502,582 +1,621 3.80% 25,090,456
2024-03-14 2024-03-12 1.036 24,500,961 +40,528 3.80% 25,391,071
2024-03-12 2024-03-08 1.036 24,460,433 +43,770 3.80% 25,349,070
2024-03-11 2024-03-07 1.049 24,416,663 +45,391 3.79% 25,604,945
2024-03-08 2024-03-06 1.061 24,371,272 +22,695 3.78% 25,858,019
2024-03-07 2024-03-05 1.049 24,348,577 +29,180 3.78% 25,533,545
2024-03-06 2024-03-04 1.049 24,319,397 +17,832 3.78% 25,502,945
2024-03-05 2024-03-01 1.061 24,301,565 +22,696 3.77% 25,784,060
2024-03-01 2024-02-28 1.036 24,278,869 +113,477 3.77% 25,160,910
2024-02-29 2024-02-27 1.073 24,165,392 +25,938 3.75% 25,937,715
2024-02-28 2024-02-26 1.086 24,139,454 +55,117 3.75% 26,207,689
2024-02-27 2024-02-23 1.110 24,084,337 -40,527 3.74% 26,742,119
2024-02-20 2024-02-16 1.086 24,124,864 +8,105 3.75% 26,191,849
2024-02-19 2024-02-15 1.073 24,116,759 +17,832 3.74% 25,885,515
2024-02-16 2024-02-14 1.073 24,098,927 +40,528 3.74% 25,866,375
2024-02-15 2024-02-09 1.086 24,058,399 +16,211 3.74% 26,119,689
2024-02-08 2024-02-06 1.098 24,042,188 +8,106 3.73% 26,398,704
2024-02-01 2024-01-30 1.110 24,034,082 -21,075 3.73% 26,686,318
2024-01-31 2024-01-29 1.098 24,055,157 +16,211 3.73% 26,412,944
2024-01-30 2024-01-26 1.086 24,038,946 -32,422 3.73% 26,098,569
2024-01-19 2024-01-17 1.073 24,071,368 +32,422 3.74% 25,836,795
2024-01-15 2024-01-11 1.098 24,038,946 +32,422 3.73% 26,395,144
2024-01-11 2024-01-09 1.098 24,006,524 -19,453 3.73% 26,359,544
2024-01-10 2024-01-08 1.086 24,025,977 -22,695 3.73% 26,084,489
2024-01-03 2023-12-29 1.098 24,048,672 -1,622 3.73% 26,405,823
2024-01-02 2023-12-28 1.098 24,050,294 -8,105 3.73% 26,407,604
2023-12-29 2023-12-27 1.086 24,058,399 -1,621 3.74% 26,119,689
2023-12-28 2023-12-22 1.098 24,060,020 +14,590 3.74% 26,418,284
2023-12-22 2023-12-20 1.110 24,045,430 -1,621 3.73% 26,698,918
2023-12-21 2023-12-19 1.098 24,047,051 -1,621 3.73% 26,404,044
2023-12-20 2023-12-18 1.098 24,048,672 -1,622 3.73% 26,405,823
2023-12-19 2023-12-15 1.098 24,050,294 -1,621 3.73% 26,407,604
2023-12-18 2023-12-14 1.086 24,051,915 -1,621 3.73% 26,112,650
2023-12-15 2023-12-13 1.086 24,053,536 +12,969 3.73% 26,114,409
2023-12-14 2023-12-12 1.073 24,040,567 +38,907 3.73% 25,803,735
2023-12-13 2023-12-11 1.073 24,001,660 -1,621 3.73% 25,761,974
2023-12-11 2023-12-07 1.086 24,003,281 -1,622 3.73% 26,059,849
2023-12-08 2023-12-06 1.110 24,004,903 -1,621 3.73% 26,653,919
2023-12-06 2023-12-04 1.086 24,006,524 +6,485 3.73% 26,063,370
2023-12-05 2023-12-01 1.098 24,000,039 -1,621 3.73% 26,352,424
2023-12-04 2023-11-30 1.110 24,001,660 -8,106 3.73% 26,650,318
2023-11-13 2023-11-09 1.098 24,009,766 +5,674 3.73% 26,363,104
2023-11-08 2023-11-06 1.073 24,004,092 +6,484 3.73% 25,764,585
2023-11-06 2023-11-02 1.073 23,997,608 +6,485 3.73% 25,757,625
2023-10-24 2023-10-19 1.086 23,991,123 +1,621 3.72% 26,046,649
2023-10-20 2023-10-18 1.086 23,989,502 +11,348 3.72% 26,044,889
2023-10-16 2023-10-12 1.086 23,978,154 +11,347 3.72% 26,032,569
2023-10-12 2023-10-10 1.098 23,966,807 -4,863 3.72% 26,315,934
2023-10-09 2023-10-05 1.086 23,971,670 -8,105 3.72% 26,025,529
2023-10-05 2023-10-03 1.086 23,979,775 +16,211 3.72% 26,034,329
2023-10-04 2023-09-29 1.086 23,963,564 -4,864 3.72% 26,016,729
2023-09-25 2023-09-21 1.098 23,968,428 +2,146,345 3.72% 26,317,714
2023-09-22 2023-09-20 1.195 21,822,083 -150,763 3.39% 26,075,296
2023-09-21 2023-09-19 1.195 21,972,846 +861,735 3.41% 26,255,444
2023-09-20 2023-09-18 1.208 21,111,111 -2,059,395 3.41% 25,496,997
2023-09-19 2023-09-15 1.208 23,170,506 +32,689 3.75% 27,984,237
2023-09-18 2023-09-14 1.195 23,137,817 -3,113 3.74% 27,647,472
2023-09-15 2023-09-13 1.182 23,140,930 -15,567 3.74% 27,353,867
2023-09-14 2023-09-12 1.195 23,156,497 -23,349 3.74% 27,669,793
2023-09-13 2023-09-11 1.182 23,179,846 -51,368 3.75% 27,399,868
2023-09-06 2023-09-04 1.195 23,231,214 -3,113 3.76% 27,759,073
2023-09-05 2023-08-31 1.169 23,234,327 +31,132 3.76% 27,165,743
2023-08-31 2023-08-29 1.195 23,203,195 +18,679 3.75% 27,725,593
2023-08-28 2023-08-24 1.182 23,184,516 -1,556 3.75% 27,405,388
2023-08-25 2023-08-23 1.169 23,186,072 +6,226 3.75% 27,109,323
2023-08-24 2023-08-22 1.156 23,179,846 -1,556 3.75% 26,804,219
2023-08-23 2023-08-21 1.169 23,181,402 -23,350 3.75% 27,103,863
2023-08-22 2023-08-18 1.195 23,204,752 -1,556 3.75% 27,727,453
2023-08-21 2023-08-17 1.169 23,206,308 -23,349 3.75% 27,132,983
2023-08-15 2023-08-11 1.156 23,229,657 -1,557 3.76% 26,861,818
2023-08-11 2023-08-09 1.156 23,231,214 -1,557 3.76% 26,863,619
2023-08-10 2023-08-08 1.182 23,232,771 -1,556 3.76% 27,462,428
2023-08-09 2023-08-07 1.182 23,234,327 +76,274 3.76% 27,464,268
2023-08-08 2023-08-04 1.182 23,158,053 +7,783 3.74% 27,374,108
2023-08-01 2023-07-28 1.169 23,150,270 +1,556 3.74% 27,067,463
2023-07-31 2023-07-27 1.182 23,148,714 -1,556 3.74% 27,363,068
2023-07-25 2023-07-21 1.169 23,150,270 -3,113 3.74% 27,067,463
2023-07-21 2023-07-19 1.118 23,153,383 -1,557 3.74% 25,881,164
2023-07-13 2023-07-11 1.118 23,154,940 -10,896 3.74% 25,882,905
2023-06-27 2023-06-23 1.105 23,165,836 +1,556 3.75% 25,597,440
2023-06-26 2023-06-21 1.131 23,164,280 +1,557 3.75% 26,190,970
2023-06-23 2023-06-20 1.131 23,162,723 +80,944 3.75% 26,189,209
2023-06-19 2023-06-15 1.118 23,081,779 +7,783 3.73% 25,801,124
2023-06-15 2023-06-13 1.118 23,073,996 +3,113 3.73% 25,792,424
2023-06-13 2023-06-09 1.118 23,070,883 +1,557 3.73% 25,788,945
2023-06-06 2023-06-02 1.131 23,069,326 -3,114 3.73% 26,083,609
2023-06-05 2023-06-01 1.118 23,072,440 -7,783 3.73% 25,790,685
2023-05-23 2023-05-19 1.156 23,080,223 +14,010 3.73% 26,689,019
2023-05-22 2023-05-18 1.156 23,066,213 +68,491 3.73% 26,672,818
2023-05-19 2023-05-17 1.144 22,997,722 +2,074,961 3.72% 26,298,133
2023-05-18 2023-05-16 1.375 20,922,761 +1,557 3.38% 28,769,932
2023-05-17 2023-05-15 1.375 20,921,204 +1,500,356 3.38% 28,767,792
2023-05-15 2023-05-11 1.375 19,420,848 -10,079 3.39% 26,704,721
2023-05-12 2023-05-10 1.361 19,430,927 -1,951,123 3.40% 26,448,695
2023-05-11 2023-05-09 1.347 21,382,050 -2,880 3.74% 28,807,510
2023-05-09 2023-05-05 1.347 21,384,930 -35,999 3.74% 28,811,391
2023-05-08 2023-05-04 1.319 21,420,929 -35,998 3.74% 28,264,842
2023-05-04 2023-05-02 1.319 21,456,927 -64,798 3.75% 28,312,341
2023-04-27 2023-04-25 1.306 21,521,725 -67,677 3.76% 28,098,917
2023-04-26 2023-04-24 1.319 21,589,402 -141,115 3.77% 28,487,141
2023-04-24 2023-04-20 1.333 21,730,517 -35,998 3.80% 28,975,167
2023-04-20 2023-04-18 1.333 21,766,515 -8,640 3.80% 29,023,166
2023-04-19 2023-04-17 1.333 21,775,155 -35,998 3.81% 29,034,687
2023-04-18 2023-04-14 1.319 21,811,153 -25,919 3.81% 28,779,741
2023-04-13 2023-04-11 1.306 21,837,072 +8,639 3.82% 28,510,637
2023-04-12 2023-04-06 1.306 21,828,433 +1,440 3.82% 28,499,357
2023-04-06 2023-04-03 1.292 21,826,993 -34,558 3.82% 28,194,313
2023-04-04 2023-03-31 1.319 21,861,551 +136,794 3.82% 28,846,241
2023-04-03 2023-03-30 1.292 21,724,757 +1,440 3.80% 28,062,253
2023-03-31 2023-03-29 1.292 21,723,317 -1,440 3.80% 28,060,393
2023-03-30 2023-03-28 1.292 21,724,757 +23,039 3.80% 28,062,253
2023-03-29 2023-03-27 1.306 21,701,718 -56,158 3.79% 28,333,917
2023-03-28 2023-03-24 1.292 21,757,876 +25,919 3.80% 28,105,033
2023-03-27 2023-03-23 1.306 21,731,957 -71,997 3.80% 28,373,398
2023-03-24 2023-03-22 1.306 21,803,954 -11,519 3.81% 28,467,397
2023-03-23 2023-03-21 1.306 21,815,473 -56,158 3.81% 28,482,437
2023-03-07 2023-03-03 1.278 21,871,631 +71,997 3.82% 27,948,188
2023-02-20 2023-02-16 1.292 21,799,634 +2,880 3.81% 28,158,973
2023-02-09 2023-02-07 1.278 21,796,754 -7,200 3.81% 27,852,508
2023-02-08 2023-02-06 1.236 21,803,954 -21,599 3.81% 26,953,174
2023-02-07 2023-02-03 1.250 21,825,553 -7,200 3.81% 27,283,019
2023-02-06 2023-02-02 1.264 21,832,753 +11,520 3.82% 27,595,264
2023-01-31 2023-01-27 1.250 21,821,233 -372,945 3.81% 27,277,618
2023-01-17 2023-01-13 1.250 22,194,178 -2,880 3.88% 27,743,818
2023-01-16 2023-01-12 1.250 22,197,058 -57,598 3.88% 27,747,418
2023-01-13 2023-01-11 1.236 22,254,656 -8,640 3.89% 27,510,314
2023-01-12 2023-01-10 1.222 22,263,296 +21,600 3.89% 27,211,770
2023-01-09 2023-01-05 1.222 22,241,696 -35,999 3.89% 27,185,369
2023-01-06 2023-01-04 1.250 22,277,695 -5,760 3.89% 27,848,218
2023-01-04 2022-12-30 1.222 22,283,455 -7,200 3.89% 27,236,409
2022-12-28 2022-12-22 1.194 22,290,655 -5,759 3.90% 26,626,000
2022-12-23 2022-12-21 1.250 22,296,414 -1,440 3.90% 27,871,618
2022-12-20 2022-12-16 1.194 22,297,854 -2,880 3.90% 26,634,600
2022-12-19 2022-12-15 1.181 22,300,734 -44,638 3.90% 26,328,295
2022-12-15 2022-12-13 1.153 22,345,372 -21,600 3.91% 25,760,266
2022-12-14 2022-12-12 1.139 22,366,972 +18,720 3.91% 25,474,502
2022-12-13 2022-12-09 1.111 22,348,252 +5,760 3.91% 24,832,372
2022-12-12 2022-12-08 1.153 22,342,492 -1,440 3.91% 25,756,945
2022-12-09 2022-12-07 1.111 22,343,932 -1,440 3.91% 24,827,572
2022-12-07 2022-12-05 1.111 22,345,372 +2,880 3.91% 24,829,172
2022-12-06 2022-12-02 1.097 22,342,492 -1,440 3.91% 24,515,647
2022-12-01 2022-11-29 1.083 22,343,932 -25,919 3.91% 24,206,882
2022-11-30 2022-11-28 1.083 22,369,851 -4,320 3.91% 24,234,962
2022-11-21 2022-11-17 1.167 22,374,171 +10,799 3.91% 26,104,230
2022-11-18 2022-11-16 1.153 22,363,372 -14,399 3.91% 25,781,016
2022-11-17 2022-11-15 1.083 22,377,771 -21,599 3.91% 24,243,543
2022-11-16 2022-11-14 1.056 22,399,370 -10,080 3.92% 23,644,713
2022-11-11 2022-11-09 1.056 22,409,450 +7,200 3.92% 23,655,354
2022-11-10 2022-11-08 1.083 22,402,250 +12,959 3.92% 24,270,063
2022-11-09 2022-11-07 1.083 22,389,291 -4,319 3.91% 24,256,023
2022-11-01 2022-10-28 1.042 22,393,610 -12,960 3.91% 23,327,598
2022-10-27 2022-10-25 1.042 22,406,570 +8,640 3.92% 23,341,099
2022-10-25 2022-10-21 1.097 22,397,930 +1,440 3.91% 24,576,477
2022-10-24 2022-10-20 1.125 22,396,490 -4,320 3.91% 25,197,046
2022-10-18 2022-10-14 1.111 22,400,810 -20,159 3.92% 24,890,772
2022-10-13 2022-10-11 1.111 22,420,969 -10,080 3.92% 24,913,172
2022-10-11 2022-10-07 1.139 22,431,049 +1,440 3.92% 25,547,481
2022-10-07 2022-10-05 1.153 22,429,609 -14,399 3.92% 25,857,376
2022-10-05 2022-09-30 1.153 22,444,008 +48,958 3.92% 25,873,975
2022-09-26 2022-09-22 1.208 22,395,050 +1,930,963 3.91% 27,061,754
2022-09-23 2022-09-21 1.290 20,464,087 -35,998 3.58% 26,396,178
2022-09-22 2022-09-20 1.304 20,500,085 +412,254 3.58% 26,733,189
2022-09-21 2022-09-19 1.290 20,087,831 -1,797,596 3.58% 25,910,853
2022-09-16 2022-09-14 1.290 21,885,427 -56,439 3.90% 28,229,533
2022-09-15 2022-09-13 1.304 21,941,866 -14,110 3.91% 28,613,347
2022-09-14 2022-09-09 1.290 21,955,976 -29,631 3.92% 28,320,533
2022-09-13 2022-09-08 1.290 21,985,607 +23,987 3.92% 28,358,753
2022-09-09 2022-09-07 1.304 21,961,620 -39,508 3.92% 28,639,107
2022-09-08 2022-09-06 1.332 22,001,128 +52,207 3.92% 29,314,337
2022-09-07 2022-09-05 1.332 21,948,921 +1,411 3.92% 29,244,777
2022-09-01 2022-08-30 1.318 21,947,510 +4,233 3.91% 28,931,802
2022-08-31 2022-08-29 1.332 21,943,277 -50,796 3.91% 29,237,257
2022-08-30 2022-08-26 1.361 21,994,073 -55,028 3.92% 29,928,447
2022-08-25 2022-08-23 1.347 22,049,101 -4,233 3.93% 29,690,791
2022-08-24 2022-08-22 1.347 22,053,334 -1,411 3.93% 29,696,491
2022-08-22 2022-08-18 1.332 22,054,745 +28,219 3.93% 29,385,777
2022-08-19 2022-08-17 1.318 22,026,526 +12,699 3.93% 29,035,963
2022-08-18 2022-08-16 1.332 22,013,827 +67,728 3.93% 29,331,257
2022-08-17 2022-08-15 1.332 21,946,099 +5,644 3.91% 29,241,017
2022-08-16 2022-08-12 1.347 21,940,455 -73,372 3.91% 29,544,491
2022-08-15 2022-08-11 1.361 22,013,827 -33,863 3.93% 29,955,327
2022-08-11 2022-08-09 1.361 22,047,690 +15,520 3.93% 30,001,406
2022-08-09 2022-08-05 1.361 22,032,170 -16,931 3.93% 29,980,287
2022-08-04 2022-08-02 1.361 22,049,101 +29,630 3.93% 30,003,326
2022-08-02 2022-07-29 1.432 22,019,471 +1,411 3.93% 31,523,580
2022-07-29 2022-07-27 1.417 22,018,060 -12,699 3.93% 31,209,465
2022-07-28 2022-07-26 1.417 22,030,759 +56,440 3.93% 31,227,466
2022-07-27 2022-07-25 1.417 21,974,319 -7,055 3.92% 31,147,465
2022-07-26 2022-07-22 1.417 21,981,374 +1,411 3.92% 31,157,465
2022-07-22 2022-07-20 1.432 21,979,963 +7,055 3.92% 31,467,020
2022-07-21 2022-07-19 1.432 21,972,908 +12,699 3.92% 31,456,919
2022-07-20 2022-07-18 1.446 21,960,209 -5,644 3.92% 31,750,014
2022-07-18 2022-07-14 1.446 21,965,853 +1,411 3.92% 31,758,174
2022-07-14 2022-07-12 1.460 21,964,442 +7,055 3.92% 32,067,469
2022-07-12 2022-07-08 1.474 21,957,387 +2,822 3.92% 32,368,403
2022-07-11 2022-07-07 1.460 21,954,565 +1,411 3.92% 32,053,049
2022-07-08 2022-07-06 1.460 21,953,154 -70,550 3.92% 32,050,988
2022-07-06 2022-07-04 1.474 22,023,704 +7,055 3.93% 32,466,164
2022-07-05 2022-06-30 1.488 22,016,649 -1,411 3.93% 32,767,839
2022-07-04 2022-06-29 1.488 22,018,060 +70,550 3.93% 32,769,939
2022-06-30 2022-06-28 1.474 21,947,510 +70,549 3.91% 32,353,843
2022-06-29 2022-06-27 1.488 21,876,961 +1,411 3.90% 32,559,938
2022-06-27 2022-06-23 1.488 21,875,550 -26,809 3.90% 32,557,838
2022-06-24 2022-06-22 1.488 21,902,359 +7,055 3.91% 32,597,739
2022-06-23 2022-06-21 1.474 21,895,304 +2,822 3.91% 32,276,884
2022-06-20 2022-06-16 1.460 21,892,482 +35,275 3.91% 31,962,409
2022-06-16 2022-06-14 1.502 21,857,207 -21,165 3.90% 32,840,352
2022-06-15 2022-06-13 1.474 21,878,372 +7,055 3.90% 32,251,924
2022-06-10 2022-06-08 1.488 21,871,317 +2,822 3.90% 32,551,538
2022-06-07 2022-06-02 1.502 21,868,495 -1,411 3.90% 32,857,313
2022-05-31 2022-05-27 1.474 21,869,906 -7,055 3.90% 32,239,443
2022-05-30 2022-05-26 1.488 21,876,961 -79,015 3.90% 32,559,938
2022-05-26 2022-05-24 1.474 21,955,976 -7,055 3.92% 32,366,323
2022-05-25 2022-05-23 1.488 21,963,031 +28,219 3.92% 32,688,038
2022-05-24 2022-05-20 1.545 21,934,812 +5,644 3.91% 33,889,698
2022-05-20 2022-05-18 1.559 21,929,168 -40,918 3.91% 34,191,812
2022-05-18 2022-05-16 1.545 21,970,086 +1,411 3.92% 33,944,197
2022-05-16 2022-05-12 1.545 21,968,675 -14,110 3.92% 33,942,017
2022-05-13 2022-05-11 1.559 21,982,785 +1,807,473 3.92% 34,275,411
2022-05-12 2022-05-10 1.755 20,175,312 -1,411 3.60% 35,411,190
2022-05-11 2022-05-06 1.755 20,176,723 +1,130,971 3.60% 35,413,666
2022-05-10 2022-05-05 1.755 19,045,752 -1,554,512 3.60% 33,428,615
2022-05-05 2022-05-03 1.740 20,600,264 +4,000 3.89% 35,848,020
2022-05-03 2022-04-28 1.740 20,596,264 +6,666 3.89% 35,841,059
2022-04-26 2022-04-22 1.740 20,589,598 +53,328 3.89% 35,829,459
2022-04-25 2022-04-21 1.755 20,536,270 -19,998 3.88% 36,044,734
2022-04-13 2022-04-11 1.755 20,556,268 +1,333 3.88% 36,079,834
2022-04-08 2022-04-06 1.755 20,554,935 +1,333 3.88% 36,077,494
2022-04-07 2022-04-04 1.770 20,553,602 -18,665 3.88% 36,383,489
2022-04-06 2022-04-01 1.740 20,572,267 +4,000 3.88% 35,799,300
2022-04-04 2022-03-31 1.770 20,568,267 +71,993 3.88% 36,409,449
2022-04-01 2022-03-30 1.740 20,496,274 +51,995 3.87% 35,667,059
2022-03-31 2022-03-29 1.725 20,444,279 +33,330 3.86% 35,269,884
2022-03-29 2022-03-25 1.740 20,410,949 +62,660 3.85% 35,518,579
2022-03-28 2022-03-24 1.725 20,348,289 +43,996 3.84% 35,104,285
2022-03-25 2022-03-23 1.740 20,304,293 +2,666 3.83% 35,332,979
2022-03-22 2022-03-18 1.740 20,301,627 -27,997 3.83% 35,328,340
2022-03-21 2022-03-17 1.725 20,329,624 -11,999 3.84% 35,072,085
2022-03-18 2022-03-16 1.710 20,341,623 +1,333 3.84% 34,787,630
2022-03-17 2022-03-15 1.665 20,340,290 +5,333 3.84% 33,869,947
2022-03-16 2022-03-14 1.695 20,334,957 +46,662 3.84% 34,471,176
2022-03-15 2022-03-11 1.710 20,288,295 +33,330 3.83% 34,696,430
2022-03-14 2022-03-10 1.710 20,254,965 +66,660 3.82% 34,639,430
2022-03-11 2022-03-09 1.740 20,188,305 +23,998 3.81% 35,131,140
2022-03-09 2022-03-07 1.755 20,164,307 +7,999 3.81% 35,391,874
2022-03-08 2022-03-04 1.770 20,156,308 +6,666 3.81% 35,680,209
2022-03-04 2022-03-02 1.800 20,149,642 +31,997 3.80% 36,272,958
2022-03-02 2022-02-28 1.785 20,117,645 +1,333 3.80% 35,913,563
2022-03-01 2022-02-25 1.800 20,116,312 -25,331 3.80% 36,212,958
2022-02-28 2022-02-24 1.800 20,141,643 -14,665 3.80% 36,258,559
2022-02-25 2022-02-23 1.800 20,156,308 +45,329 3.81% 36,284,958
2022-02-24 2022-02-22 1.815 20,110,979 +1,333 3.80% 36,505,052
2022-02-23 2022-02-21 1.815 20,109,646 -5,333 3.80% 36,502,633
2022-02-22 2022-02-18 1.815 20,114,979 -51,995 3.80% 36,512,313
2022-02-21 2022-02-17 1.815 20,166,974 +6,666 3.81% 36,606,693
2022-02-17 2022-02-15 1.830 20,160,308 -2,666 3.81% 36,897,028
2022-02-16 2022-02-14 1.830 20,162,974 -1,333 3.81% 36,901,907
2022-02-15 2022-02-11 1.860 20,164,307 -1,333 3.81% 37,509,336
2022-02-14 2022-02-10 1.845 20,165,640 +13,332 3.81% 37,209,301
2022-02-11 2022-02-09 1.875 20,152,308 -47,996 3.80% 37,789,331
2022-02-10 2022-02-08 1.800 20,200,304 -33,330 3.81% 36,364,159
2022-02-08 2022-02-04 1.770 20,233,634 -14,665 3.82% 35,817,089
2022-02-07 2022-01-31 1.755 20,248,299 -27,997 3.82% 35,539,294
2022-02-04 2022-01-27 1.740 20,276,296 +4,000 3.83% 35,284,259
2022-01-28 2022-01-26 1.770 20,272,296 +3,999 3.83% 35,885,528
2022-01-27 2022-01-25 1.755 20,268,297 +2,667 3.83% 35,574,394
2022-01-26 2022-01-24 1.755 20,265,630 +7,999 3.83% 35,569,713
2022-01-25 2022-01-21 1.770 20,257,631 +7,999 3.82% 35,859,568
2022-01-24 2022-01-20 1.770 20,249,632 +2,666 3.82% 35,845,409
2022-01-21 2022-01-19 1.770 20,246,966 -38,662 3.82% 35,840,689
2022-01-20 2022-01-18 1.785 20,285,628 -1,334 3.83% 36,213,443
2022-01-19 2022-01-17 1.770 20,286,962 -85,324 3.83% 35,911,489
2022-01-18 2022-01-14 1.785 20,372,286 -433,291 3.85% 36,368,143
2022-01-17 2022-01-13 1.740 20,805,577 -33,330 3.93% 36,205,300
2022-01-13 2022-01-11 1.725 20,838,907 -33,330 3.93% 35,950,685
2022-01-11 2022-01-07 1.740 20,872,237 -26,664 3.94% 36,321,300
2022-01-07 2022-01-05 1.755 20,898,901 -39,996 3.95% 36,681,214
2022-01-04 2021-12-31 1.740 20,938,897 -1,333 3.95% 36,437,300
2021-12-20 2021-12-16 1.740 20,940,230 +49,328 3.95% 36,439,619
2021-12-17 2021-12-15 1.740 20,890,902 +1,334 3.94% 36,353,780
2021-12-16 2021-12-14 1.755 20,889,568 -33,330 3.94% 36,664,833
2021-12-15 2021-12-13 1.740 20,922,898 +14,665 3.95% 36,409,459
2021-12-07 2021-12-03 1.725 20,908,233 -55,995 3.95% 36,070,284
2021-12-06 2021-12-02 1.725 20,964,228 -50,661 3.96% 36,166,885
2021-12-03 2021-12-01 1.725 21,014,889 -30,664 3.97% 36,254,284
2021-12-02 2021-11-30 1.695 21,045,553 -1,333 3.97% 35,675,756
2021-11-30 2021-11-26 1.710 21,046,886 -1,333 3.97% 35,993,750
2021-11-29 2021-11-25 1.725 21,048,219 -6,666 3.97% 36,311,784
2021-11-26 2021-11-24 1.695 21,054,885 -8,000 3.97% 35,691,575
2021-11-25 2021-11-23 1.710 21,062,885 -7,999 3.98% 36,021,111
2021-11-22 2021-11-18 1.725 21,070,884 -2,666 3.98% 36,350,885
2021-11-19 2021-11-17 1.725 21,073,550 -2,667 3.98% 36,355,484
2021-11-12 2021-11-10 1.710 21,076,217 -73,326 3.98% 36,043,911
2021-11-08 2021-11-04 1.680 21,149,543 +6,666 3.99% 35,534,761
2021-11-05 2021-11-03 1.680 21,142,877 +25,331 3.99% 35,523,561
2021-11-04 2021-11-02 1.695 21,117,546 +34,663 3.99% 35,797,796
2021-11-02 2021-10-29 1.680 21,082,883 +1,334 3.98% 35,422,762
2021-10-29 2021-10-27 1.710 21,081,549 +33,330 3.98% 36,053,029
2021-10-27 2021-10-25 1.695 21,048,219 +1,333 3.97% 35,680,275
2021-10-26 2021-10-22 1.725 21,046,886 +13,332 3.97% 36,309,485
2021-10-21 2021-10-19 1.725 21,033,554 +43,996 3.97% 36,286,485
2021-10-20 2021-10-18 1.740 20,989,558 -11,999 3.96% 36,525,459
2021-10-12 2021-10-08 1.680 21,001,557 -13,332 3.96% 35,286,120
2021-10-11 2021-10-07 1.650 21,014,889 -5,333 3.97% 34,678,011
2021-10-08 2021-10-06 1.620 21,020,222 -690,598 3.97% 34,056,142
2021-10-06 2021-10-04 1.650 21,710,820 -98,657 4.10% 35,826,411
2021-10-05 2021-09-30 1.695 21,809,477 +2,666 4.12% 36,970,735
2021-09-30 2021-09-28 1.695 21,806,811 +61,328 4.12% 36,966,216
2021-09-29 2021-09-27 1.710 21,745,483 +1,333 4.11% 37,188,469
2021-09-28 2021-09-24 1.725 21,744,150 -394,628 4.10% 37,512,384
2021-09-24 2021-09-21 1.813 22,138,778 -10,665 4.18% 40,142,053
2021-09-23 2021-09-20 1.798 22,149,443 +606,277 4.18% 39,821,040
2021-09-21 2021-09-17 1.829 21,543,166 -52,063 4.17% 39,393,123
2021-09-20 2021-09-16 1.813 21,595,229 -344,915 4.18% 39,156,489
2021-09-17 2021-09-15 1.829 21,940,144 -52,062 4.24% 40,119,024
2021-09-16 2021-09-14 1.813 21,992,206 +36,443 4.25% 39,876,288
2021-09-15 2021-09-13 1.813 21,955,763 +26,032 4.25% 39,810,210
2021-09-14 2021-09-10 1.813 21,929,731 -54,666 4.24% 39,763,008
2021-09-13 2021-09-09 1.813 21,984,397 -6,508 4.25% 39,862,129
2021-09-09 2021-09-07 1.798 21,990,905 +1,302 4.25% 39,536,014
2021-09-07 2021-09-03 1.798 21,989,603 +5,206 4.25% 39,533,674
2021-09-06 2021-09-02 1.798 21,984,397 +13,016 4.25% 39,524,314
2021-09-03 2021-09-01 1.782 21,971,381 +31,237 4.25% 39,163,299
2021-09-02 2021-08-31 1.798 21,940,144 -83,300 4.24% 39,444,755
2021-08-31 2021-08-27 1.813 22,023,444 +1,302 4.26% 39,932,929
2021-08-27 2021-08-25 1.829 22,022,142 +52,062 4.26% 40,268,963
2021-08-24 2021-08-20 1.798 21,970,080 +22,127 4.25% 39,498,575
2021-08-23 2021-08-19 1.829 21,947,953 +5,206 4.24% 40,133,303
2021-08-18 2021-08-16 1.829 21,942,747 -6,508 4.24% 40,123,784
2021-08-16 2021-08-12 1.844 21,949,255 +1,475,976 4.24% 40,472,959
2021-08-12 2021-08-10 1.813 20,473,279 -5,207 3.96% 37,122,168
2021-08-10 2021-08-06 1.798 20,478,486 -39,046 3.96% 36,816,935
2021-08-04 2021-08-02 1.767 20,517,532 +32,539 3.97% 36,256,584
2021-08-03 2021-07-30 1.767 20,484,993 +1,301 3.96% 36,199,084
2021-07-30 2021-07-28 1.782 20,483,692 +80,697 3.96% 36,511,540
2021-07-29 2021-07-27 1.752 20,402,995 +39,047 3.95% 35,740,671
2021-07-28 2021-07-26 1.782 20,363,948 -15,619 3.94% 36,298,100
2021-07-26 2021-07-22 1.782 20,379,567 +23,429 3.94% 36,325,940
2021-07-23 2021-07-21 1.798 20,356,138 -44,254 3.94% 36,596,973
2021-07-22 2021-07-20 1.813 20,400,392 +14,318 3.94% 36,990,009
2021-07-21 2021-07-19 1.829 20,386,074 +68,983 3.94% 37,277,303
2021-07-19 2021-07-15 1.859 20,317,091 -6,508 3.93% 37,775,552
2021-07-16 2021-07-14 1.859 20,323,599 +37,745 3.93% 37,787,652
2021-07-15 2021-07-13 1.844 20,285,854 -7,809 3.92% 37,405,758
2021-07-14 2021-07-12 1.844 20,293,663 -67,682 3.92% 37,420,158
2021-07-13 2021-07-09 1.782 20,361,345 -6,507 3.94% 36,293,460
2021-07-12 2021-07-08 1.782 20,367,852 +26,031 3.94% 36,305,059
2021-07-06 2021-07-02 1.798 20,341,821 +13,016 3.93% 36,571,234
2021-07-05 2021-06-30 1.813 20,328,805 +363,136 3.93% 36,860,208
2021-07-02 2021-06-29 1.767 19,965,669 +1,302 3.86% 35,281,385
2021-06-29 2021-06-25 1.782 19,964,367 -1,302 3.86% 35,585,859
2021-06-24 2021-06-22 1.767 19,965,669 +1,302 3.86% 35,281,385
2021-06-23 2021-06-21 1.782 19,964,367 +6,508 3.86% 35,585,859
2021-06-21 2021-06-17 1.767 19,957,859 +15,619 3.86% 35,267,584
2021-06-18 2021-06-16 1.767 19,942,240 +1,301 3.86% 35,239,984
2021-06-10 2021-06-08 1.782 19,940,939 -37,745 3.86% 35,544,100
2021-06-09 2021-06-07 1.798 19,978,684 -122,347 3.86% 35,918,373
2021-06-08 2021-06-04 1.798 20,101,031 -44,254 3.89% 36,138,333
2021-06-07 2021-06-03 1.813 20,145,285 -46,856 3.90% 36,527,449
2021-05-31 2021-05-27 1.782 20,192,141 -132,760 3.90% 35,991,859
2021-05-28 2021-05-26 1.782 20,324,901 +2,603 3.93% 36,228,500
2021-05-27 2021-05-25 1.798 20,322,298 +1,302 3.93% 36,536,135
2021-05-24 2021-05-20 1.767 20,320,996 +11,714 3.93% 35,909,285
2021-05-21 2021-05-18 1.782 20,309,282 -33,841 3.93% 36,200,659
2021-05-20 2021-05-17 1.767 20,343,123 +1,302 3.93% 35,948,385
2021-05-14 2021-05-12 1.798 20,341,821 +9,111 3.93% 36,571,234
2021-05-13 2021-05-11 1.875 20,332,710 -14,317 3.93% 38,117,027
2021-05-12 2021-05-10 2.116 20,347,027 -101,523 3.93% 43,045,731
2021-05-11 2021-05-07 2.116 20,448,550 +1,086,325 3.95% 43,260,511
2021-05-10 2021-05-06 2.034 19,362,225 +25,809 3.97% 39,386,832
2021-05-07 2021-05-05 2.067 19,336,416 -68,823 3.96% 39,963,680
2021-05-06 2021-05-04 2.067 19,405,239 -117,982 3.97% 40,105,921
2021-05-05 2021-05-03 2.018 19,523,221 +3,687 4.00% 39,396,617
2021-05-04 2021-04-30 2.034 19,519,534 -2,458 4.00% 39,706,831
2021-05-03 2021-04-29 2.018 19,521,992 -3,687 4.00% 39,394,137
2021-04-27 2021-04-23 2.018 19,525,679 +30,725 4.00% 39,401,577
2021-04-26 2021-04-22 1.985 19,494,954 -22,122 3.99% 38,705,067
2021-04-23 2021-04-21 1.969 19,517,076 +46,701 4.00% 38,431,373
2021-04-22 2021-04-20 1.985 19,470,375 +67,594 3.99% 38,656,268
2021-04-21 2021-04-19 2.018 19,402,781 -152,393 3.97% 39,153,577
2021-04-20 2021-04-16 1.985 19,555,174 -78,655 4.00% 38,824,627
2021-04-19 2021-04-15 1.888 19,633,829 -72,510 4.02% 37,063,700
2021-04-16 2021-04-14 1.871 19,706,339 -1,229 4.04% 36,879,885
2021-04-14 2021-04-12 1.871 19,707,568 +22,122 4.04% 36,882,186
2021-04-08 2021-04-01 1.855 19,685,446 +19,664 4.03% 36,520,430
2021-04-07 2021-03-31 1.871 19,665,782 +24,579 4.03% 36,803,984
2021-03-30 2021-03-26 1.855 19,641,203 +25,809 4.02% 36,438,351
2021-03-26 2021-03-24 1.888 19,615,394 +52,846 4.02% 37,028,899
2021-03-25 2021-03-23 1.839 19,562,548 +12,290 4.01% 35,974,075
2021-03-24 2021-03-22 1.871 19,550,258 +31,953 4.00% 36,587,784
2021-03-22 2021-03-18 1.871 19,518,305 +39,327 4.00% 36,527,985
2021-03-19 2021-03-17 1.855 19,478,978 +12,290 3.99% 36,137,391
2021-03-17 2021-03-15 1.855 19,466,688 +40,556 3.99% 36,114,590
2021-03-16 2021-03-12 1.823 19,426,132 +56,533 3.98% 35,407,082
2021-03-15 2021-03-11 1.790 19,369,599 +29,496 3.97% 34,673,612
2021-03-12 2021-03-10 1.823 19,340,103 +7,374 3.96% 35,250,281
2021-03-11 2021-03-09 1.855 19,332,729 +6,145 3.96% 35,866,070
2021-03-10 2021-03-08 1.839 19,326,584 -102,006 3.96% 35,540,155
2021-03-09 2021-03-05 1.839 19,428,590 -47,930 3.98% 35,727,736
2021-03-08 2021-03-04 1.774 19,476,520 -6,145 3.99% 34,548,057
2021-03-05 2021-03-03 1.823 19,482,665 -41,785 3.99% 35,510,122
2021-03-04 2021-03-02 1.806 19,524,450 -153,622 4.00% 35,268,546
2021-03-03 2021-03-01 1.758 19,678,072 +248,254 4.03% 34,585,342
2021-03-02 2021-02-26 1.709 19,429,818 -2,458 3.98% 33,200,437
2021-02-26 2021-02-24 1.709 19,432,276 +1,229 3.98% 33,204,637
2021-02-25 2021-02-23 1.725 19,431,047 -11,061 3.98% 33,518,752
2021-02-24 2021-02-22 1.741 19,442,108 -52,846 3.98% 33,854,227
2021-02-23 2021-02-19 1.758 19,494,954 +2,458 3.99% 34,263,502
2021-02-19 2021-02-17 1.725 19,492,496 -11,061 3.99% 33,624,752
2021-02-18 2021-02-16 1.758 19,503,557 -28,267 3.99% 34,278,622
2021-02-17 2021-02-11 1.692 19,531,824 +1,229 4.00% 33,056,884
2021-02-16 2021-02-09 1.692 19,530,595 -3,687 4.00% 33,054,804
2021-02-10 2021-02-08 1.692 19,534,282 -2,458 4.00% 33,061,044
2021-02-09 2021-02-05 1.644 19,536,740 -92,173 4.00% 32,111,400
2021-02-08 2021-02-04 1.627 19,628,913 +3,687 4.02% 31,943,465
2021-02-04 2021-02-02 1.579 19,625,226 -3,687 4.02% 30,979,341
2021-02-03 2021-02-01 1.595 19,628,913 +22,122 4.02% 31,304,596
2021-02-02 2021-01-29 1.595 19,606,791 +1,229 4.02% 31,269,315
2021-02-01 2021-01-28 1.627 19,605,562 +1,229 4.02% 31,905,464
2021-01-29 2021-01-27 1.627 19,604,333 -24,580 4.01% 31,903,464
2021-01-28 2021-01-26 1.595 19,628,913 -12,290 4.02% 31,304,596
2021-01-27 2021-01-25 1.579 19,641,203 -4,916 4.02% 31,004,561
2021-01-25 2021-01-21 1.562 19,646,119 -88,486 4.02% 30,692,607
2021-01-19 2021-01-15 1.579 19,734,605 -49,159 4.04% 31,152,001
2021-01-18 2021-01-14 1.595 19,783,764 -49,159 4.05% 31,551,555
2021-01-15 2021-01-13 1.546 19,832,923 -1,229 4.06% 30,661,691
2021-01-11 2021-01-07 1.530 19,834,152 -22,122 4.06% 30,340,817
2021-01-07 2021-01-05 1.546 19,856,274 -6,145 4.07% 30,697,792
2021-01-05 2020-12-31 1.546 19,862,419 +1,229 4.07% 30,707,292
2021-01-04 2020-12-29 1.513 19,861,190 +307,245 4.07% 30,058,963
2020-12-30 2020-12-28 1.546 19,553,945 -8,603 4.00% 30,230,391
2020-12-28 2020-12-22 1.546 19,562,548 -41,785 4.01% 30,243,692
2020-12-23 2020-12-21 1.546 19,604,333 -40,557 4.01% 30,308,291
2020-12-22 2020-12-18 1.513 19,644,890 -1,229 4.02% 29,731,603
2020-12-17 2020-12-15 1.481 19,646,119 +3,687 4.02% 29,094,034
2020-12-15 2020-12-11 1.513 19,642,432 +61,449 4.02% 29,727,883
2020-12-14 2020-12-10 1.513 19,580,983 -1,229 4.01% 29,634,883
2020-12-10 2020-12-08 1.497 19,582,212 +14,748 4.01% 29,318,068
2020-12-09 2020-12-07 1.513 19,567,464 -24,580 4.01% 29,614,422
2020-12-08 2020-12-04 1.546 19,592,044 -3,687 4.01% 30,289,292
2020-12-07 2020-12-03 1.546 19,595,731 +6,145 4.01% 30,294,992
2020-12-04 2020-12-02 1.513 19,589,586 +73,739 4.01% 29,647,903
2020-12-03 2020-12-01 1.497 19,515,847 -3,687 4.00% 29,218,708
2020-12-01 2020-11-27 1.481 19,519,534 -6,145 4.00% 28,906,573
2020-11-30 2020-11-26 1.481 19,525,679 +2,458 4.00% 28,915,673
2020-11-27 2020-11-25 1.497 19,523,221 +25,809 4.00% 29,229,748
2020-11-26 2020-11-24 1.497 19,497,412 +3,687 3.99% 29,191,107
2020-11-25 2020-11-23 1.497 19,493,725 +67,593 3.99% 29,185,587
2020-11-19 2020-11-17 1.513 19,426,132 -23,350 3.98% 29,400,523
2020-11-17 2020-11-13 1.497 19,449,482 +1,229 3.98% 29,119,348
2020-11-16 2020-11-12 1.481 19,448,253 -49,159 3.98% 28,801,013
2020-11-12 2020-11-10 1.497 19,497,412 -23,351 3.99% 29,191,107
2020-11-10 2020-11-06 1.465 19,520,763 -12,290 4.00% 28,590,719
2020-11-09 2020-11-05 1.465 19,533,053 +9,832 4.00% 28,608,719
2020-11-04 2020-11-02 1.465 19,523,221 +15,977 4.00% 28,594,319
2020-11-03 2020-10-30 1.465 19,507,244 -18,435 3.99% 28,570,918
2020-10-30 2020-10-28 1.465 19,525,679 -1,229 4.00% 28,597,919
2020-10-29 2020-10-27 1.465 19,526,908 -1,229 4.00% 28,599,719
2020-10-23 2020-10-21 1.465 19,528,137 -49,159 4.00% 28,601,519
2020-10-21 2020-10-19 1.481 19,577,296 +122,898 4.01% 28,992,113
2020-10-19 2020-10-15 1.448 19,454,398 -36,869 3.98% 28,176,924
2020-10-16 2020-10-14 1.400 19,491,267 +221,216 3.99% 27,278,739
2020-10-15 2020-10-12 1.383 19,270,051 -18,435 3.95% 26,655,545
2020-10-14 2020-10-09 1.383 19,288,486 -98,318 3.95% 26,681,045
2020-10-06 2020-09-30 1.334 19,386,804 -6,145 3.97% 25,870,561
2020-10-05 2020-09-29 1.318 19,392,949 -30,725 3.97% 25,563,166
2020-09-25 2020-09-23 1.334 19,423,674 -25,808 3.98% 25,919,762
2020-09-24 2020-09-22 1.318 19,449,482 -38,098 3.98% 25,637,686
2020-09-22 2020-09-18 1.399 19,487,580 -52,847 3.99% 27,272,420
2020-09-21 2020-09-17 1.383 19,540,427 +457,219 4.00% 27,020,826
2020-09-18 2020-09-16 1.383 19,083,208 +2,401 4.00% 26,388,576
2020-09-17 2020-09-15 1.383 19,080,807 +3,601 4.00% 26,385,256
2020-09-16 2020-09-14 1.366 19,077,206 +15,606 4.00% 26,062,441
2020-09-15 2020-09-11 1.383 19,061,600 -8,403 4.00% 26,358,696
2020-09-10 2020-09-08 1.399 19,070,003 -24,009 4.00% 26,688,030
2020-09-08 2020-09-04 1.366 19,094,012 -6,002 4.00% 26,085,401
2020-09-07 2020-09-03 1.383 19,100,014 -1,201 4.00% 26,411,815
2020-09-04 2020-09-02 1.383 19,101,215 -18,007 4.00% 26,413,476
2020-09-01 2020-08-28 1.383 19,119,222 +15,606 4.01% 26,438,377
2020-08-31 2020-08-27 1.366 19,103,616 +18,007 4.01% 26,098,522
2020-08-28 2020-08-26 1.366 19,085,609 +76,829 4.00% 26,073,921
2020-08-27 2020-08-25 1.383 19,008,780 +19,207 3.99% 26,285,655
2020-08-26 2020-08-24 1.383 18,989,573 -9,604 3.98% 26,259,096
2020-08-25 2020-08-21 1.399 18,999,177 -3,601 3.98% 26,588,911
2020-08-24 2020-08-20 1.383 19,002,778 +30,011 3.98% 26,277,356
2020-08-21 2020-08-19 1.383 18,972,767 -12,004 3.98% 26,235,856
2020-08-20 2020-08-18 1.383 18,984,771 -24,009 3.98% 26,252,455
2020-08-19 2020-08-17 1.383 19,008,780 +7,202 3.99% 26,285,655
2020-08-18 2020-08-14 1.399 19,001,578 +19,208 3.98% 26,592,271
2020-08-13 2020-08-11 1.399 18,982,370 -31,212 3.98% 26,565,390
2020-08-12 2020-08-10 1.399 19,013,582 -142,854 3.99% 26,609,070
2020-08-10 2020-08-06 1.483 19,156,436 -20,407 4.02% 28,404,765
2020-08-07 2020-08-05 1.483 19,176,843 -13,205 4.02% 28,435,024
2020-08-04 2020-07-31 1.483 19,190,048 -15,606 4.02% 28,454,604
2020-07-31 2020-07-29 1.466 19,205,654 -3,601 4.03% 28,157,769
2020-07-30 2020-07-28 1.483 19,209,255 +26,410 4.03% 28,483,084
2020-07-29 2020-07-27 1.466 19,182,845 -7,203 4.02% 28,124,329
2020-07-28 2020-07-24 1.466 19,190,048 +22,808 4.02% 28,134,889
2020-07-23 2020-07-21 1.516 19,167,240 -6,002 4.02% 29,059,454
2020-07-22 2020-07-20 1.516 19,173,242 -7,202 4.02% 29,068,553
2020-07-20 2020-07-16 1.499 19,180,444 -32,413 4.02% 28,759,918
2020-07-16 2020-07-14 1.516 19,212,857 +2,401 4.03% 29,128,614
2020-07-15 2020-07-13 1.516 19,210,456 +15,606 4.03% 29,124,974
2020-07-13 2020-07-09 1.516 19,194,850 -3,601 4.02% 29,101,313
2020-07-10 2020-07-08 1.516 19,198,451 +15,606 4.03% 29,106,773
2020-07-09 2020-07-07 1.499 19,182,845 -6,003 4.02% 28,763,518
2020-07-08 2020-07-06 1.549 19,188,848 -2,401 4.02% 29,731,603
2020-07-07 2020-07-03 1.516 19,191,249 +18,007 4.02% 29,095,854
2020-07-06 2020-07-02 1.533 19,173,242 -36,013 4.02% 29,387,988
2020-07-02 2020-06-29 1.516 19,209,255 +2,401 4.03% 29,123,153
2020-06-29 2020-06-24 1.549 19,206,854 +26,410 4.03% 29,759,502
2020-06-23 2020-06-19 1.566 19,180,444 -1,201 4.02% 30,038,136
2020-06-18 2020-06-16 1.499 19,181,645 +79,230 4.02% 28,761,719
2020-06-15 2020-06-11 1.516 19,102,415 +1,200 4.01% 28,961,173
2020-06-12 2020-06-10 1.549 19,101,215 -9,603 4.00% 29,595,823
2020-06-11 2020-06-09 1.583 19,110,818 -60,023 4.01% 30,247,491
2020-06-10 2020-06-08 1.599 19,170,841 -2,401 4.02% 30,661,887
2020-06-09 2020-06-05 1.549 19,173,242 -1,200 4.02% 29,707,423
2020-06-08 2020-06-04 1.533 19,174,442 -6,002 4.02% 29,389,827
2020-06-05 2020-06-03 1.533 19,180,444 -20,408 4.02% 29,399,027
2020-06-04 2020-06-02 1.499 19,200,852 -24,009 4.03% 28,790,518
2020-06-03 2020-06-01 1.466 19,224,861 +108,040 4.03% 28,185,929
2020-06-02 2020-05-29 1.416 19,116,821 +61,223 4.01% 27,072,046
2020-06-01 2020-05-28 1.483 19,055,598 +178,867 4.00% 28,255,244
2020-05-29 2020-05-27 1.533 18,876,731 +45,617 3.96% 28,933,508
2020-05-28 2020-05-26 1.599 18,831,114 -24,009 3.95% 30,118,526
2020-05-27 2020-05-25 1.599 18,855,123 -60,022 3.95% 30,156,927
2020-05-26 2020-05-22 1.649 18,915,145 -15,606 3.97% 31,198,330
2020-05-22 2020-05-20 1.699 18,930,751 +1,200 3.97% 32,170,254
2020-05-21 2020-05-19 1.733 18,929,551 +3,602 3.97% 32,798,964
2020-05-19 2020-05-15 1.766 18,925,949 +8,403 3.97% 33,423,352
2020-05-14 2020-05-12 1.783 18,917,546 +6,002 3.97% 33,723,687
2020-05-13 2020-05-11 2.031 18,911,544 +16,806 3.97% 38,404,260
2020-05-12 2020-05-08 1.978 18,894,738 +1,050,975 3.96% 37,369,172
2020-05-11 2020-05-07 1.960 17,843,763 +1,132 3.97% 34,975,506
2020-05-08 2020-05-06 1.942 17,842,631 +18,122 3.97% 34,658,212
2020-05-07 2020-05-05 1.907 17,824,509 +1,132 3.96% 33,993,502
2020-05-06 2020-05-04 1.889 17,823,377 +5,663 3.96% 33,676,608
2020-04-29 2020-04-27 1.907 17,817,714 -1,132 3.96% 33,980,543
2020-04-27 2020-04-23 1.889 17,818,846 +5,663 3.96% 33,668,047
2020-04-24 2020-04-22 1.889 17,813,183 +1,132 3.96% 33,657,347
2020-04-20 2020-04-16 1.942 17,812,051 -1,132 3.96% 34,598,812
2020-04-17 2020-04-15 1.889 17,813,183 -1,133 3.96% 33,657,347
2020-04-15 2020-04-09 1.889 17,814,316 -16,989 3.96% 33,659,488
2020-04-14 2020-04-08 1.836 17,831,305 -186,878 3.96% 32,746,964
2020-04-03 2020-04-01 1.854 18,018,183 -4,531 4.00% 33,408,338
2020-04-02 2020-03-31 1.854 18,022,714 +15,857 4.01% 33,416,739
2020-03-31 2020-03-27 1.854 18,006,857 -117,790 4.00% 33,387,338
2020-03-30 2020-03-26 1.872 18,124,647 -129,116 4.03% 33,925,792
2020-03-27 2020-03-25 1.836 18,253,763 -6,796 4.06% 33,522,803
2020-03-26 2020-03-24 1.713 18,260,559 -1,133 4.06% 31,278,101
2020-03-25 2020-03-23 1.678 18,261,692 +11,326 4.06% 30,635,092
2020-03-24 2020-03-20 1.784 18,250,366 -11,326 4.06% 32,549,740
2020-03-23 2020-03-19 1.713 18,261,692 +39,641 4.06% 31,280,042
2020-03-20 2020-03-18 1.836 18,222,051 -13,591 4.05% 33,464,564
2020-03-19 2020-03-17 1.872 18,235,642 -10,193 4.05% 34,133,553
2020-03-18 2020-03-16 1.872 18,245,835 +29,447 4.05% 34,152,633
2020-03-17 2020-03-13 1.960 18,216,388 -156,298 4.05% 35,705,887
2020-03-16 2020-03-12 1.995 18,372,686 +113,260 4.08% 36,661,115
2020-03-12 2020-03-10 2.013 18,259,426 +57,762 4.06% 36,757,549
2020-03-11 2020-03-09 2.013 18,201,664 +28,315 4.04% 36,641,270
2020-03-10 2020-03-06 2.066 18,173,349 +1,133 4.04% 37,547,014
2020-03-09 2020-03-05 2.066 18,172,216 +2,265 4.04% 37,544,673
2020-03-06 2020-03-04 2.048 18,169,951 -28,315 4.04% 37,219,139
2020-03-05 2020-03-03 2.048 18,198,266 +2,265 4.04% 37,277,139
2020-03-03 2020-02-28 2.048 18,196,001 +39,641 4.04% 37,272,500
2020-03-02 2020-02-27 2.066 18,156,360 +5,663 4.03% 37,511,914
2020-02-28 2020-02-26 2.031 18,150,697 +6,796 4.03% 36,859,185
2020-02-27 2020-02-25 2.048 18,143,901 -1,133 4.03% 37,165,778
2020-02-26 2020-02-24 2.048 18,145,034 +66,823 4.03% 37,168,099
2020-02-24 2020-02-20 2.066 18,078,211 +4,531 4.02% 37,350,454
2020-02-20 2020-02-18 2.048 18,073,680 +5,663 4.02% 37,021,938
2020-02-19 2020-02-17 2.048 18,068,017 +6,795 4.02% 37,010,338
2020-02-17 2020-02-13 2.066 18,061,222 -30,580 4.01% 37,315,354
2020-02-14 2020-02-12 2.066 18,091,802 -4,530 4.02% 37,378,534
2020-02-13 2020-02-11 2.031 18,096,332 -52,100 4.02% 36,748,784
2020-02-10 2020-02-06 2.048 18,148,432 -1,132 4.03% 37,175,060
2020-02-07 2020-02-05 2.048 18,149,564 -3,398 4.03% 37,177,378
2020-02-05 2020-02-03 2.013 18,152,962 +1,132 4.03% 36,543,230
2020-02-04 2020-01-31 2.013 18,151,830 +28,315 4.03% 36,540,951
2020-02-03 2020-01-30 2.013 18,123,515 +23,785 4.03% 36,483,951
2020-01-31 2020-01-29 2.048 18,099,730 -5,663 4.02% 37,075,299
2020-01-30 2020-01-24 2.084 18,105,393 +1,132 4.02% 37,726,328
2020-01-29 2020-01-22 2.101 18,104,261 +90,608 4.02% 38,043,664
2020-01-23 2020-01-21 2.119 18,013,653 +1,133 4.00% 38,171,358
2020-01-22 2020-01-20 2.066 18,012,520 -6,796 4.00% 37,214,734
2020-01-17 2020-01-15 2.013 18,019,316 -16,989 4.00% 36,274,191
2020-01-13 2020-01-09 2.013 18,036,305 -300,138 4.01% 36,308,391
2020-01-10 2020-01-08 2.031 18,336,443 -1,133 4.07% 37,236,385
2020-01-09 2020-01-07 2.013 18,337,576 -10,193 4.08% 36,914,871
2020-01-08 2020-01-06 2.031 18,347,769 -23,784 4.08% 37,259,385
2020-01-07 2020-01-03 2.013 18,371,553 +57,762 4.08% 36,983,269
2020-01-06 2020-01-02 2.013 18,313,791 +22,652 4.07% 36,866,990
2020-01-03 2019-12-31 2.031 18,291,139 +39,641 4.06% 37,144,385
2020-01-02 2019-12-27 2.031 18,251,498 -28,315 4.06% 37,063,884
2019-12-30 2019-12-24 2.031 18,279,813 +1,132 4.06% 37,121,385
2019-12-27 2019-12-20 2.031 18,278,681 +33,978 4.06% 37,119,086
2019-12-23 2019-12-19 2.013 18,244,703 +67,956 4.05% 36,727,911
2019-12-20 2019-12-18 2.031 18,176,747 +23,785 4.04% 36,912,085
2019-12-19 2019-12-17 2.013 18,152,962 -16,989 4.03% 36,543,230
2019-12-18 2019-12-16 2.013 18,169,951 +16,989 4.04% 36,577,430
2019-12-17 2019-12-13 2.013 18,152,962 -16,989 4.03% 36,543,230
2019-12-16 2019-12-12 2.013 18,169,951 +13,591 4.04% 36,577,430
2019-12-13 2019-12-11 2.013 18,156,360 +29,447 4.03% 36,550,070
2019-12-12 2019-12-10 2.013 18,126,913 +40,774 4.03% 36,490,791
2019-12-11 2019-12-09 1.995 18,086,139 -45,304 4.02% 36,089,335
2019-12-10 2019-12-06 1.995 18,131,443 +16,989 4.03% 36,179,736
2019-12-06 2019-12-04 1.995 18,114,454 +11,326 4.03% 36,145,836
2019-12-05 2019-12-03 2.013 18,103,128 +27,182 4.02% 36,442,910
2019-12-04 2019-12-02 2.013 18,075,946 -20,386 4.02% 36,388,191
2019-12-03 2019-11-29 2.031 18,096,332 +46,436 4.02% 36,748,784
2019-12-02 2019-11-28 2.048 18,049,896 -1,133 4.01% 36,973,220
2019-11-27 2019-11-25 2.013 18,051,029 +11,326 4.01% 36,338,031
2019-11-26 2019-11-22 2.031 18,039,703 +28,315 4.01% 36,633,786
2019-11-25 2019-11-21 1.995 18,011,388 +1,133 4.00% 35,940,176
2019-11-21 2019-11-19 2.013 18,010,255 +1,133 4.00% 36,255,950
2019-11-20 2019-11-18 1.995 18,009,122 +1,132 4.00% 35,935,655
2019-11-19 2019-11-15 1.995 18,007,990 -11,326 4.00% 35,933,396
2019-11-18 2019-11-14 1.995 18,019,316 -58,895 4.00% 35,955,996
2019-11-15 2019-11-13 2.031 18,078,211 +39,641 4.02% 36,711,985
2019-11-14 2019-11-12 2.031 18,038,570 +2,265 4.01% 36,631,485
2019-11-13 2019-11-11 2.048 18,036,305 -44,171 4.01% 36,945,380
2019-11-12 2019-11-08 2.048 18,080,476 -39,641 4.02% 37,035,859
2019-11-11 2019-11-07 2.066 18,120,117 +5,663 4.03% 37,437,034
2019-11-08 2019-11-06 2.048 18,114,454 +11,326 4.03% 37,105,460
2019-11-07 2019-11-05 2.048 18,103,128 -88,343 4.02% 37,082,259
2019-11-06 2019-11-04 2.066 18,191,471 -64,558 4.04% 37,584,455
2019-11-05 2019-11-01 2.013 18,256,029 +12,459 4.06% 36,750,711
2019-10-31 2019-10-29 2.031 18,243,570 +22,652 4.05% 37,047,785
2019-10-29 2019-10-25 2.031 18,220,918 +7,928 4.05% 37,001,785
2019-10-25 2019-10-23 2.031 18,212,990 +3,398 4.05% 36,985,685
2019-10-24 2019-10-22 2.031 18,209,592 +16,989 4.05% 36,978,785
2019-10-23 2019-10-21 2.013 18,192,603 +29,447 4.04% 36,623,030
2019-10-22 2019-10-18 2.013 18,163,156 -11,326 4.04% 36,563,751
2019-10-21 2019-10-17 2.031 18,174,482 -13,591 4.04% 36,907,486
2019-10-18 2019-10-16 2.031 18,188,073 +6,796 4.04% 36,935,085
2019-10-17 2019-10-15 2.031 18,181,277 -3,398 4.04% 36,921,284
2019-10-16 2019-10-14 2.031 18,184,675 +139,309 4.04% 36,928,185
2019-10-15 2019-10-11 1.995 18,045,366 +13,592 4.01% 36,007,976
2019-10-14 2019-10-10 2.031 18,031,774 -6,796 4.01% 36,617,684
2019-10-10 2019-10-08 2.013 18,038,570 +2,265 4.01% 36,312,950
2019-10-09 2019-10-04 1.995 18,036,305 +11,326 4.01% 35,989,896
2019-10-08 2019-10-03 2.048 18,024,979 +6,796 4.01% 36,922,180
2019-10-03 2019-09-30 2.031 18,018,183 -82,680 4.00% 36,590,084
2019-09-27 2019-09-25 2.048 18,100,863 -22,652 4.02% 37,077,620
2019-09-26 2019-09-24 2.066 18,123,515 +5,663 4.03% 37,444,055
2019-09-25 2019-09-23 2.066 18,117,852 -58,895 4.03% 37,432,355
2019-09-24 2019-09-20 2.197 18,176,747 +18,122 4.04% 39,926,847
2019-09-23 2019-09-19 2.197 18,158,625 +497,438 4.04% 39,887,041
2019-09-19 2019-09-17 2.215 17,661,187 +14,323 4.03% 39,114,988
2019-09-18 2019-09-16 2.197 17,646,864 -1,102 4.03% 38,762,912
2019-09-17 2019-09-13 2.197 17,647,966 +16,526 4.03% 38,765,332
2019-09-16 2019-09-12 2.215 17,631,440 -6,611 4.03% 39,049,106
2019-09-13 2019-09-11 2.197 17,638,051 +2,204 4.03% 38,743,553
2019-09-12 2019-09-10 2.178 17,635,847 +27,542 4.03% 38,418,557
2019-09-11 2019-09-09 2.178 17,608,305 -25,339 4.02% 38,358,559
2019-09-05 2019-09-03 2.106 17,633,644 +17,627 4.03% 37,133,300
2019-09-04 2019-09-02 2.124 17,616,017 -16,525 4.02% 37,415,975
2019-09-02 2019-08-29 2.142 17,632,542 -13,221 4.03% 37,771,168
2019-08-30 2019-08-28 2.142 17,645,763 +1,102 4.03% 37,799,489
2019-08-29 2019-08-27 2.160 17,644,661 +99,154 4.03% 38,117,443
2019-08-28 2019-08-26 2.178 17,545,507 +1,101 4.01% 38,221,757
2019-08-27 2019-08-23 2.233 17,544,406 -11,017 4.01% 39,174,843
2019-08-22 2019-08-20 2.215 17,555,423 -27,542 4.01% 38,880,748
2019-08-21 2019-08-19 2.197 17,582,965 +160,849 4.02% 38,622,552
2019-08-20 2019-08-16 2.160 17,422,116 +169,663 3.98% 37,636,683
2019-08-19 2019-08-15 2.142 17,252,453 +4,407 3.94% 36,956,969
2019-08-16 2019-08-14 2.160 17,248,046 +11,017 3.94% 37,260,643
2019-08-15 2019-08-13 2.124 17,237,029 +30,848 3.94% 36,611,014
2019-08-13 2019-08-09 2.197 17,206,181 +1,102 3.93% 37,794,912
2019-08-12 2019-08-08 2.197 17,205,079 +9,915 3.93% 37,792,492
2019-08-09 2019-08-07 2.233 17,195,164 -2,204 3.93% 38,395,022
2019-08-08 2019-08-06 2.178 17,197,368 +16,526 3.93% 37,463,359
2019-08-07 2019-08-05 2.215 17,180,842 +29,746 3.93% 38,051,148
2019-08-06 2019-08-02 2.251 17,151,096 +28,645 3.92% 38,607,977
2019-08-02 2019-07-31 2.269 17,122,451 -9,916 3.91% 38,854,330
2019-08-01 2019-07-30 2.287 17,132,367 +14,322 3.91% 39,187,847
2019-07-31 2019-07-29 2.269 17,118,045 +159,748 3.91% 38,844,332
2019-07-30 2019-07-26 2.342 16,958,297 +1,102 3.87% 39,713,250
2019-07-29 2019-07-25 2.324 16,957,195 +66,102 3.87% 39,402,835
2019-07-26 2019-07-24 2.396 16,891,093 +19,831 3.86% 40,475,775
2019-07-25 2019-07-23 2.378 16,871,262 +2,203 3.85% 40,121,979
2019-07-24 2019-07-22 2.378 16,869,059 +13,221 3.85% 40,116,740
2019-07-23 2019-07-19 2.414 16,855,838 -5,509 3.85% 40,697,288
2019-07-22 2019-07-18 2.433 16,861,347 -8,813 3.85% 41,016,684
2019-07-19 2019-07-17 2.414 16,870,160 +9,915 3.85% 40,731,868
2019-07-18 2019-07-16 2.414 16,860,245 -5,508 3.85% 40,707,929
2019-07-17 2019-07-15 2.414 16,865,753 -81,527 3.85% 40,721,228
2019-07-16 2019-07-12 2.396 16,947,280 -39,661 3.87% 40,610,414
2019-07-15 2019-07-11 2.378 16,986,941 -45,170 3.88% 40,397,079
2019-07-10 2019-07-08 2.378 17,032,111 -70,510 3.89% 40,504,498
2019-07-09 2019-07-05 2.378 17,102,621 +22,035 3.91% 40,672,180
2019-07-08 2019-07-04 2.360 17,080,586 +25,339 3.90% 40,309,703
2019-07-05 2019-07-03 2.342 17,055,247 -13,221 3.90% 39,940,289
2019-07-04 2019-07-02 2.342 17,068,468 -48,475 3.90% 39,971,251
2019-07-02 2019-06-27 2.287 17,116,943 +6,610 3.91% 39,152,566
2019-06-28 2019-06-26 2.287 17,110,333 +18,729 3.91% 39,137,447
2019-06-27 2019-06-25 2.269 17,091,604 +2,204 3.90% 38,784,332
2019-06-26 2019-06-24 2.287 17,089,400 -9,915 3.90% 39,089,566
2019-06-25 2019-06-21 2.269 17,099,315 +47,373 3.91% 38,801,830
2019-06-24 2019-06-20 2.251 17,051,942 +26,441 3.90% 38,384,777
2019-06-21 2019-06-19 2.251 17,025,501 +31,949 3.89% 38,325,256
2019-06-19 2019-06-17 2.233 16,993,552 +9,916 3.88% 37,944,843
2019-06-17 2019-06-13 2.233 16,983,636 +29,746 3.88% 37,922,702
2019-06-14 2019-06-12 2.215 16,953,890 +38,560 3.87% 37,548,507
2019-06-13 2019-06-11 2.251 16,915,330 +11,017 3.86% 38,077,256
2019-06-12 2019-06-10 2.269 16,904,313 +37,458 3.86% 38,359,331
2019-06-11 2019-06-06 2.197 16,866,855 +8,814 3.85% 37,049,552
2019-06-10 2019-06-05 2.215 16,858,041 +5,508 3.85% 37,336,226
2019-06-06 2019-06-04 2.197 16,852,533 +65,001 3.85% 37,018,093
2019-06-05 2019-06-03 2.178 16,787,532 +8,814 3.84% 36,570,558
2019-06-04 2019-05-31 2.233 16,778,718 +20,932 3.83% 37,465,141
2019-05-31 2019-05-29 2.251 16,757,786 +51,780 3.83% 37,722,617
2019-05-30 2019-05-28 2.287 16,706,006 +26,441 3.82% 38,212,607
2019-05-28 2019-05-24 2.251 16,679,565 +17,628 3.81% 37,546,537
2019-05-27 2019-05-23 2.287 16,661,937 +55,085 3.81% 38,111,805
2019-05-23 2019-05-21 2.324 16,606,852 -83,730 3.79% 38,588,755
2019-05-22 2019-05-20 2.342 16,690,582 -1,102 3.81% 39,086,310
2019-05-21 2019-05-17 2.414 16,691,684 +23,136 3.81% 40,300,950
2019-05-20 2019-05-16 2.414 16,668,548 -5,508 3.81% 40,245,089
2019-05-17 2019-05-15 2.414 16,674,056 +26,441 3.81% 40,258,388
2019-05-16 2019-05-14 2.414 16,647,615 +20,932 3.80% 40,194,548
2019-05-15 2019-05-10 2.673 16,626,683 +19,831 3.80% 44,450,183
2019-05-14 2019-05-09 2.654 16,606,852 +827,980 3.79% 44,082,293
2019-05-10 2019-05-08 2.673 15,778,872 -59,071 3.76% 42,183,625
2019-05-09 2019-05-07 2.692 15,837,943 -30,590 3.78% 42,641,841
2019-05-08 2019-05-06 2.673 15,868,533 -89,660 3.79% 42,423,327
2019-05-06 2019-05-02 2.692 15,958,193 -52,741 3.81% 42,965,601
2019-05-03 2019-04-30 2.692 16,010,934 -2,110 3.82% 43,107,600
2019-05-02 2019-04-29 2.692 16,013,044 +35,864 3.82% 43,113,281
2019-04-30 2019-04-26 2.730 15,977,180 -8,438 3.81% 43,622,590
2019-04-29 2019-04-25 2.711 15,985,618 -4,220 3.81% 43,342,534
2019-04-26 2019-04-24 2.711 15,989,838 -48,522 3.82% 43,353,976
2019-04-25 2019-04-23 2.711 16,038,360 +5,274 3.83% 43,485,536
2019-04-24 2019-04-18 2.711 16,033,086 -9,493 3.83% 43,471,236
2019-04-23 2019-04-17 2.730 16,042,579 -252,104 3.83% 43,801,149
2019-04-18 2019-04-16 2.654 16,294,683 -5,274 3.89% 43,253,652
2019-04-17 2019-04-15 2.673 16,299,957 -21,096 3.89% 43,576,706
2019-04-16 2019-04-12 2.636 16,321,053 +105,482 3.89% 43,014,195
2019-04-15 2019-04-11 2.636 16,215,571 +2,110 3.87% 42,736,197
2019-04-12 2019-04-10 2.692 16,213,461 -60,125 3.87% 43,652,880
2019-04-11 2019-04-09 2.654 16,273,586 +125,524 3.88% 43,197,651
2019-04-10 2019-04-08 2.654 16,148,062 +84,386 3.85% 42,864,452
2019-04-09 2019-04-04 2.692 16,063,676 +78,058 3.83% 43,249,601
2019-04-08 2019-04-03 2.541 15,985,618 -21,097 3.81% 40,614,682
2019-04-04 2019-04-02 2.503 16,006,715 +1,055 3.82% 40,061,294
2019-04-03 2019-04-01 2.484 16,005,660 -13,713 3.82% 39,755,179
2019-04-02 2019-03-29 2.465 16,019,373 +58,016 3.82% 39,485,505
2019-03-29 2019-03-27 2.427 15,961,357 -5,275 3.81% 38,737,234
2019-03-28 2019-03-26 2.408 15,966,632 -3,164 3.81% 38,447,302
2019-03-27 2019-03-25 2.389 15,969,796 +13,713 3.81% 38,152,126
2019-03-26 2019-03-22 2.389 15,956,083 +37,973 3.81% 38,119,365
2019-03-25 2019-03-21 2.408 15,918,110 +25,316 3.80% 38,330,462
2019-03-21 2019-03-19 2.427 15,892,794 +22,152 3.79% 38,570,836
2019-03-19 2019-03-15 2.408 15,870,642 +2,109 3.79% 38,216,160
2019-03-18 2019-03-14 2.389 15,868,533 +31,645 3.79% 37,910,207
2019-03-15 2019-03-13 2.389 15,836,888 +1,055 3.78% 37,834,606
2019-03-11 2019-03-07 2.389 15,835,833 -6,329 3.78% 37,832,086
2019-03-08 2019-03-06 2.389 15,842,162 +15,822 3.78% 37,847,206
2019-03-07 2019-03-05 2.389 15,826,340 -7,383 3.78% 37,809,407
2019-03-06 2019-03-04 2.389 15,833,723 -62,235 3.78% 37,827,045
2019-03-05 2019-03-01 2.351 15,895,958 -5,274 3.79% 37,372,936
2019-03-01 2019-02-27 2.313 15,901,232 +1,055 3.79% 36,782,347
2019-02-28 2019-02-26 2.313 15,900,177 -11,604 3.79% 36,779,906
2019-02-27 2019-02-25 2.313 15,911,781 -21,096 3.80% 36,806,748
2019-02-26 2019-02-22 2.313 15,932,877 +3,164 3.80% 36,855,547
2019-02-25 2019-02-21 2.294 15,929,713 -13,712 3.80% 36,546,194
2019-02-22 2019-02-20 2.275 15,943,425 -209,911 3.80% 36,275,357
2019-02-21 2019-02-19 2.275 16,153,336 -30,590 3.85% 36,752,958
2019-02-20 2019-02-18 2.294 16,183,926 -11,603 3.86% 37,129,413
2019-02-19 2019-02-15 2.294 16,195,529 -40,083 3.86% 37,156,033
2019-02-18 2019-02-14 2.294 16,235,612 +46,412 3.87% 37,247,992
2019-02-14 2019-02-12 2.313 16,189,200 +22,151 3.86% 37,448,467
2019-02-13 2019-02-11 2.313 16,167,049 -121,305 3.86% 37,397,228
2019-02-12 2019-02-08 2.313 16,288,354 +3,165 3.89% 37,677,828
2019-02-11 2019-02-04 2.313 16,285,189 -37,974 3.89% 37,670,507
2019-02-01 2019-01-30 2.275 16,323,163 +21,097 3.89% 37,139,358
2019-01-31 2019-01-29 2.275 16,302,066 -1,055 3.89% 37,091,357
2019-01-30 2019-01-28 2.275 16,303,121 -6,329 3.89% 37,093,757
2019-01-29 2019-01-25 2.256 16,309,450 +37,974 3.89% 36,798,923
2019-01-28 2019-01-24 2.237 16,271,476 +8,438 3.88% 36,404,728
2019-01-25 2019-01-23 2.218 16,263,038 -4,219 3.88% 36,077,494
2019-01-24 2019-01-22 2.199 16,267,257 +18,987 3.88% 35,778,419
2019-01-23 2019-01-21 2.218 16,248,270 -62,235 3.88% 36,044,733
2019-01-21 2019-01-17 2.199 16,310,505 +8,439 3.89% 35,873,539
2019-01-18 2019-01-16 2.199 16,302,066 -29,536 3.89% 35,854,978
2019-01-17 2019-01-15 2.218 16,331,602 -29,535 3.90% 36,229,595
2019-01-16 2019-01-14 2.199 16,361,137 -12,658 3.90% 35,984,900
2019-01-15 2019-01-11 2.180 16,373,795 -13,712 3.91% 35,702,285
2019-01-10 2019-01-08 2.161 16,387,507 +10,548 3.91% 35,421,469
2019-01-08 2019-01-04 2.180 16,376,959 +7,384 3.91% 35,709,184
2019-01-03 2018-12-31 2.199 16,369,575 -2,110 3.91% 36,003,459
2019-01-02 2018-12-27 2.199 16,371,685 -34,809 3.91% 36,008,099
2018-12-27 2018-12-20 2.180 16,406,494 +2,109 3.91% 35,773,584
2018-12-21 2018-12-19 2.180 16,404,385 +2,110 3.91% 35,768,985
2018-12-20 2018-12-18 2.161 16,402,275 +4,219 3.91% 35,453,390
2018-12-19 2018-12-17 2.180 16,398,056 +12,658 3.91% 35,755,185
2018-12-18 2018-12-14 2.199 16,385,398 -10,548 3.91% 36,038,260
2018-12-14 2018-12-12 2.161 16,395,946 +262,652 3.91% 35,439,710
2018-12-13 2018-12-11 2.161 16,133,294 +23,206 3.85% 34,871,990
2018-12-10 2018-12-06 2.161 16,110,088 +33,754 3.84% 34,821,830
2018-12-07 2018-12-05 2.161 16,076,334 +28,481 3.84% 34,748,871
2018-12-06 2018-12-04 2.180 16,047,853 +10,548 3.83% 34,991,584
2018-12-05 2018-12-03 2.161 16,037,305 -29,535 3.83% 34,664,510
2018-12-03 2018-11-29 2.161 16,066,840 +1,055 3.83% 34,728,350
2018-11-30 2018-11-28 2.180 16,065,785 -7,384 3.83% 35,030,684
2018-11-29 2018-11-27 2.161 16,073,169 -4,219 3.84% 34,742,030
2018-11-28 2018-11-26 2.161 16,077,388 -521,085 3.84% 34,751,149
2018-11-27 2018-11-23 2.143 16,598,473 +101,264 3.96% 35,562,756
2018-11-23 2018-11-21 2.161 16,497,209 +32,699 3.94% 35,658,589
2018-11-22 2018-11-20 2.161 16,464,510 +52,742 3.93% 35,587,911
2018-11-21 2018-11-19 2.180 16,411,768 -10,549 3.92% 35,785,084
2018-11-19 2018-11-15 2.161 16,422,317 -9,493 3.92% 35,496,711
2018-11-16 2018-11-14 2.180 16,431,810 -5,274 3.92% 35,828,784
2018-11-15 2018-11-13 2.180 16,437,084 -5,274 3.92% 35,840,284
2018-11-14 2018-11-12 2.199 16,442,358 -10,549 3.92% 36,163,538
2018-11-13 2018-11-09 2.180 16,452,907 -17,932 3.93% 35,874,785
2018-11-12 2018-11-08 2.199 16,470,839 -1,055 3.93% 36,226,180
2018-11-07 2018-11-05 2.180 16,471,894 +1,055 3.93% 35,916,186
2018-11-06 2018-11-02 2.199 16,470,839 -29,535 3.93% 36,226,180
2018-11-05 2018-11-01 2.180 16,500,374 -26,371 3.94% 35,978,285
2018-11-01 2018-10-30 2.143 16,526,745 +13,713 3.94% 35,409,076
2018-10-30 2018-10-26 2.161 16,513,032 +1,055 3.94% 35,692,790
2018-10-29 2018-10-25 2.161 16,511,977 +3,164 3.94% 35,690,510
2018-10-26 2018-10-24 2.199 16,508,813 +6,329 3.94% 36,309,700
2018-10-25 2018-10-23 2.218 16,502,484 +16,878 3.94% 36,608,675
2018-10-23 2018-10-19 2.199 16,485,606 -11,603 3.93% 36,258,659
2018-10-22 2018-10-18 2.199 16,497,209 +12,657 3.94% 36,284,178
2018-10-19 2018-10-16 2.199 16,484,552 +10,549 3.93% 36,256,340
2018-10-15 2018-10-11 2.199 16,474,003 +15,822 3.93% 36,233,139
2018-10-12 2018-10-10 2.256 16,458,181 +5,274 3.93% 37,134,504
2018-10-11 2018-10-09 2.237 16,452,907 +10,549 3.93% 36,810,649
2018-10-10 2018-10-08 2.256 16,442,358 +1,460,935 3.92% 37,098,802
2018-10-09 2018-10-05 2.275 14,981,423 +105,482 3.57% 34,086,557
2018-10-05 2018-10-03 2.218 14,875,941 -7,383 3.55% 33,000,395
2018-10-04 2018-10-02 2.237 14,883,324 +1,054 3.55% 33,298,968
2018-10-03 2018-09-28 2.275 14,882,270 +1,055 3.55% 33,860,959
2018-10-02 2018-09-27 2.256 14,881,215 +58,016 3.55% 33,576,404
2018-09-27 2018-09-24 2.294 14,823,199 +11,603 3.54% 34,007,612
2018-09-26 2018-09-21 2.275 14,811,596 -17,932 3.53% 33,700,158
2018-09-24 2018-09-20 2.400 14,829,528 +14,767 3.54% 35,597,416
2018-09-21 2018-09-19 2.400 14,814,761 +416,435 3.53% 35,561,969
2018-09-18 2018-09-14 2.400 14,398,326 -9,224 3.54% 34,562,341
2018-09-14 2018-09-12 2.342 14,407,550 +12,298 3.54% 33,740,959
2018-09-13 2018-09-11 2.361 14,395,252 -161,920 3.54% 33,993,093
2018-09-12 2018-09-10 2.361 14,557,172 -163,970 3.58% 34,375,452
2018-09-11 2018-09-07 2.400 14,721,142 -5,124 3.62% 35,337,242
2018-09-10 2018-09-06 2.381 14,726,266 +51,240 3.62% 35,062,147
2018-09-07 2018-09-05 2.342 14,675,026 +6,149 3.60% 34,367,359
2018-09-06 2018-09-04 2.361 14,668,877 +115,804 3.60% 34,639,233
2018-09-05 2018-09-03 2.381 14,553,073 +5,124 3.57% 34,649,787
2018-09-04 2018-08-31 2.381 14,547,949 -13,322 3.57% 34,637,587
2018-09-03 2018-08-30 2.381 14,561,271 -1,025 3.58% 34,669,306
2018-08-31 2018-08-29 2.381 14,562,296 -3,075 3.58% 34,671,747
2018-08-30 2018-08-28 2.342 14,565,371 -5,124 3.58% 34,110,559
2018-08-27 2018-08-23 2.322 14,570,495 -1,025 3.58% 33,838,204
2018-08-24 2018-08-22 2.303 14,571,520 -13,322 3.58% 33,556,210
2018-08-22 2018-08-20 2.283 14,584,842 -4,099 3.58% 33,302,254
2018-08-21 2018-08-17 2.283 14,588,941 +18,446 3.58% 33,311,613
2018-08-20 2018-08-16 2.303 14,570,495 -52,265 3.58% 33,553,849
2018-08-17 2018-08-15 2.303 14,622,760 +7,174 3.59% 33,674,208
2018-08-16 2018-08-14 2.322 14,615,586 +6,148 3.59% 33,942,922
2018-08-15 2018-08-13 2.342 14,609,438 +25,621 3.59% 34,213,759
2018-08-14 2018-08-10 2.361 14,583,817 +37,918 3.58% 34,438,372
2018-08-13 2018-08-09 2.342 14,545,899 +40,992 3.57% 34,064,957
2018-08-10 2018-08-08 2.342 14,504,907 +30,744 3.56% 33,968,958
2018-08-09 2018-08-07 2.361 14,474,163 +62,514 3.55% 34,179,434
2018-08-08 2018-08-06 2.361 14,411,649 +7,174 3.54% 34,031,813
2018-08-06 2018-08-02 2.342 14,404,475 +16,397 3.54% 33,733,757
2018-08-03 2018-08-01 2.361 14,388,078 +7,173 3.53% 33,976,152
2018-08-02 2018-07-31 2.361 14,380,905 +35,869 3.53% 33,959,213
2018-08-01 2018-07-30 2.361 14,345,036 +37,918 3.52% 33,874,512
2018-07-31 2018-07-27 2.361 14,307,118 +14,347 3.51% 33,784,972
2018-07-30 2018-07-26 2.361 14,292,771 +2,050 3.51% 33,751,093
2018-07-27 2018-07-25 2.400 14,290,721 +2,049 3.51% 34,304,041
2018-07-26 2018-07-24 2.381 14,288,672 +4,100 3.51% 34,020,268
2018-07-24 2018-07-20 2.381 14,284,572 +14,347 3.51% 34,010,506
2018-07-23 2018-07-19 2.381 14,270,225 -10,248 3.50% 33,976,347
2018-07-12 2018-07-10 2.381 14,280,473 -5,124 3.51% 34,000,747
2018-07-11 2018-07-09 2.381 14,285,597 -69,687 3.51% 34,012,947
2018-07-10 2018-07-06 2.381 14,355,284 +23,570 3.53% 34,178,866
2018-07-09 2018-07-05 2.381 14,331,714 +50,216 3.52% 34,122,748
2018-07-06 2018-07-04 2.361 14,281,498 +1,025 3.51% 33,724,473
2018-07-05 2018-07-03 2.361 14,280,473 +5,124 3.51% 33,722,052
2018-07-03 2018-06-28 2.400 14,275,349 +16,397 3.51% 34,267,142
2018-06-28 2018-06-26 2.381 14,258,952 +39,968 3.50% 33,949,507
2018-06-27 2018-06-25 2.420 14,218,984 +7,173 3.49% 34,409,335
2018-06-26 2018-06-22 2.439 14,211,811 +30,745 3.49% 34,669,332
2018-06-25 2018-06-21 2.439 14,181,066 -1,025 3.48% 34,594,330
2018-06-22 2018-06-20 2.459 14,182,091 +29,882 3.48% 34,873,605
2018-06-21 2018-06-19 2.439 14,152,209 +2,050 3.48% 34,523,934
2018-06-20 2018-06-15 2.479 14,150,159 +6,149 3.48% 35,071,236
2018-06-14 2018-06-12 2.498 14,144,010 -4,100 3.47% 35,332,027
2018-06-12 2018-06-08 2.479 14,148,110 +5,125 3.47% 35,066,158
2018-06-08 2018-06-06 2.498 14,142,985 +97,357 3.47% 35,329,467
2018-06-07 2018-06-05 2.479 14,045,628 -29,720 3.45% 34,812,156
2018-06-06 2018-06-04 2.498 14,075,348 -95,307 3.46% 35,160,508
2018-06-05 2018-06-01 2.479 14,170,655 +19,471 3.48% 35,122,036
2018-06-04 2018-05-31 2.479 14,151,184 +17,422 3.48% 35,073,777
2018-06-01 2018-05-30 2.459 14,133,762 +8,198 3.47% 34,754,765
2018-05-31 2018-05-29 2.479 14,125,564 +11,273 3.47% 35,010,277
2018-05-30 2018-05-28 2.518 14,114,291 +15,372 3.47% 35,533,240
2018-05-29 2018-05-25 2.518 14,098,919 +5,124 3.46% 35,494,541
2018-05-28 2018-05-24 2.518 14,093,795 +5,125 3.46% 35,481,641
2018-05-25 2018-05-23 2.537 14,088,670 -1,025 3.46% 35,743,690
2018-05-24 2018-05-21 2.518 14,089,695 +5,124 3.46% 35,471,319
2018-05-23 2018-05-18 2.518 14,084,571 +1,025 3.46% 35,458,419
2018-05-21 2018-05-17 2.537 14,083,546 +22,545 3.46% 35,730,690
2018-05-18 2018-05-16 2.518 14,061,001 -18,446 3.45% 35,399,081
2018-05-17 2018-05-15 2.537 14,079,447 +1,025 3.46% 35,720,291
2018-05-16 2018-05-14 2.822 14,078,422 -94,283 3.46% 39,729,437
2018-05-15 2018-05-11 2.802 14,172,705 +670,487 3.48% 39,705,682
2018-05-14 2018-05-10 2.781 13,502,218 -12,714 3.47% 37,551,161
2018-05-11 2018-05-09 2.761 13,514,932 -45,967 3.48% 37,310,149
2018-05-10 2018-05-08 2.720 13,560,899 +21,516 3.49% 36,882,425
2018-05-07 2018-05-03 2.720 13,539,383 -14,670 3.48% 36,823,907
2018-05-04 2018-05-02 2.740 13,554,053 +287,384 3.49% 37,140,977
2018-04-27 2018-04-25 2.699 13,266,669 +30,319 3.41% 35,810,895
2018-04-26 2018-04-24 2.699 13,236,350 +68,462 3.41% 35,729,054
2018-04-25 2018-04-23 2.699 13,167,888 +31,297 3.39% 35,544,254
2018-04-24 2018-04-20 2.699 13,136,591 +19,560 3.38% 35,459,773
2018-04-20 2018-04-18 2.699 13,117,031 -978 3.38% 35,406,975
2018-04-19 2018-04-17 2.699 13,118,009 -51,835 3.38% 35,409,615
2018-04-18 2018-04-16 2.699 13,169,844 +49,879 3.39% 35,549,534
2018-04-16 2018-04-12 2.699 13,119,965 -9,780 3.38% 35,414,895
2018-04-13 2018-04-11 2.699 13,129,745 +34,231 3.38% 35,441,294
2018-04-12 2018-04-10 2.699 13,095,514 +25,429 3.37% 35,348,894
2018-04-10 2018-04-06 2.679 13,070,085 +21,516 3.36% 35,012,978
2018-04-09 2018-04-04 2.699 13,048,569 +978 3.36% 35,222,174
2018-04-06 2018-04-03 2.699 13,047,591 +110,517 3.36% 35,219,535
2018-04-04 2018-03-29 2.699 12,937,074 +28,363 3.33% 34,921,215
2018-04-03 2018-03-28 2.720 12,908,711 +8,802 3.32% 35,108,629
2018-03-29 2018-03-27 2.720 12,899,909 +9,781 3.32% 35,084,689
2018-03-27 2018-03-23 2.740 12,890,128 +13,692 3.32% 35,321,682
2018-03-26 2018-03-22 2.761 12,876,436 +978 3.31% 35,547,478
2018-03-23 2018-03-21 2.740 12,875,458 +8,802 3.31% 35,281,483
2018-03-22 2018-03-20 2.740 12,866,656 +978 3.31% 35,257,364
2018-03-21 2018-03-19 2.740 12,865,678 +48,902 3.31% 35,254,684
2018-03-19 2018-03-15 2.761 12,816,776 -2,935 3.30% 35,382,776
2018-03-15 2018-03-13 2.761 12,819,711 +1,957 3.30% 35,390,879
2018-03-13 2018-03-09 2.761 12,817,754 -12,715 3.30% 35,385,476
2018-03-12 2018-03-08 2.761 12,830,469 +63,572 3.30% 35,420,578
2018-03-09 2018-03-07 2.720 12,766,897 -47,923 3.29% 34,722,928
2018-03-08 2018-03-06 2.699 12,814,820 +8,802 3.30% 34,591,213
2018-03-06 2018-03-02 2.720 12,806,018 +4,890 3.30% 34,829,328
2018-03-05 2018-03-01 2.720 12,801,128 -1,956 3.29% 34,816,028
2018-03-02 2018-02-28 2.720 12,803,084 +20,538 3.29% 34,821,348
2018-03-01 2018-02-27 2.720 12,782,546 +54,770 3.29% 34,765,490
2018-02-28 2018-02-26 2.740 12,727,776 +4,890 3.28% 34,876,803
2018-02-27 2018-02-23 2.761 12,722,886 -3,912 3.27% 35,123,578
2018-02-20 2018-02-13 2.720 12,726,798 -8,802 3.28% 34,613,868
2018-02-14 2018-02-12 2.658 12,735,600 -8,802 3.28% 33,856,504
2018-02-13 2018-02-09 2.638 12,744,402 -219,078 3.28% 33,619,289
2018-02-12 2018-02-08 2.740 12,963,480 +3,912 3.34% 35,522,682
2018-02-09 2018-02-07 2.761 12,959,568 -4,890 3.34% 35,776,977
2018-02-08 2018-02-06 2.699 12,964,458 +21,516 3.34% 34,995,133
2018-02-07 2018-02-05 2.822 12,942,942 +19,561 3.33% 36,525,102
2018-02-06 2018-02-02 2.842 12,923,381 -4,890 3.33% 36,734,175
2018-02-05 2018-02-01 2.842 12,928,271 +9,780 3.33% 36,748,075
2018-02-01 2018-01-30 2.863 12,918,491 +30,319 3.32% 36,984,450
2018-01-31 2018-01-29 2.863 12,888,172 -4,891 3.32% 36,897,650
2018-01-26 2018-01-24 2.842 12,893,063 -1,956 3.32% 36,647,998
2018-01-25 2018-01-23 2.802 12,895,019 +18,583 3.32% 36,126,168
2018-01-24 2018-01-22 2.863 12,876,436 +33,253 3.31% 36,864,051
2018-01-23 2018-01-19 2.863 12,843,183 -32,275 3.31% 36,768,850
2018-01-22 2018-01-18 2.863 12,875,458 -32,275 3.31% 36,861,251
2018-01-19 2018-01-17 2.863 12,907,733 -50,857 3.32% 36,953,651
2018-01-18 2018-01-16 2.699 12,958,590 -2,934 3.34% 34,979,293
2018-01-17 2018-01-15 2.699 12,961,524 +17,604 3.34% 34,987,213
2018-01-16 2018-01-12 2.720 12,943,920 +4,890 3.33% 35,204,389
2018-01-15 2018-01-11 2.740 12,939,030 +4,890 3.33% 35,455,684
2018-01-12 2018-01-10 2.740 12,934,140 -15,648 3.33% 35,442,284
2018-01-11 2018-01-09 2.740 12,949,788 -17,605 3.33% 35,485,163
2018-01-10 2018-01-08 2.699 12,967,393 +8,803 3.34% 35,003,055
2018-01-08 2018-01-04 2.740 12,958,590 -19,561 3.34% 35,509,282
2018-01-03 2017-12-29 2.740 12,978,151 +1,956 3.34% 35,562,884
2018-01-02 2017-12-28 2.740 12,976,195 +9,780 3.34% 35,557,524
2017-12-29 2017-12-27 2.761 12,966,415 +32,275 3.34% 35,795,879
2017-12-28 2017-12-22 2.720 12,934,140 +49,880 3.33% 35,177,789
2017-12-27 2017-12-21 2.720 12,884,260 -978 3.32% 35,042,128
2017-12-22 2017-12-20 2.699 12,885,238 +978 3.32% 34,781,293
2017-12-20 2017-12-18 2.679 12,884,260 +59,659 3.32% 34,515,178
2017-12-19 2017-12-15 2.679 12,824,601 +12,715 3.30% 34,355,360
2017-12-18 2017-12-14 2.679 12,811,886 -2,934 3.30% 34,321,298
2017-12-15 2017-12-13 2.618 12,814,820 +978 3.30% 33,542,994
2017-12-14 2017-12-12 2.638 12,813,842 +4,890 3.30% 33,802,469
2017-12-13 2017-12-11 2.658 12,808,952 +4,890 3.30% 34,051,504
2017-12-12 2017-12-08 2.658 12,804,062 +48,901 3.30% 34,038,504
2017-12-11 2017-12-07 2.618 12,755,161 +16,627 3.28% 33,386,836
2017-12-08 2017-12-06 2.618 12,738,534 +47,923 3.28% 33,343,314
2017-12-07 2017-12-05 2.658 12,690,611 +44,011 3.27% 33,736,904
2017-12-06 2017-12-04 2.699 12,646,600 +41,077 3.25% 34,137,134
2017-12-05 2017-12-01 2.658 12,605,523 +61,616 3.24% 33,510,705
2017-12-04 2017-11-30 2.679 12,543,907 +39,121 3.23% 33,603,419
2017-12-01 2017-11-29 2.720 12,504,786 +25,429 3.22% 34,010,048
2017-11-30 2017-11-28 2.720 12,479,357 +33,253 3.21% 33,940,888
2017-11-29 2017-11-27 2.658 12,446,104 +4,890 3.20% 33,086,903
2017-11-28 2017-11-24 2.618 12,441,214 +2,934 3.20% 32,565,075
2017-11-27 2017-11-23 2.556 12,438,280 +118,341 3.20% 31,794,331
2017-11-24 2017-11-22 2.597 12,319,939 +164,308 3.17% 31,995,701
2017-11-23 2017-11-21 2.638 12,155,631 +62,594 3.13% 32,066,131
2017-11-22 2017-11-20 2.658 12,093,037 +20,539 3.11% 32,148,305
2017-11-21 2017-11-17 2.679 12,072,498 +4,890 3.11% 32,340,578
2017-11-20 2017-11-16 2.679 12,067,608 +48,901 3.11% 32,327,479
2017-11-17 2017-11-15 2.720 12,018,707 +1,956 3.09% 32,688,029
2017-11-16 2017-11-14 2.740 12,016,751 +183,869 3.09% 32,928,444
2017-11-15 2017-11-13 2.658 11,832,882 +32,275 3.05% 31,456,705
2017-11-14 2017-11-10 2.699 11,800,607 +133,012 3.04% 31,853,534
2017-11-13 2017-11-09 2.699 11,667,595 +44,011 3.00% 31,494,493
2017-11-10 2017-11-08 2.720 11,623,584 +101,715 2.99% 31,613,388
2017-11-09 2017-11-07 2.720 11,521,869 +523,471 2.97% 31,336,748
2017-11-08 2017-11-06 2.740 10,998,398 +56,726 2.83% 30,137,941
2017-11-07 2017-11-03 2.822 10,941,672 +10,758 2.82% 30,877,500
2017-11-06 2017-11-02 2.822 10,930,914 -10,758 2.81% 30,847,140
2017-11-03 2017-11-01 2.822 10,941,672 +17,604 2.82% 30,877,500
2017-11-02 2017-10-31 2.822 10,924,068 +4,890 2.81% 30,827,821
2017-11-01 2017-10-30 2.822 10,919,178 +19,561 2.81% 30,814,021
2017-10-27 2017-10-25 2.842 10,899,617 +44,011 2.81% 30,981,710
2017-10-26 2017-10-24 2.822 10,855,606 +14,671 2.79% 30,634,621
2017-10-25 2017-10-23 2.822 10,840,935 -127,144 2.79% 30,593,219
2017-10-24 2017-10-20 2.863 10,968,079 +2,934 2.82% 31,400,600
2017-10-20 2017-10-18 2.842 10,965,145 +7,824 2.82% 31,167,971
2017-10-19 2017-10-17 2.822 10,957,321 +21,517 2.82% 30,921,661
2017-10-16 2017-10-12 2.863 10,935,804 +1,956 2.81% 31,308,200
2017-10-12 2017-10-10 2.842 10,933,848 +5,868 2.81% 31,079,010
2017-10-10 2017-10-06 2.822 10,927,980 +48,902 2.81% 30,838,861
2017-10-09 2017-10-04 2.822 10,879,078 +17,604 2.80% 30,700,859
2017-10-06 2017-10-03 2.842 10,861,474 +54,770 2.80% 30,873,290
2017-10-04 2017-09-29 2.842 10,806,704 -24,451 2.78% 30,717,609
2017-10-03 2017-09-28 2.822 10,831,155 +13,692 2.79% 30,565,620
2017-09-29 2017-09-27 2.822 10,817,463 +62,594 2.78% 30,526,981
2017-09-28 2017-09-26 2.842 10,754,869 -48,901 2.77% 30,570,270
2017-09-27 2017-09-25 2.842 10,803,770 -1,956 2.78% 30,709,269
2017-09-26 2017-09-22 2.822 10,805,726 +17,604 2.78% 30,493,859
2017-09-25 2017-09-21 2.842 10,788,122 +9,780 2.78% 30,664,790
2017-09-21 2017-09-19 2.863 10,778,342 -28,362 2.77% 30,857,401
2017-09-20 2017-09-18 2.863 10,806,704 -9,781 2.78% 30,938,599
2017-09-18 2017-09-14 3.033 10,816,485 +265,951 2.78% 32,806,686
2017-09-15 2017-09-13 3.033 10,550,534 +91,789 2.78% 32,000,050
2017-09-14 2017-09-12 3.012 10,458,745 +3,825 2.75% 31,502,881
2017-09-13 2017-09-11 2.991 10,454,920 +130,991 2.75% 31,272,670
2017-09-11 2017-09-07 2.949 10,323,929 +5,737 2.72% 30,448,951
2017-09-07 2017-09-05 2.970 10,318,192 +3,825 2.72% 30,647,860
2017-09-06 2017-09-04 2.949 10,314,367 +3,824 2.72% 30,420,749
2017-09-01 2017-08-30 2.970 10,310,543 +3,825 2.71% 30,625,141
2017-08-30 2017-08-28 2.970 10,306,718 -3,825 2.71% 30,613,780
2017-08-29 2017-08-25 2.949 10,310,543 +956 2.71% 30,409,471
2017-08-28 2017-08-24 2.970 10,309,587 +66,930 2.71% 30,622,301
2017-08-24 2017-08-21 2.970 10,242,657 +15,299 2.70% 30,423,501
2017-08-21 2017-08-17 2.970 10,227,358 +30,596 2.69% 30,378,059
2017-08-18 2017-08-16 3.012 10,196,762 -15,298 2.68% 30,713,760
2017-08-17 2017-08-15 2.970 10,212,060 -14,342 2.69% 30,332,619
2017-08-16 2017-08-14 2.928 10,226,402 +12,429 2.69% 29,947,399
2017-08-15 2017-08-11 2.928 10,213,973 +26,772 2.69% 29,911,001
2017-08-11 2017-08-09 3.012 10,187,201 +8,606 2.68% 30,684,961
2017-08-10 2017-08-08 3.012 10,178,595 -9,562 2.68% 30,659,039
2017-08-07 2017-08-03 3.033 10,188,157 -4,780 2.68% 30,900,951
2017-08-04 2017-08-02 3.012 10,192,937 -1,913 2.68% 30,702,239
2017-08-03 2017-08-01 3.054 10,194,850 -24,859 2.68% 31,134,501
2017-08-02 2017-07-31 3.096 10,219,709 -38,246 2.69% 31,637,959
2017-08-01 2017-07-28 2.949 10,257,955 +5,737 2.70% 30,254,370
2017-07-28 2017-07-26 2.908 10,252,218 -4,781 2.70% 29,808,550
2017-07-27 2017-07-25 2.928 10,256,999 -16,350 2.70% 30,037,000
2017-07-26 2017-07-24 2.908 10,273,349 +25,816 2.70% 29,869,988
2017-07-25 2017-07-21 2.928 10,247,533 -109,956 2.70% 30,009,280
2017-07-24 2017-07-20 2.928 10,357,489 -51,632 2.73% 30,331,279
2017-07-20 2017-07-18 2.928 10,409,121 +40,158 2.74% 30,482,481
2017-07-19 2017-07-17 2.908 10,368,963 +42,070 2.73% 30,147,988
2017-07-18 2017-07-14 2.949 10,326,893 +12,430 2.72% 30,457,693
2017-07-17 2017-07-13 2.949 10,314,463 +78,404 2.72% 30,421,032
2017-07-14 2017-07-12 2.970 10,236,059 +15,298 2.69% 30,403,903
2017-07-13 2017-07-11 3.012 10,220,761 +50,006 2.69% 30,786,048
2017-07-12 2017-07-10 2.991 10,170,755 +956 2.68% 30,422,678
2017-07-11 2017-07-07 2.991 10,169,799 +9,562 2.68% 30,419,819
2017-07-10 2017-07-06 2.991 10,160,237 +6,693 2.67% 30,391,217
2017-07-07 2017-07-05 3.033 10,153,544 -96,571 2.67% 30,795,969
2017-07-06 2017-07-04 3.033 10,250,115 +11,474 2.70% 31,088,871
2017-07-05 2017-07-03 3.033 10,238,641 +28,684 2.70% 31,054,070
2017-07-03 2017-06-29 3.033 10,209,957 +21,992 2.69% 30,967,071
2017-06-29 2017-06-27 3.033 10,187,965 +69,798 2.68% 30,900,369
2017-06-27 2017-06-23 3.117 10,118,167 -6,693 2.66% 31,535,253
2017-06-26 2017-06-22 3.096 10,124,860 -71,711 2.67% 31,344,327
2017-06-23 2017-06-21 3.096 10,196,571 -1,912 2.68% 31,566,329
2017-06-22 2017-06-20 3.117 10,198,483 +22,947 2.68% 31,785,574
2017-06-21 2017-06-19 3.054 10,175,536 +75,535 2.68% 31,075,517
2017-06-20 2017-06-16 3.033 10,100,001 -308,068 2.66% 30,633,571
2017-06-19 2017-06-15 3.117 10,408,069 +45,895 2.74% 32,438,790
2017-06-16 2017-06-14 3.159 10,362,174 -956 2.73% 32,729,249
2017-06-15 2017-06-13 3.159 10,363,130 +103,263 2.73% 32,732,269
2017-06-09 2017-06-07 3.179 10,259,867 -50,676 2.70% 32,620,719
2017-06-08 2017-06-06 3.179 10,310,543 +14,342 2.71% 32,781,841
2017-06-07 2017-06-05 3.159 10,296,201 +32,509 2.71% 32,520,871
2017-06-06 2017-06-02 3.159 10,263,692 +95,614 2.70% 32,418,191
2017-06-05 2017-06-01 3.179 10,168,078 +956 2.68% 32,328,881
2017-06-02 2017-05-31 3.179 10,167,122 +14,342 2.68% 32,325,841
2017-06-01 2017-05-29 3.221 10,152,780 +164,457 2.67% 32,704,982
2017-05-29 2017-05-25 3.221 9,988,323 +4,780 2.63% 32,175,219
2017-05-25 2017-05-23 3.221 9,983,543 +9,562 2.63% 32,159,821
2017-05-24 2017-05-22 3.221 9,973,981 +34,421 2.63% 32,129,019
2017-05-23 2017-05-19 3.242 9,939,560 -42,070 2.62% 32,226,050
2017-05-22 2017-05-18 3.242 9,981,630 -69,799 2.63% 32,362,449
2017-05-18 2017-05-16 3.221 10,051,429 +24,860 2.65% 32,378,501
2017-05-17 2017-05-15 3.526 10,026,569 +344,211 2.64% 35,351,022
2017-05-16 2017-05-12 3.482 9,682,358 +663,251 2.55% 33,715,976
2017-05-15 2017-05-11 3.482 9,019,107 -85,463 2.47% 31,406,398
2017-05-12 2017-05-10 3.482 9,104,570 +7,351 2.49% 31,703,998
2017-05-11 2017-05-09 3.460 9,097,219 +147,033 2.49% 31,480,411
2017-05-10 2017-05-08 3.460 8,950,186 +56,057 2.45% 30,971,611
2017-05-09 2017-05-05 3.460 8,894,129 -19,298 2.44% 30,777,629
2017-05-08 2017-05-04 3.460 8,913,427 +5,513 2.44% 30,844,409
2017-05-05 2017-05-02 3.460 8,907,914 -13,784 2.44% 30,825,331
2017-05-04 2017-04-28 3.460 8,921,698 +1,838 2.44% 30,873,030
2017-04-28 2017-04-26 3.482 8,919,860 +4,595 2.44% 31,060,800
2017-04-27 2017-04-25 3.482 8,915,265 +3,676 2.44% 31,044,799
2017-04-25 2017-04-21 3.439 8,911,589 +23,892 2.44% 30,644,099
2017-04-24 2017-04-20 3.460 8,887,697 +27,569 2.43% 30,755,372
2017-04-21 2017-04-19 3.439 8,860,128 +4,595 2.43% 30,467,141
2017-04-20 2017-04-18 3.482 8,855,533 +28,488 2.43% 30,836,800
2017-04-13 2017-04-11 3.526 8,827,045 +27,568 2.42% 31,121,819
2017-04-11 2017-04-07 3.526 8,799,477 +9,190 2.41% 31,024,621
2017-04-10 2017-04-06 3.482 8,790,287 +2,757 2.41% 30,609,600
2017-04-06 2017-04-03 3.482 8,787,530 +1,838 2.41% 30,599,999
2017-04-05 2017-03-31 3.526 8,785,692 +1,838 2.41% 30,976,019
2017-04-03 2017-03-30 3.591 8,783,854 +16,541 2.41% 31,543,049
2017-03-31 2017-03-29 3.569 8,767,313 -13,784 2.40% 31,292,840
2017-03-30 2017-03-28 3.526 8,781,097 +24,811 2.41% 30,959,818
2017-03-29 2017-03-27 3.547 8,756,286 +919 2.40% 31,062,911
2017-03-28 2017-03-24 3.526 8,755,367 -2,757 2.40% 30,869,101
2017-03-27 2017-03-23 3.547 8,758,124 -25,730 2.40% 31,069,432
2017-03-24 2017-03-22 3.547 8,783,854 -15,623 2.41% 31,160,709
2017-03-23 2017-03-21 3.526 8,799,477 -67,084 2.41% 31,024,621
2017-03-22 2017-03-20 3.547 8,866,561 -24,811 2.43% 31,454,112
2017-03-21 2017-03-17 3.504 8,891,372 -15,623 2.44% 31,155,109
2017-03-17 2017-03-15 3.526 8,906,995 -9,189 2.44% 31,403,701
2017-03-08 2017-03-06 3.526 8,916,184 -35,840 2.44% 31,436,099
2017-03-02 2017-02-28 3.526 8,952,024 -22,973 2.45% 31,562,462
2017-02-27 2017-02-23 3.526 8,974,997 -19,299 2.46% 31,643,458
2017-02-21 2017-02-17 3.526 8,994,296 -27,568 2.46% 31,711,501
2017-02-17 2017-02-15 3.547 9,021,864 -113,032 2.47% 32,005,049
2017-02-16 2017-02-14 3.526 9,134,896 -55,138 2.50% 32,207,220
2017-02-15 2017-02-13 3.482 9,190,034 -9,189 2.52% 32,001,602
2017-02-14 2017-02-10 3.482 9,199,223 -211,360 2.52% 32,033,600
2017-02-13 2017-02-09 3.460 9,410,583 -27,569 2.58% 32,564,789
2017-02-10 2017-02-08 3.482 9,438,152 -32,164 2.59% 32,865,600
2017-02-09 2017-02-07 3.460 9,470,316 +209,523 2.59% 32,771,492
2017-02-08 2017-02-06 3.439 9,260,793 -85,463 2.54% 31,844,899
2017-01-24 2017-01-20 3.482 9,346,256 +5,513 2.56% 32,545,599
2017-01-18 2017-01-16 3.460 9,340,743 +23,893 2.56% 32,323,112
2017-01-17 2017-01-13 3.439 9,316,850 +4,595 2.55% 32,037,661
2017-01-13 2017-01-11 3.526 9,312,255 -2,757 2.55% 32,832,540
2017-01-12 2017-01-10 3.460 9,315,012 +919 2.55% 32,234,071
2017-01-10 2017-01-06 3.482 9,314,093 -11,027 2.55% 32,433,601
2017-01-09 2017-01-05 3.460 9,325,120 +1,838 2.55% 32,269,049
2017-01-06 2017-01-04 3.439 9,323,282 +28,487 2.55% 32,059,779
2017-01-05 2017-01-03 3.417 9,294,795 +6,433 2.55% 31,759,531
2017-01-04 2016-12-30 3.482 9,288,362 -9,190 2.54% 32,344,000
2017-01-03 2016-12-29 3.482 9,297,552 +2,757 2.55% 32,376,002
2016-12-30 2016-12-28 3.439 9,294,795 +27,569 2.55% 31,961,821
2016-12-29 2016-12-23 3.439 9,267,226 -2,757 2.54% 31,867,020
2016-12-22 2016-12-20 3.439 9,269,983 +21,136 2.54% 31,876,501
2016-12-21 2016-12-19 3.504 9,248,847 -919 2.53% 32,407,691
2016-12-15 2016-12-13 3.569 9,249,766 -32,163 2.53% 33,014,841
2016-12-14 2016-12-12 3.504 9,281,929 -22,974 2.54% 32,523,609
2016-12-13 2016-12-09 3.482 9,304,903 +16,541 2.55% 32,401,599
2016-12-08 2016-12-06 3.482 9,288,362 -195,738 2.54% 32,344,000
2016-12-07 2016-12-05 3.504 9,484,100 +919 2.60% 33,232,010
2016-12-06 2016-12-02 3.482 9,483,181 -18,379 2.60% 33,022,400
2016-12-05 2016-12-01 3.504 9,501,560 +8,271 2.60% 33,293,190
2016-12-02 2016-11-30 3.504 9,493,289 +21,136 2.60% 33,264,208
2016-12-01 2016-11-29 3.526 9,472,153 +4,594 2.59% 33,396,298
2016-11-30 2016-11-28 3.526 9,467,559 -27,568 2.59% 33,380,101
2016-11-29 2016-11-25 3.526 9,495,127 -13,785 2.60% 33,477,299
2016-11-28 2016-11-24 3.547 9,508,912 -32,163 2.61% 33,732,851
2016-11-24 2016-11-22 3.504 9,541,075 +919 2.61% 33,431,649
2016-11-23 2016-11-21 3.460 9,540,156 +12,865 2.61% 33,013,169
2016-11-21 2016-11-17 3.526 9,527,291 +3,676 2.61% 33,590,700
2016-11-17 2016-11-15 3.526 9,523,615 -139,682 2.61% 33,577,740
2016-11-16 2016-11-14 3.547 9,663,297 +9,190 2.65% 34,280,531
2016-11-15 2016-11-11 3.569 9,654,107 -13,784 2.64% 34,458,040
2016-11-14 2016-11-10 3.526 9,667,891 +9,189 2.65% 34,086,419
2016-11-11 2016-11-09 3.504 9,658,702 -675,433 2.65% 33,843,811
2016-11-10 2016-11-08 3.547 10,334,135 +33,082 2.83% 36,660,328
2016-11-04 2016-11-02 3.526 10,301,053 -9,190 2.82% 36,318,780
2016-11-03 2016-11-01 3.613 10,310,243 -10,108 2.82% 37,248,741
2016-11-02 2016-10-31 3.613 10,320,351 -27,569 2.83% 37,285,260
2016-11-01 2016-10-28 3.613 10,347,920 +5,514 2.83% 37,384,861
2016-10-31 2016-10-27 3.591 10,342,406 +302,337 2.83% 37,139,850
2016-10-28 2016-10-26 3.591 10,040,069 +4,595 2.75% 36,054,150
2016-10-27 2016-10-25 3.526 10,035,474 -11,947 2.75% 35,382,419
2016-10-26 2016-10-24 3.569 10,047,421 +9,190 2.75% 35,861,881
2016-10-25 2016-10-20 3.417 10,038,231 +22,974 2.75% 34,299,789
2016-10-24 2016-10-19 3.373 10,015,257 -4,595 2.74% 33,785,349
2016-10-19 2016-10-17 3.373 10,019,852 +15,622 2.75% 33,800,850
2016-10-18 2016-10-14 3.330 10,004,230 +4,595 2.74% 33,312,691
2016-10-17 2016-10-13 3.352 9,999,635 -24,812 2.74% 33,515,020
2016-10-14 2016-10-12 3.352 10,024,447 +80,868 2.75% 33,598,181
2016-10-13 2016-10-11 3.373 9,943,579 +13,785 2.72% 33,543,551
2016-10-11 2016-10-06 3.417 9,929,794 +3,676 2.72% 33,929,269
2016-10-07 2016-10-05 3.373 9,926,118 +15,622 2.72% 33,484,649
2016-10-06 2016-10-04 3.373 9,910,496 +25,731 2.72% 33,431,950
2016-10-05 2016-10-03 3.373 9,884,765 +919 2.71% 33,345,149
2016-10-04 2016-09-30 3.373 9,883,846 -2,757 2.71% 33,342,049
2016-10-03 2016-09-29 3.373 9,886,603 +2,757 2.71% 33,351,349
2016-09-30 2016-09-28 3.373 9,883,846 +80,868 2.71% 33,342,049
2016-09-29 2016-09-27 3.395 9,802,978 +8,271 2.69% 33,282,600
2016-09-28 2016-09-26 3.395 9,794,707 +1,837 2.68% 33,254,518
2016-09-27 2016-09-23 3.395 9,792,870 +45,948 2.68% 33,248,281
2016-09-26 2016-09-22 3.439 9,746,922 +36,759 2.67% 33,516,541
2016-09-23 2016-09-21 3.460 9,710,163 -11,947 2.66% 33,601,469
2016-09-21 2016-09-19 3.417 9,722,110 +14,703 2.66% 33,219,630
2016-09-20 2016-09-15 3.513 9,707,407 -919 2.66% 34,106,750
2016-09-19 2016-09-14 3.491 9,708,326 +161,023 2.66% 33,895,451
2016-09-14 2016-09-12 3.469 9,547,303 +20,817 2.66% 33,122,289
2016-09-13 2016-09-09 3.491 9,526,486 +19,912 2.65% 33,260,579
2016-09-08 2016-09-06 3.491 9,506,574 +9,955 2.64% 33,191,058
2016-09-07 2016-09-05 3.447 9,496,619 -91,413 2.64% 32,736,602
2016-09-06 2016-09-02 3.469 9,588,032 +36,203 2.67% 33,263,589
2016-09-05 2016-09-01 3.513 9,551,829 +905 2.66% 33,560,131
2016-09-02 2016-08-31 3.469 9,550,924 +9,051 2.66% 33,134,851
2016-09-01 2016-08-30 3.491 9,541,873 -9,051 2.65% 33,314,301
2016-08-31 2016-08-29 3.447 9,550,924 +6,336 2.66% 32,923,801
2016-08-30 2016-08-26 3.491 9,544,588 +55,210 2.65% 33,323,780
2016-08-29 2016-08-25 3.469 9,489,378 -33,488 2.64% 32,921,331
2016-08-26 2016-08-24 3.447 9,522,866 +108,610 2.65% 32,827,080
2016-08-25 2016-08-23 3.646 9,414,256 +51,590 2.62% 34,324,951
2016-08-24 2016-08-22 3.690 9,362,666 +22,627 2.60% 34,550,631
2016-08-23 2016-08-19 3.690 9,340,039 +7,241 2.60% 34,467,132
2016-08-22 2016-08-18 3.690 9,332,798 +60,641 2.60% 34,440,410
2016-08-19 2016-08-17 3.712 9,272,157 +50,685 2.58% 34,421,520
2016-08-18 2016-08-16 3.757 9,221,472 +9,051 2.57% 34,640,899
2016-08-17 2016-08-15 3.734 9,212,421 -4,526 2.56% 34,403,328
2016-08-16 2016-08-12 3.712 9,216,947 -2,715 2.56% 34,216,561
2016-08-12 2016-08-10 3.712 9,219,662 +17,197 2.56% 34,226,640
2016-08-10 2016-08-08 3.734 9,202,465 +9,955 2.56% 34,366,148
2016-08-09 2016-08-05 3.734 9,192,510 -4,525 2.56% 34,328,972
2016-08-05 2016-08-03 3.712 9,197,035 +20,817 2.56% 34,142,640
2016-08-04 2016-08-01 3.712 9,176,218 -905 2.55% 34,065,360
2016-08-03 2016-07-29 3.734 9,177,123 +14,481 2.55% 34,271,510
2016-07-29 2016-07-27 3.779 9,162,642 +3,621 2.55% 34,622,371
2016-07-28 2016-07-26 3.801 9,159,021 +69,691 2.55% 34,811,079
2016-07-27 2016-07-25 3.823 9,089,330 +10,861 2.53% 34,747,051
2016-07-26 2016-07-22 3.536 9,078,469 +17,197 2.53% 32,097,601
2016-07-25 2016-07-21 3.513 9,061,272 +23,532 2.52% 31,836,570
2016-07-22 2016-07-20 3.491 9,037,740 +16,292 2.51% 31,554,181
2016-07-21 2016-07-19 3.469 9,021,448 +37,108 2.51% 31,297,949
2016-07-20 2016-07-18 3.491 8,984,340 -905 2.50% 31,367,741
2016-07-19 2016-07-15 3.469 8,985,245 -66,071 2.50% 31,172,351
2016-07-18 2016-07-14 3.491 9,051,316 +905 2.52% 31,601,580
2016-07-13 2016-07-11 3.469 9,050,411 +2,715 2.52% 31,398,430
2016-07-12 2016-07-08 3.491 9,047,696 -57,925 2.52% 31,588,941
2016-07-11 2016-07-07 3.513 9,105,621 -5,431 2.53% 31,992,389
2016-07-08 2016-07-06 3.469 9,111,052 +10,861 2.53% 31,608,811
2016-07-06 2016-07-04 3.469 9,100,191 +6,336 2.53% 31,571,131
2016-07-05 2016-06-30 3.447 9,093,855 -186,448 2.53% 31,348,200
2016-07-04 2016-06-29 3.447 9,280,303 +58,831 2.58% 31,990,920
2016-06-30 2016-06-28 3.447 9,221,472 -14,482 2.57% 31,788,119
2016-06-29 2016-06-27 3.425 9,235,954 +1,811 2.57% 31,633,951
2016-06-28 2016-06-24 3.403 9,234,143 +10,861 2.57% 31,423,698
2016-06-27 2016-06-23 3.447 9,223,282 -27,153 2.57% 31,794,358
2016-06-24 2016-06-22 3.469 9,250,435 -130,157 2.57% 32,092,370
2016-06-23 2016-06-21 3.425 9,380,592 -1,889,821 2.61% 32,129,349
2016-06-22 2016-06-20 3.513 11,270,413 +5,431 3.13% 39,598,336
2016-06-17 2016-06-15 3.469 11,264,982 -9,051 3.13% 39,081,402
2016-06-16 2016-06-14 3.469 11,274,033 +9,051 3.14% 39,112,802
2016-06-14 2016-06-10 3.513 11,264,982 +11,766 3.13% 39,579,254
2016-06-10 2016-06-07 3.513 11,253,216 +28,058 3.13% 39,537,915
2016-06-07 2016-06-03 3.469 11,225,158 +18,101 3.12% 38,943,241
2016-06-03 2016-06-01 3.447 11,207,057 +6,336 3.12% 38,632,798
2016-06-01 2016-05-30 3.469 11,200,721 -4,525 3.12% 38,858,462
2016-05-31 2016-05-27 3.491 11,205,246 +905 3.12% 39,121,767
2016-05-30 2016-05-26 3.513 11,204,341 -4,526 3.12% 39,366,194
2016-05-27 2016-05-25 3.536 11,208,867 +4,526 3.12% 39,629,782
2016-05-25 2016-05-23 3.491 11,204,341 +9,051 3.12% 39,118,607
2016-05-20 2016-05-18 3.536 11,195,290 +6,335 3.11% 39,581,779
2016-05-19 2016-05-17 3.602 11,188,955 +2,715 3.11% 40,301,120
2016-05-18 2016-05-16 3.986 11,186,240 -1,810 3.11% 44,589,968
2016-05-17 2016-05-13 3.986 11,188,050 +545,401 3.11% 44,597,183
2016-05-16 2016-05-12 3.986 10,642,649 +12,945 3.11% 42,423,136
2016-05-13 2016-05-11 3.986 10,629,704 +863 3.10% 42,371,535
2016-05-12 2016-05-10 4.009 10,628,841 -863 3.10% 42,614,421
2016-05-11 2016-05-09 3.963 10,629,704 -4,315 3.10% 42,125,189
2016-05-09 2016-05-05 3.940 10,634,019 +4,315 3.10% 41,895,843
2016-05-06 2016-05-04 3.986 10,629,704 -30,204 3.10% 42,371,535
2016-05-05 2016-05-03 3.986 10,659,908 -3,452 3.11% 42,491,933
2016-05-04 2016-04-29 3.986 10,663,360 -4,315 3.11% 42,505,693
2016-04-28 2016-04-26 3.963 10,667,675 +21,574 3.11% 42,275,667
2016-04-22 2016-04-20 3.917 10,646,101 +4,315 3.11% 41,696,717
2016-04-21 2016-04-19 3.940 10,641,786 +11,219 3.11% 41,926,443
2016-04-19 2016-04-15 3.917 10,630,567 +1,726 3.10% 41,635,877
2016-04-18 2016-04-14 3.917 10,628,841 +5,178 3.10% 41,629,117
2016-04-15 2016-04-13 3.940 10,623,663 -1,726 3.10% 41,855,042
2016-04-14 2016-04-12 3.870 10,625,389 +14,671 3.10% 41,123,104
2016-04-13 2016-04-11 3.893 10,610,718 +1,943,285 3.10% 41,312,230
2016-04-12 2016-04-08 3.893 8,667,433 -8,630 2.53% 33,746,159
2016-04-11 2016-04-07 3.870 8,676,063 -2,589 2.53% 33,578,690
2016-04-08 2016-04-06 3.917 8,678,652 +4,315 2.53% 33,990,970
2016-04-07 2016-04-05 3.893 8,674,337 +2,589 2.53% 33,773,040
2016-04-06 2016-04-01 3.940 8,671,748 +2,589 2.53% 34,164,900
2016-04-05 2016-03-31 3.963 8,669,159 +8,630 2.53% 34,355,610
2016-04-01 2016-03-30 3.986 8,660,529 +10,356 2.53% 34,522,119
2016-03-31 2016-03-29 4.009 8,650,173 +5,178 2.52% 34,681,309
2016-03-30 2016-03-24 3.986 8,644,995 +30,204 2.52% 34,460,198
2016-03-24 2016-03-22 4.009 8,614,791 -51,779 2.51% 34,539,451
2016-03-23 2016-03-21 4.009 8,666,570 -863 2.53% 34,747,049
2016-03-22 2016-03-18 4.032 8,667,433 -1,726 2.53% 34,951,379
2016-03-21 2016-03-17 4.009 8,669,159 -9,493 2.53% 34,757,430
2016-03-18 2016-03-16 3.963 8,678,652 -37,972 2.53% 34,393,230
2016-03-17 2016-03-15 3.940 8,716,624 -6,903 2.54% 34,341,702
2016-03-16 2016-03-14 3.986 8,723,527 -12,945 2.55% 34,773,238
2016-03-15 2016-03-11 3.917 8,736,472 +2,589 2.55% 34,217,429
2016-03-11 2016-03-09 3.847 8,733,883 +4,315 2.55% 33,600,059
2016-03-10 2016-03-08 3.870 8,729,568 +25,889 2.55% 33,785,769
2016-03-09 2016-03-07 3.870 8,703,679 -3,452 2.54% 33,685,571
2016-03-04 2016-03-02 3.824 8,707,131 +5,178 2.54% 33,295,351
2016-03-01 2016-02-26 3.824 8,701,953 +6,904 2.54% 33,275,551
2016-02-29 2016-02-25 3.824 8,695,049 +43,150 2.54% 33,249,151
2016-02-26 2016-02-24 3.824 8,651,899 +76,806 2.52% 33,084,149
2016-02-25 2016-02-23 3.801 8,575,093 +41,423 2.50% 32,591,719
2016-02-24 2016-02-22 3.731 8,533,670 -6,041 2.49% 31,840,971
2016-02-22 2016-02-18 3.685 8,539,711 +4,315 2.49% 31,467,691
2016-02-18 2016-02-16 3.731 8,535,396 +1,726 2.49% 31,847,411
2016-02-17 2016-02-15 3.731 8,533,670 -3,452 2.49% 31,840,971
2016-02-16 2016-02-12 3.639 8,537,122 +8,630 2.49% 31,062,451
2016-02-15 2016-02-11 3.685 8,528,492 +2,589 2.49% 31,426,351
2016-02-11 2016-02-04 3.731 8,525,903 -4,315 2.49% 31,811,990
2016-02-05 2016-02-03 3.731 8,530,218 -1,726 2.49% 31,828,091
2016-02-04 2016-02-02 3.731 8,531,944 +12,945 2.49% 31,834,531
2016-02-03 2016-02-01 3.708 8,518,999 +7,767 2.49% 31,588,800
2016-02-02 2016-01-29 3.731 8,511,232 +1,726 2.48% 31,757,250
2016-02-01 2016-01-28 3.662 8,509,506 +4,315 2.48% 31,159,180
2016-01-29 2016-01-27 3.708 8,505,191 +39,697 2.48% 31,537,599
2016-01-28 2016-01-26 3.662 8,465,494 -2,589 2.47% 30,998,021
2016-01-27 2016-01-25 3.754 8,468,083 +1,726 2.47% 31,792,501
2016-01-26 2016-01-22 3.754 8,466,357 -23,300 2.47% 31,786,021
2016-01-25 2016-01-21 3.662 8,489,657 -343,470 2.48% 31,086,499
2016-01-22 2016-01-20 3.778 8,833,127 +1,726 2.58% 33,367,730
2016-01-20 2016-01-18 3.754 8,831,401 +34,519 2.58% 33,156,540
2016-01-19 2016-01-15 3.801 8,796,882 +225,241 2.57% 33,434,682
2016-01-18 2016-01-14 3.847 8,571,641 +3,452 2.50% 32,975,899
2016-01-15 2016-01-13 3.917 8,568,189 +42,286 2.50% 33,558,329
2016-01-14 2016-01-12 3.893 8,525,903 +9,493 2.49% 33,195,120
2016-01-13 2016-01-11 3.940 8,516,410 -14,671 2.49% 33,552,900
2016-01-12 2016-01-08 3.917 8,531,081 -12,082 2.49% 33,412,991
2016-01-11 2016-01-07 3.847 8,543,163 +231,281 2.49% 32,866,341
2016-01-08 2016-01-06 4.032 8,311,882 +44,876 2.43% 33,517,622
2016-01-07 2016-01-05 4.009 8,267,006 +6,041 2.41% 33,145,070
2016-01-06 2016-01-04 4.032 8,260,965 -100,970 2.41% 33,312,299
2016-01-05 2015-12-31 4.148 8,361,935 +113,915 2.44% 34,688,410
2016-01-04 2015-12-29 4.009 8,248,020 +10,356 2.41% 33,068,949
2015-12-30 2015-12-28 3.940 8,237,664 +3,451 2.40% 32,454,698
2015-12-29 2015-12-24 3.940 8,234,213 +43,150 2.40% 32,441,102
2015-12-28 2015-12-22 3.986 8,191,063 +3,452 2.39% 32,650,760
2015-12-23 2015-12-21 3.893 8,187,611 +19,849 2.39% 31,878,000
2015-12-22 2015-12-18 3.963 8,167,762 +26,752 2.38% 32,368,589
2015-12-21 2015-12-17 3.963 8,141,010 +70,765 2.38% 32,262,571
2015-12-18 2015-12-16 4.032 8,070,245 +95,792 2.35% 32,543,222
2015-12-17 2015-12-15 4.079 7,974,453 +118,230 2.33% 32,526,561
2015-12-15 2015-12-11 3.986 7,856,223 +27,615 2.29% 31,316,039
2015-12-14 2015-12-10 4.148 7,828,608 +26,753 2.28% 32,475,972
2015-12-11 2015-12-09 4.172 7,801,855 +20,712 2.28% 32,545,801
2015-12-10 2015-12-08 4.311 7,781,143 +9,493 2.27% 33,541,380
2015-12-09 2015-12-07 4.334 7,771,650 -4,315 2.27% 33,680,569
2015-12-08 2015-12-04 4.403 7,775,965 +41,423 2.27% 34,239,899
2015-12-07 2015-12-03 4.542 7,734,542 -58,683 2.26% 35,133,001
2015-12-04 2015-12-02 4.450 7,793,225 -8,630 2.27% 34,677,120
2015-12-03 2015-12-01 4.218 7,801,855 -19,849 2.28% 32,907,421
2015-12-02 2015-11-30 4.241 7,821,704 +43,150 2.28% 33,172,412
2015-12-01 2015-11-27 4.357 7,778,554 -6,904 2.27% 33,890,759
2015-11-30 2015-11-26 4.542 7,785,458 -31,068 2.27% 35,364,280
2015-11-27 2015-11-25 4.635 7,816,526 -233,870 2.28% 36,230,002
2015-11-26 2015-11-24 4.172 8,050,396 -3,452 2.35% 33,582,601
2015-11-25 2015-11-23 3.917 8,053,848 -147,571 2.35% 31,543,851
2015-11-24 2015-11-20 3.685 8,201,419 -863 2.39% 30,221,130
2015-11-23 2015-11-19 3.662 8,202,282 +7,767 2.39% 30,034,220
2015-11-20 2015-11-18 3.639 8,194,515 +863 2.39% 29,815,870
2015-11-19 2015-11-17 3.639 8,193,652 +2,589 2.39% 29,812,730
2015-11-18 2015-11-16 3.639 8,191,063 -863 2.39% 29,803,310
2015-11-17 2015-11-13 3.639 8,191,926 +1,726 2.39% 29,806,450
2015-11-16 2015-11-12 3.685 8,190,200 -13,808 2.39% 30,179,790
2015-11-13 2015-11-11 3.708 8,204,008 +2,589 2.39% 30,420,800
2015-11-11 2015-11-09 3.685 8,201,419 +8,630 2.39% 30,221,130
2015-11-09 2015-11-05 3.685 8,192,789 +6,904 2.39% 30,189,330
2015-11-05 2015-11-03 3.778 8,185,885 -5,178 2.39% 30,922,730
2015-11-04 2015-11-02 3.708 8,191,063 -21,575 2.39% 30,372,800
2015-11-03 2015-10-30 3.778 8,212,638 +12,945 2.40% 31,023,791
2015-11-02 2015-10-29 3.847 8,199,693 -6,041 2.39% 31,544,980
2015-10-30 2015-10-28 3.801 8,205,734 -3,452 2.39% 31,187,881
2015-10-29 2015-10-27 3.801 8,209,186 +1,726 2.40% 31,201,001
2015-10-28 2015-10-26 3.847 8,207,460 +4,315 2.40% 31,574,861
2015-10-22 2015-10-19 3.754 8,203,145 +25,890 2.39% 30,797,820
2015-10-20 2015-10-16 3.754 8,177,255 -12,945 2.39% 30,700,619
2015-10-16 2015-10-14 3.708 8,190,200 -6,041 2.39% 30,369,600
2015-10-15 2015-10-13 3.754 8,196,241 +3,452 2.39% 30,771,900
2015-10-14 2015-10-12 3.731 8,192,789 +2,589 2.39% 30,569,070
2015-10-13 2015-10-09 3.685 8,190,200 +23,301 2.39% 30,179,790
2015-10-12 2015-10-08 3.662 8,166,899 +4,315 2.38% 29,904,659
2015-10-08 2015-10-06 3.592 8,162,584 +6,904 2.38% 29,321,349
2015-10-06 2015-10-02 3.639 8,155,680 +18,122 2.38% 29,674,568
2015-10-05 2015-09-30 3.639 8,137,558 +863 2.37% 29,608,631
2015-09-23 2015-09-21 3.778 8,136,695 -76,806 2.37% 30,736,911
2015-09-22 2015-09-18 3.979 8,213,501 -8,630 2.40% 32,679,067
2015-09-21 2015-09-17 3.813 8,222,131 +173,655 2.40% 31,350,344
2015-09-18 2015-09-16 3.813 8,048,476 -16,045 2.40% 30,688,211
2015-09-17 2015-09-15 3.718 8,064,521 +63,337 2.40% 29,985,430
2015-09-16 2015-09-14 3.718 8,001,184 +305,708 2.39% 29,749,931
2015-09-15 2015-09-11 3.695 7,695,476 +130,052 2.30% 28,431,000
2015-09-14 2015-09-10 3.600 7,565,424 +3,378 2.26% 27,233,842
2015-09-10 2015-09-08 3.529 7,562,046 +89,517 2.26% 26,684,412
2015-09-09 2015-09-07 3.505 7,472,529 -238,148 2.23% 26,191,560
2015-09-08 2015-09-04 3.529 7,710,677 +763,425 2.30% 27,208,890
2015-09-07 2015-09-02 3.505 6,947,252 +12,667 2.07% 24,350,440
2015-09-04 2015-09-01 3.505 6,934,585 +4,223 2.07% 24,306,042
2015-09-02 2015-08-31 3.552 6,930,362 +4,222 2.07% 24,619,500
2015-08-31 2015-08-27 3.600 6,926,140 +5,912 2.07% 24,932,562
2015-08-28 2015-08-26 3.505 6,920,228 -3,378 2.06% 24,255,720
2015-08-27 2015-08-25 3.576 6,923,606 +17,734 2.07% 24,759,470
2015-08-26 2015-08-24 3.600 6,905,872 -790,049 2.06% 24,859,601
2015-08-25 2015-08-21 3.742 7,695,921 +5,067 2.30% 28,797,165
2015-08-24 2015-08-20 3.813 7,690,854 +29,558 2.29% 29,324,627
2015-08-21 2015-08-19 3.837 7,661,296 +37,158 2.29% 29,393,365
2015-08-20 2015-08-18 3.908 7,624,138 +16,890 2.27% 29,792,486
2015-08-18 2015-08-14 3.979 7,607,248 +5,066 2.27% 30,266,967
2015-08-17 2015-08-13 3.908 7,602,182 +5,912 2.27% 29,706,689
2015-08-13 2015-08-11 4.002 7,596,270 -10,134 2.27% 30,403,189
2015-08-12 2015-08-10 4.002 7,606,404 +25,335 2.27% 30,443,750
2015-08-10 2015-08-06 3.979 7,581,069 +3,378 2.26% 30,162,809
2015-08-07 2015-08-05 4.002 7,577,691 -4,223 2.26% 30,328,829
2015-08-05 2015-08-03 3.955 7,581,914 -6,756 2.26% 29,986,610
2015-08-04 2015-07-31 4.002 7,588,670 +10,134 2.26% 30,372,771
2015-08-03 2015-07-30 4.002 7,578,536 +845 2.26% 30,332,211
2015-07-31 2015-07-29 4.026 7,577,691 -12,668 2.26% 30,508,290
2015-07-30 2015-07-28 4.026 7,590,359 +16,046 2.26% 30,559,292
2015-07-29 2015-07-27 3.979 7,574,313 +13,512 2.26% 30,135,929
2015-07-28 2015-07-24 4.144 7,560,801 +16,890 2.26% 31,335,592
2015-07-24 2015-07-22 4.168 7,543,911 -845 2.25% 31,444,252
2015-07-23 2015-07-21 4.216 7,544,756 +5,067 2.25% 31,805,135
2015-07-22 2015-07-20 4.073 7,539,689 +16,890 2.25% 30,712,412
2015-07-21 2015-07-17 4.097 7,522,799 -844 2.24% 30,821,772
2015-07-20 2015-07-16 4.026 7,523,643 -1,689 2.24% 30,290,689
2015-07-17 2015-07-15 4.002 7,525,332 +453,494 2.25% 30,119,268
2015-07-16 2015-07-14 4.073 7,071,838 +58,271 2.11% 28,806,653
2015-07-15 2015-07-13 4.073 7,013,567 +167,210 2.09% 28,569,290
2015-07-14 2015-07-10 4.026 6,846,357 +8,445 2.04% 27,563,890
2015-07-13 2015-07-09 3.884 6,837,912 -19,423 2.04% 26,558,247
2015-07-10 2015-07-08 3.552 6,857,335 +59,114 2.05% 24,360,078
2015-07-09 2015-07-07 3.647 6,798,221 -3,378 2.03% 24,794,083
2015-07-08 2015-07-06 3.789 6,801,599 -310,774 2.03% 25,772,886
2015-07-07 2015-07-03 3.979 7,112,373 +30,401 2.12% 28,298,007
2015-07-06 2015-07-02 4.097 7,081,972 +10,134 2.11% 29,015,654
2015-07-03 2015-06-30 4.097 7,071,838 +24,491 2.11% 28,974,133
2015-07-02 2015-06-29 4.121 7,047,347 +23,646 2.10% 29,040,691
2015-06-30 2015-06-26 4.216 7,023,701 -192,546 2.10% 29,608,613
2015-06-29 2015-06-25 4.263 7,216,247 +21,957 2.15% 30,762,097
2015-06-26 2015-06-24 4.334 7,194,290 +2,534 2.15% 31,179,639
2015-06-25 2015-06-23 4.310 7,191,756 +180,722 2.15% 30,998,336
2015-06-24 2015-06-22 4.310 7,011,034 +48,981 2.09% 30,219,377
2015-06-23 2015-06-19 4.216 6,962,053 +27,024 2.08% 29,348,734
2015-06-22 2015-06-18 4.358 6,935,029 +2,533 2.07% 30,220,257
2015-06-18 2015-06-16 4.358 6,932,496 +3,378 2.07% 30,209,219
2015-06-17 2015-06-15 4.452 6,929,118 +1,689 2.07% 30,850,901
2015-06-16 2015-06-12 4.500 6,927,429 +111,474 2.07% 31,171,502
2015-06-15 2015-06-11 4.381 6,815,955 -845 2.03% 29,862,798
2015-06-12 2015-06-10 4.381 6,816,800 -22,801 2.03% 29,866,500
2015-06-11 2015-06-09 4.381 6,839,601 +14,356 2.04% 29,966,398
2015-06-10 2015-06-08 4.523 6,825,245 +260,105 2.04% 30,873,343
2015-06-09 2015-06-05 4.476 6,565,140 +211,969 1.96% 29,385,822
2015-06-08 2015-06-04 4.594 6,353,171 +9,290 1.90% 29,189,343
2015-06-05 2015-06-03 4.618 6,343,881 +8,445 1.89% 29,296,901
2015-06-04 2015-06-02 4.666 6,335,436 -75,161 1.89% 29,557,982
2015-06-03 2015-06-01 4.666 6,410,597 +845 1.91% 29,908,646
2015-06-02 2015-05-29 4.784 6,409,752 -24,491 1.91% 30,663,706
2015-06-01 2015-05-28 4.689 6,434,243 +20,268 1.92% 30,171,347
2015-05-29 2015-05-27 4.855 6,413,975 -42,225 1.91% 31,139,610
2015-05-28 2015-05-26 4.784 6,456,200 +27,024 1.93% 30,885,909
2015-05-27 2015-05-22 4.808 6,429,176 -12,667 1.92% 30,908,889
2015-05-26 2015-05-21 4.666 6,441,843 +6,756 1.92% 30,054,424
2015-05-22 2015-05-20 4.713 6,435,087 +31,246 1.92% 30,327,705
2015-05-21 2015-05-19 4.879 6,403,841 -30,402 1.91% 31,242,071
2015-05-20 2015-05-18 4.713 6,434,243 +135,415 1.92% 30,323,727
2015-05-19 2015-05-15 4.594 6,298,828 -204,663 1.88% 28,939,667
2015-05-18 2015-05-14 4.287 6,503,491 +27,868 1.94% 27,877,715
2015-05-15 2015-05-13 4.310 6,475,623 +17,734 1.93% 27,911,617
2015-05-14 2015-05-12 4.358 6,457,889 +50,670 1.93% 28,141,060
2015-05-13 2015-05-11 4.784 6,407,219 -168,899 1.91% 30,651,753
2015-05-12 2015-05-08 4.734 6,576,118 +280,926 1.96% 31,133,748
2015-05-11 2015-05-07 4.685 6,295,192 +27,434 1.97% 29,491,660
2015-05-08 2015-05-06 4.784 6,267,758 -5,649 1.96% 29,984,580
2015-05-07 2015-05-05 4.759 6,273,407 -2,420 1.96% 29,856,104
2015-05-06 2015-05-04 4.809 6,275,827 +4,034 1.96% 30,178,742
2015-05-05 2015-04-30 4.809 6,271,793 +6,455 1.96% 30,159,344
2015-05-04 2015-04-29 4.784 6,265,338 -807 1.96% 29,973,003
2015-04-30 2015-04-28 4.710 6,266,145 +16,138 1.96% 29,510,902
2015-04-29 2015-04-27 4.734 6,250,007 +6,454 1.95% 29,589,819
2015-04-28 2015-04-24 4.759 6,243,553 +87,949 1.95% 29,714,024
2015-04-27 2015-04-23 4.759 6,155,604 -62,129 1.92% 29,295,461
2015-04-24 2015-04-22 4.809 6,217,733 +2,421 1.94% 29,899,384
2015-04-23 2015-04-21 4.809 6,215,312 -5,648 1.94% 29,887,742
2015-04-22 2015-04-20 4.710 6,220,960 +2,420 1.94% 29,298,100
2015-04-21 2015-04-17 4.858 6,218,540 -8,068 1.94% 30,211,546
2015-04-20 2015-04-16 4.858 6,226,608 +7,261 1.95% 30,250,742
2015-04-17 2015-04-15 4.834 6,219,347 +11,297 1.94% 30,061,306
2015-04-16 2015-04-14 4.883 6,208,050 -15,331 1.94% 30,314,463
2015-04-15 2015-04-13 5.081 6,223,381 -25,820 1.94% 31,623,409
2015-04-14 2015-04-10 4.734 6,249,201 +12,910 1.95% 29,586,003
2015-04-13 2015-04-09 4.710 6,236,291 -77,459 1.95% 29,370,302
2015-04-10 2015-04-08 4.536 6,313,750 -383,261 1.97% 28,639,598
2015-04-09 2015-04-02 4.437 6,697,011 +3,631 2.09% 29,714,093
2015-04-08 2015-04-01 4.313 6,693,380 -16,945 2.09% 28,868,430
2015-04-02 2015-03-31 4.288 6,710,325 +71,811 2.10% 28,775,183
2015-04-01 2015-03-30 4.313 6,638,514 +4,035 2.07% 28,631,794
2015-03-31 2015-03-27 4.313 6,634,479 +17,751 2.07% 28,614,391
2015-03-30 2015-03-26 4.313 6,616,728 +38,729 2.07% 28,537,832
2015-03-27 2015-03-25 4.338 6,577,999 -3,227 2.06% 28,533,845
2015-03-26 2015-03-24 4.685 6,581,226 +4,034 2.06% 30,831,670
2015-03-25 2015-03-23 4.710 6,577,192 -3,227 2.06% 30,975,802
2015-03-23 2015-03-19 4.685 6,580,419 -29,854 2.06% 30,827,889
2015-03-20 2015-03-18 4.610 6,610,273 -2,421 2.07% 30,476,198
2015-03-18 2015-03-16 4.511 6,612,694 -3,227 2.07% 29,831,717
2015-03-16 2015-03-12 4.462 6,615,921 -1,614 2.07% 29,518,294
2015-03-13 2015-03-11 4.561 6,617,535 -83,914 2.07% 30,181,617
2015-03-11 2015-03-09 4.338 6,701,449 -2,421 2.09% 29,069,342
2015-03-09 2015-03-05 4.363 6,703,870 +9,683 2.10% 29,246,015
2015-03-06 2015-03-04 4.363 6,694,187 -3,228 2.09% 29,203,772
2015-03-05 2015-03-03 4.313 6,697,415 +12,103 2.09% 28,885,833
2015-03-04 2015-03-02 4.338 6,685,312 +4,035 2.09% 28,999,344
2015-02-27 2015-02-25 4.387 6,681,277 -66,970 2.09% 29,313,062
2015-02-26 2015-02-24 4.363 6,748,247 +30,661 2.11% 29,439,612
2015-02-25 2015-02-23 4.338 6,717,586 -17,751 2.10% 29,139,341
2015-02-24 2015-02-18 4.288 6,735,337 +27,433 2.11% 28,882,440
2015-02-23 2015-02-16 4.263 6,707,904 +27,433 2.10% 28,598,531
2015-02-17 2015-02-13 4.288 6,680,471 +12,103 2.09% 28,647,163
2015-02-16 2015-02-12 4.263 6,668,368 +24,206 2.08% 28,429,973
2015-02-13 2015-02-11 4.263 6,644,162 +16,138 2.08% 28,326,773
2015-02-12 2015-02-10 4.288 6,628,024 +4,034 2.07% 28,422,261
2015-02-11 2015-02-09 4.313 6,623,990 +63,742 2.07% 28,569,152
2015-02-10 2015-02-06 4.313 6,560,248 -261,734 2.05% 28,294,234
2015-02-09 2015-02-05 4.288 6,821,982 +4,034 2.13% 29,253,990
2015-02-06 2015-02-04 4.313 6,817,948 +4,034 2.13% 29,405,690
2015-02-04 2015-02-02 4.313 6,813,914 +8,069 2.13% 29,388,291
2015-02-03 2015-01-30 4.313 6,805,845 +1,210 2.13% 29,353,490
2015-02-02 2015-01-29 4.313 6,804,635 -3,227 2.13% 29,348,271
2015-01-30 2015-01-28 4.338 6,807,862 -807 2.13% 29,530,937
2015-01-29 2015-01-27 4.313 6,808,669 +4,034 2.13% 29,365,670
2015-01-28 2015-01-26 4.288 6,804,635 +126,678 2.13% 29,179,603
2015-01-27 2015-01-23 4.263 6,677,957 +1,614 2.09% 28,470,855
2015-01-23 2015-01-21 4.239 6,676,343 +53,253 2.09% 28,298,485
2015-01-22 2015-01-20 4.239 6,623,090 +40,343 2.07% 28,072,766
2015-01-21 2015-01-19 4.239 6,582,747 +71,005 2.06% 27,901,767
2015-01-20 2015-01-16 4.313 6,511,742 +13,716 2.04% 28,085,029
2015-01-19 2015-01-15 4.288 6,498,026 +37,116 2.03% 27,864,804
2015-01-16 2015-01-14 4.263 6,460,910 +100,052 2.02% 27,545,495
2015-01-15 2015-01-13 4.363 6,360,858 +36,309 1.99% 27,749,605
2015-01-14 2015-01-12 4.387 6,324,549 +33,081 1.98% 27,747,973
2015-01-13 2015-01-09 4.338 6,291,468 +20,979 1.97% 27,290,939
2015-01-12 2015-01-08 4.263 6,270,489 +4,034 1.96% 26,733,652
2015-01-09 2015-01-07 4.338 6,266,455 -18,558 1.96% 27,182,439
2015-01-08 2015-01-06 4.363 6,285,013 -15,330 1.96% 27,418,727
2015-01-06 2015-01-02 4.387 6,300,343 -7,262 1.97% 27,641,773
2015-01-05 2014-12-31 4.288 6,307,605 +30,661 1.97% 27,048,241
2014-12-29 2014-12-22 4.189 6,276,944 +162,987 1.96% 26,294,408
2014-12-23 2014-12-19 4.164 6,113,957 +3,227 1.91% 25,460,100
2014-12-22 2014-12-18 4.164 6,110,730 +2,421 1.91% 25,446,662
2014-12-19 2014-12-17 4.263 6,108,309 -6,455 1.91% 26,042,213
2014-12-18 2014-12-16 4.239 6,114,764 -12,103 1.91% 25,918,165
2014-12-17 2014-12-15 4.288 6,126,867 +20,978 1.92% 26,273,201
2014-12-15 2014-12-11 4.239 6,105,889 +145,236 1.91% 25,880,547
2014-12-12 2014-12-10 4.313 5,960,653 +19,365 1.86% 25,708,192
2014-12-11 2014-12-09 4.288 5,941,288 -111,347 1.86% 25,477,403
2014-12-10 2014-12-08 4.313 6,052,635 -19,365 1.89% 26,104,908
2014-12-09 2014-12-05 4.363 6,072,000 +19,365 1.90% 26,489,446
2014-12-08 2014-12-04 4.412 6,052,635 -20,979 1.89% 26,705,021
2014-12-05 2014-12-03 4.412 6,073,614 +58,901 1.90% 26,797,583
2014-12-04 2014-12-02 4.486 6,014,713 +4,841 1.88% 26,984,969
2014-12-03 2014-12-01 4.288 6,009,872 +20,172 1.88% 25,771,504
2014-12-02 2014-11-28 4.263 5,989,700 +7,262 1.87% 25,536,534
2014-11-27 2014-11-25 4.164 5,982,438 -4,034 1.87% 24,912,421
2014-11-26 2014-11-24 4.214 5,986,472 +21,785 1.87% 25,225,996
2014-11-25 2014-11-21 4.214 5,964,687 +26,627 1.86% 25,134,197
2014-11-21 2014-11-19 4.189 5,938,060 +4,841 1.86% 24,874,807
2014-11-20 2014-11-18 4.239 5,933,219 +25,013 1.85% 25,148,665
2014-11-18 2014-11-14 4.239 5,908,206 -807 1.85% 25,042,644
2014-11-17 2014-11-13 4.263 5,909,013 -352,601 1.85% 25,192,533
2014-11-14 2014-11-12 4.338 6,261,614 -6,455 1.96% 27,161,439
2014-11-12 2014-11-10 4.363 6,268,069 -1,613 1.96% 27,344,808
2014-11-11 2014-11-07 4.363 6,269,682 +3,227 1.96% 27,351,845
2014-11-10 2014-11-06 4.412 6,266,455 -15,330 1.96% 27,648,423
2014-11-07 2014-11-05 4.363 6,281,785 -13,717 1.96% 27,404,645
2014-11-06 2014-11-04 4.412 6,295,502 +52,446 1.97% 27,776,582
2014-11-04 2014-10-31 4.214 6,243,056 +38,730 1.95% 26,307,198
2014-11-03 2014-10-30 4.214 6,204,326 +24,206 1.94% 26,143,996
2014-10-31 2014-10-29 4.090 6,180,120 +54,060 1.93% 25,276,055
2014-10-29 2014-10-27 3.991 6,126,060 +6,455 1.91% 24,447,562
2014-10-28 2014-10-24 4.040 6,119,605 -77,459 1.91% 24,725,178
2014-10-21 2014-10-17 4.016 6,197,064 -24,206 1.94% 24,884,530
2014-10-20 2014-10-16 4.016 6,221,270 +11,296 1.94% 24,981,730
2014-10-17 2014-10-15 4.090 6,209,974 +1,613 1.94% 25,398,155
2014-10-16 2014-10-14 4.090 6,208,361 +4,035 1.94% 25,391,558
2014-10-13 2014-10-09 4.214 6,204,326 +20,171 1.94% 26,143,996
2014-10-10 2014-10-08 4.214 6,184,155 +20,172 1.93% 26,058,999
2014-10-09 2014-10-07 4.239 6,163,983 +5,648 1.93% 26,126,786
2014-10-08 2014-10-06 4.115 6,158,335 -7,262 1.93% 25,339,605
2014-10-07 2014-10-03 3.941 6,165,597 -230,763 1.93% 24,299,688
2014-10-06 2014-09-30 3.991 6,396,360 +20,171 2.00% 25,526,262
2014-10-03 2014-09-29 4.090 6,376,189 +8,876 1.99% 26,077,957
2014-09-30 2014-09-26 4.189 6,367,313 +3,227 1.99% 26,672,968
2014-09-26 2014-09-24 4.189 6,364,086 +3,228 1.99% 26,659,450
2014-09-25 2014-09-23 4.040 6,360,858 +4,034 1.99% 25,699,918
2014-09-24 2014-09-22 4.164 6,356,824 +4,841 1.99% 26,471,461
2014-09-23 2014-09-19 4.528 6,351,983 +8,876 1.99% 28,761,679
2014-09-22 2014-09-18 4.477 6,343,107 +127,571 1.98% 28,400,578
2014-09-19 2014-09-17 4.452 6,215,536 +11,859 1.98% 27,672,165
2014-09-18 2014-09-16 4.452 6,203,677 +19,766 1.98% 27,619,367
2014-09-17 2014-09-15 4.427 6,183,911 +41,904 1.97% 27,374,939
2014-09-16 2014-09-12 4.427 6,142,007 +12,650 1.96% 27,189,438
2014-09-15 2014-09-11 4.553 6,129,357 -285,420 1.96% 27,908,681
2014-09-12 2014-09-10 4.629 6,414,777 +31,625 2.05% 29,695,082
2014-09-11 2014-09-08 4.680 6,383,152 +11,860 2.04% 29,871,621
2014-09-10 2014-09-05 4.705 6,371,292 -7,907 2.03% 29,977,288
2014-09-05 2014-09-03 4.756 6,379,199 +32,417 2.04% 30,337,227
2014-09-03 2014-09-01 4.730 6,346,782 +22,137 2.03% 30,022,515
2014-09-01 2014-08-28 4.654 6,324,645 -339,974 2.02% 29,437,834
2014-08-29 2014-08-27 4.705 6,664,619 -56,926 2.13% 31,357,408
2014-08-28 2014-08-26 4.832 6,721,545 +23,719 2.15% 32,475,389
2014-08-27 2014-08-25 4.882 6,697,826 -23,719 2.14% 32,699,646
2014-08-26 2014-08-22 4.882 6,721,545 -791 2.15% 32,815,445
2014-08-22 2014-08-20 4.907 6,722,336 -22,928 2.15% 32,989,355
2014-08-21 2014-08-19 4.933 6,745,264 +3,953 2.15% 33,272,501
2014-08-20 2014-08-18 4.832 6,741,311 -391,366 2.15% 32,570,889
2014-08-19 2014-08-15 4.933 7,132,677 +1,581 2.28% 35,183,501
2014-08-18 2014-08-14 4.983 7,131,096 +791 2.28% 35,536,479
2014-08-14 2014-08-12 4.933 7,130,305 -10,279 2.28% 35,171,800
2014-08-13 2014-08-11 4.958 7,140,584 +76,692 2.28% 35,403,132
2014-08-12 2014-08-08 5.009 7,063,892 +19,766 2.26% 35,380,268
2014-08-11 2014-08-07 4.958 7,044,126 +26,882 2.25% 34,924,892
2014-08-08 2014-08-06 5.009 7,017,244 +19,766 2.24% 35,146,627
2014-08-07 2014-08-05 5.034 6,997,478 -17,790 2.23% 35,224,635
2014-08-06 2014-08-04 5.034 7,015,268 +8,697 2.24% 35,314,188
2014-08-05 2014-08-01 5.009 7,006,571 +59,298 2.24% 35,093,170
2014-08-04 2014-07-31 5.059 6,947,273 +3,954 2.22% 35,147,646
2014-08-01 2014-07-30 5.034 6,943,319 +66,830 2.22% 34,952,004
2014-07-31 2014-07-29 5.110 6,876,489 +18,184 2.20% 35,137,431
2014-07-30 2014-07-28 5.236 6,858,305 +283,353 2.19% 35,911,953
2014-07-29 2014-07-25 5.160 6,574,952 +171,569 2.10% 33,929,279
2014-07-28 2014-07-24 5.110 6,403,383 +322,580 2.04% 32,719,957
2014-07-25 2014-07-23 5.009 6,080,803 +101,993 1.94% 30,456,361
2014-07-24 2014-07-22 4.983 5,978,810 -7,453 1.91% 29,794,278
2014-07-23 2014-07-21 4.958 5,986,263 +791 1.91% 29,679,990
2014-07-22 2014-07-18 5.009 5,985,472 +32,183 1.91% 29,978,885
2014-07-21 2014-07-17 5.110 5,953,289 +200,031 1.90% 30,420,071
2014-07-18 2014-07-16 5.135 5,753,258 +116,224 1.84% 29,543,488
2014-07-17 2014-07-15 5.135 5,637,034 +280,677 1.80% 28,946,668
2014-07-16 2014-07-14 5.084 5,356,357 -31,698 1.71% 27,234,378
2014-07-11 2014-07-09 4.857 5,388,055 +14,231 1.72% 26,168,880
2014-07-10 2014-07-08 4.958 5,373,824 -1,581 1.72% 26,643,507
2014-07-09 2014-07-07 4.958 5,375,405 +3,162 1.72% 26,651,346
2014-07-08 2014-07-04 4.983 5,372,243 +9,488 1.72% 26,771,565
2014-07-07 2014-07-03 4.882 5,362,755 +1,581 1.71% 26,181,658
2014-07-04 2014-07-02 4.832 5,361,174 -193,706 1.71% 25,902,707
2014-07-03 2014-06-30 4.806 5,554,880 +180,265 1.77% 26,698,088
2014-07-02 2014-06-27 4.806 5,374,615 -3,953 1.72% 25,831,691
2014-06-30 2014-06-26 4.832 5,378,568 +3,953 1.72% 25,986,747
2014-06-27 2014-06-25 4.781 5,374,615 +7,907 1.72% 25,695,735
2014-06-26 2014-06-24 4.806 5,366,708 +3,162 1.71% 25,793,688
2014-06-25 2014-06-23 4.756 5,363,546 +25,301 1.71% 25,507,139
2014-06-20 2014-06-18 4.882 5,338,245 +30,044 1.70% 26,061,997
2014-06-19 2014-06-17 4.958 5,308,201 -81,436 1.69% 26,318,147
2014-06-18 2014-06-16 5.009 5,389,637 +21,348 1.72% 26,994,581
2014-06-17 2014-06-13 5.059 5,368,289 -8,698 1.71% 27,159,250
2014-06-16 2014-06-12 5.110 5,376,987 -15,022 1.72% 27,475,287
2014-06-13 2014-06-11 5.084 5,392,009 -81,435 1.72% 27,415,650
2014-06-12 2014-06-10 4.857 5,473,444 +23,719 1.75% 26,583,600
2014-06-11 2014-06-09 4.857 5,449,725 +63,103 1.74% 26,468,401
2014-06-09 2014-06-05 4.857 5,386,622 +3,953 1.72% 26,161,920
2014-06-06 2014-06-04 4.857 5,382,669 +26,882 1.72% 26,142,721
2014-06-05 2014-06-03 4.983 5,355,787 +5,534 1.71% 26,689,559
2014-06-04 2014-05-30 4.907 5,350,253 +32,417 1.71% 26,255,962
2014-06-03 2014-05-29 4.907 5,317,836 +31,625 1.70% 26,096,878
2014-05-30 2014-05-28 4.958 5,286,211 -33,997 1.69% 26,209,121
2014-05-29 2014-05-27 4.832 5,320,208 -205,566 1.70% 25,704,778
2014-05-28 2014-05-26 4.907 5,525,774 +2,371 1.76% 27,117,318
2014-05-27 2014-05-23 4.806 5,523,403 +1,582 1.76% 26,546,802
2014-05-26 2014-05-22 4.756 5,521,821 -24,510 1.76% 26,259,839
2014-05-23 2014-05-21 4.629 5,546,331 -4,744 1.77% 25,674,900
2014-05-22 2014-05-20 4.553 5,551,075 +26,882 1.77% 25,275,601
2014-05-21 2014-05-19 4.579 5,524,193 +4,744 1.76% 25,292,939
2014-05-20 2014-05-16 4.654 5,519,449 +6,325 1.76% 25,690,078
2014-05-19 2014-05-15 4.629 5,513,124 -791 1.76% 25,521,179
2014-05-16 2014-05-14 4.654 5,513,915 +15,813 1.76% 25,664,321
2014-05-15 2014-05-13 4.503 5,498,102 +16,603 1.76% 24,756,240
2014-05-14 2014-05-12 4.994 5,481,499 +492,568 1.75% 27,372,596
2014-05-13 2014-05-09 4.915 4,988,931 +158,885 1.59% 24,521,590
2014-05-12 2014-05-08 4.889 4,830,046 +16,829 1.59% 23,614,359
2014-05-09 2014-05-07 4.915 4,813,217 +4,590 1.59% 23,657,921
2014-05-08 2014-05-05 5.020 4,808,627 +10,710 1.59% 24,138,240
2014-05-07 2014-05-02 5.046 4,797,917 +14,534 1.58% 24,209,918
2014-05-05 2014-04-30 4.941 4,783,383 +15,300 1.58% 23,636,341
2014-05-02 2014-04-29 5.020 4,768,083 +50,488 1.57% 23,934,718
2014-04-30 2014-04-28 5.098 4,717,595 +13,769 1.56% 24,051,300
2014-04-29 2014-04-25 5.386 4,703,826 +12,240 1.56% 25,333,882
2014-04-28 2014-04-24 5.464 4,691,586 -1,530 1.55% 25,635,940
2014-04-25 2014-04-23 5.386 4,693,116 -7,650 1.55% 25,276,201
2014-04-24 2014-04-22 5.229 4,700,766 -2,295 1.55% 24,580,002
2014-04-23 2014-04-17 5.177 4,703,061 -7,649 1.56% 24,346,082
2014-04-22 2014-04-16 4.967 4,710,710 +45,133 1.56% 23,400,398
2014-04-17 2014-04-15 4.994 4,665,577 -1,530 1.54% 23,298,181
2014-04-16 2014-04-14 4.915 4,667,107 +6,885 1.54% 22,939,761
2014-04-15 2014-04-11 5.151 4,660,222 +42,074 1.54% 24,002,480
2014-04-14 2014-04-10 5.281 4,618,148 +8,414 1.53% 24,389,478
2014-04-11 2014-04-09 5.098 4,609,734 +10,710 1.52% 23,501,401
2014-04-10 2014-04-08 5.046 4,599,024 +3,825 1.52% 23,206,320
2014-04-09 2014-04-07 5.072 4,595,199 +12,239 1.52% 23,307,159
2014-04-08 2014-04-04 5.307 4,582,960 +765 1.52% 24,323,462
2014-04-07 2014-04-03 5.438 4,582,195 +3,825 1.52% 24,918,402
2014-04-04 2014-04-02 5.464 4,578,370 -19,124 1.51% 25,017,301
2014-04-03 2014-04-01 5.281 4,597,494 -8,415 1.52% 24,280,399
2014-04-02 2014-03-31 4.994 4,605,909 -19,124 1.52% 23,000,221
2014-04-01 2014-03-28 5.098 4,625,033 -24,479 1.53% 23,579,399
2014-03-31 2014-03-27 4.732 4,649,512 -1,175,001 1.54% 22,002,358
2014-03-28 2014-03-26 5.281 5,824,513 +35,189 1.93% 30,760,562
2014-03-27 2014-03-25 6.066 5,789,324 +28,304 1.91% 35,115,522
2014-03-26 2014-03-24 6.144 5,761,020 +15,300 1.91% 35,395,702
2014-03-24 2014-03-20 6.510 5,745,720 -7,650 1.90% 37,404,779
2014-03-21 2014-03-19 6.588 5,753,370 +181,299 1.90% 37,905,840
2014-03-20 2014-03-18 6.536 5,572,071 +166,764 1.84% 36,419,999
2014-03-19 2014-03-17 6.327 5,405,307 -30,599 1.79% 34,199,442
2014-03-18 2014-03-14 6.379 5,435,906 +19,890 1.80% 34,677,282
2014-03-17 2014-03-13 6.588 5,416,016 +187,418 1.79% 35,683,197
2014-03-14 2014-03-12 6.954 5,228,598 +180,534 1.73% 36,362,202
2014-03-13 2014-03-11 7.137 5,048,064 +129,281 1.67% 36,030,541
2014-03-12 2014-03-10 6.954 4,918,783 -36,719 1.63% 34,207,598
2014-03-11 2014-03-07 6.693 4,955,502 +156,055 1.64% 33,167,360
2014-03-10 2014-03-06 6.379 4,799,447 +112,451 1.59% 30,617,118
2014-03-07 2014-03-05 6.301 4,686,996 +42,073 1.55% 29,532,139
2014-03-06 2014-03-04 6.118 4,644,923 +17,595 1.54% 28,416,963
2014-03-05 2014-03-03 5.961 4,627,328 +12,239 1.53% 27,583,439
2014-03-04 2014-02-28 6.092 4,615,089 +123,161 1.53% 28,113,783
2014-03-03 2014-02-27 6.275 4,491,928 +44,369 1.49% 28,185,602
2014-02-28 2014-02-26 6.301 4,447,559 -1,530 1.47% 28,023,479
2014-02-27 2014-02-25 6.092 4,449,089 +100,211 1.47% 27,102,559
2014-02-26 2014-02-24 6.536 4,348,878 +41,309 1.44% 28,425,003
2014-02-25 2014-02-21 6.510 4,307,569 +45,898 1.42% 28,042,380
2014-02-24 2014-02-20 6.693 4,261,671 +29,069 1.41% 28,523,523
2014-02-21 2014-02-19 6.693 4,232,602 -188,183 1.40% 28,328,963
2014-02-20 2014-02-18 6.641 4,420,785 +6,885 1.46% 29,357,319
2014-02-19 2014-02-17 6.693 4,413,900 -20,655 1.46% 29,542,398
2014-02-18 2014-02-14 5.961 4,434,555 +113,216 1.47% 26,434,322
2014-02-17 2014-02-13 5.909 4,321,339 +29,070 1.43% 25,533,483
2014-02-14 2014-02-12 5.883 4,292,269 +42,838 1.42% 25,249,497
2014-02-13 2014-02-11 6.013 4,249,431 +61,198 1.41% 25,553,000
2014-02-12 2014-02-10 6.066 4,188,233 -2,295 1.39% 25,404,000
2014-02-11 2014-02-07 6.144 4,190,528 +8,415 1.39% 25,746,600
2014-02-10 2014-02-06 5.752 4,182,113 +3,060 1.38% 24,054,799
2014-02-07 2014-02-05 6.039 4,179,053 +139,225 1.38% 25,239,058
2014-02-06 2014-02-04 6.405 4,039,828 -88,737 1.34% 25,876,900
2014-02-05 2014-01-30 5.909 4,128,565 -47,428 1.37% 24,394,440
2014-02-04 2014-01-28 5.856 4,175,993 +171,354 1.38% 24,456,317
2014-01-29 2014-01-27 5.464 4,004,639 +42,838 1.32% 21,882,299
2014-01-28 2014-01-24 4.863 3,961,801 +11,475 1.31% 19,265,881
2014-01-24 2014-01-22 4.758 3,950,326 +25,244 1.31% 18,796,960
2014-01-23 2014-01-21 4.967 3,925,082 -26,774 1.30% 19,497,800
2014-01-22 2014-01-20 4.915 3,951,856 -9,180 1.31% 19,424,160
2014-01-21 2014-01-17 4.680 3,961,036 -3,825 1.31% 18,537,241
2014-01-20 2014-01-16 4.549 3,964,861 +7,650 1.31% 18,036,842
2014-01-17 2014-01-15 4.497 3,957,211 +24,479 1.31% 17,795,121
2014-01-16 2014-01-14 4.497 3,932,732 +765 1.30% 17,685,041
2014-01-15 2014-01-13 4.523 3,931,967 +45,899 1.30% 17,784,401
2014-01-14 2014-01-10 4.575 3,886,068 +76,497 1.29% 17,779,999
2014-01-13 2014-01-09 4.523 3,809,571 +3,825 1.26% 17,230,801
2014-01-10 2014-01-08 4.628 3,805,746 +14,535 1.26% 17,611,500
2014-01-09 2014-01-07 4.497 3,791,211 +31,363 1.25% 17,048,638
2014-01-08 2014-01-06 4.575 3,759,848 +28,304 1.24% 17,202,502
2014-01-07 2014-01-03 4.601 3,731,544 -76,497 1.23% 17,170,562
2014-01-06 2014-01-02 4.654 3,808,041 +29,834 1.26% 17,721,680
2013-12-30 2013-12-24 4.418 3,778,207 +38,249 1.25% 16,693,820
2013-12-27 2013-12-20 4.183 3,739,958 -68,083 1.24% 15,644,799
2013-12-23 2013-12-19 4.209 3,808,041 -65,023 1.26% 16,029,160
2013-12-19 2013-12-17 4.157 3,873,064 -31,746 1.28% 16,100,341
2013-12-17 2013-12-13 4.392 3,904,810 -2,295 1.29% 17,151,119
2013-12-16 2013-12-12 4.392 3,907,105 +114,746 1.29% 17,161,200
2013-12-13 2013-12-11 4.445 3,792,359 +3,825 1.25% 16,855,500
2013-12-10 2013-12-06 4.523 3,788,534 -1,530 1.25% 17,135,650
2013-12-06 2013-12-04 4.523 3,790,064 +26,774 1.25% 17,142,570
2013-12-03 2013-11-29 4.575 3,763,290 +2,295 1.25% 17,218,250
2013-12-02 2013-11-28 4.549 3,760,995 -49,723 1.24% 17,109,420
2013-11-22 2013-11-20 4.628 3,810,718 +7,649 1.26% 17,634,509
2013-11-20 2013-11-18 4.680 3,803,069 +110,922 1.26% 17,797,972
2013-11-19 2013-11-15 4.706 3,692,147 -83,383 1.22% 17,375,398
2013-11-18 2013-11-14 4.706 3,775,530 -852,181 1.25% 17,767,802
2013-11-15 2013-11-13 4.941 4,627,711 -2,295 1.53% 22,867,112
2013-11-14 2013-11-12 5.020 4,630,006 -3,824 1.53% 23,241,602
2013-11-12 2013-11-08 4.941 4,633,830 +226,432 1.54% 22,897,348
2013-11-11 2013-11-07 5.020 4,407,398 +26,009 1.46% 22,124,160
2013-11-08 2013-11-06 4.994 4,381,389 +22,184 1.45% 21,879,050
2013-11-07 2013-11-05 5.020 4,359,205 +19,125 1.44% 21,882,241
2013-11-06 2013-11-04 5.046 4,340,080 -35,954 1.44% 21,899,708
2013-11-05 2013-11-01 5.046 4,376,034 +43,603 1.45% 22,081,129
2013-11-04 2013-10-31 5.020 4,332,431 -3,060 1.44% 21,747,842
2013-11-01 2013-10-30 5.020 4,335,491 -35,188 1.44% 21,763,202
2013-10-31 2013-10-29 5.046 4,370,679 +3,060 1.45% 22,054,108
2013-10-29 2013-10-25 5.046 4,367,619 -4,590 1.45% 22,038,668
2013-10-28 2013-10-24 4.967 4,372,209 +37,483 1.45% 21,718,899
2013-10-25 2013-10-23 5.072 4,334,726 +19,125 1.44% 21,986,022
2013-10-24 2013-10-22 5.151 4,315,601 -9,945 1.43% 22,227,509
2013-10-21 2013-10-17 5.151 4,325,546 +22,949 1.43% 22,278,731
2013-10-18 2013-10-16 5.046 4,302,597 +22,950 1.43% 21,710,572
2013-10-17 2013-10-15 5.072 4,279,647 -8,415 1.42% 21,706,658
2013-10-16 2013-10-11 4.837 4,288,062 -29,834 1.42% 20,740,349
2013-10-15 2013-10-10 4.628 4,317,896 +9,945 1.43% 19,981,529
2013-10-11 2013-10-09 4.523 4,307,951 -7,650 1.43% 19,484,988
2013-10-10 2013-10-08 4.523 4,315,601 +19,124 1.43% 19,519,589
2013-10-08 2013-10-04 4.523 4,296,477 +34,424 1.43% 19,433,091
2013-10-03 2013-09-30 4.288 4,262,053 -9,945 1.41% 18,274,520
2013-10-02 2013-09-27 4.262 4,271,998 -11,474 1.42% 18,205,471
2013-09-23 2013-09-18 4.369 4,283,472 +105,764 1.42% 18,716,505
2013-09-16 2013-09-12 4.343 4,177,708 +18,653 1.42% 18,142,382
2013-09-12 2013-09-10 4.262 4,159,055 +20,890 1.42% 17,726,908
2013-09-11 2013-09-09 4.235 4,138,165 +74,982 1.41% 17,526,940
2013-09-10 2013-09-06 4.209 4,063,183 +17,160 1.38% 17,100,438
2013-09-09 2013-09-05 4.262 4,046,023 +21,636 1.38% 17,245,138
2013-09-05 2013-09-03 4.289 4,024,387 +2,238 1.37% 17,260,800
2013-08-29 2013-08-27 4.155 4,022,149 +8,207 1.37% 16,712,101
2013-08-28 2013-08-26 4.155 4,013,942 +2,985 1.37% 16,678,001
2013-08-20 2013-08-16 4.209 4,010,957 +6,714 1.36% 16,880,638
2013-07-31 2013-07-29 3.967 4,004,243 -447,651 1.36% 15,886,322
2013-07-30 2013-07-26 3.994 4,451,894 -746 1.52% 17,781,660
2013-07-18 2013-07-16 3.967 4,452,640 +5,222 1.52% 17,665,279
2013-07-17 2013-07-15 3.941 4,447,418 +312,610 1.51% 17,525,342
2013-07-15 2013-07-11 3.941 4,134,808 -18,652 1.41% 16,293,482
2013-07-12 2013-07-10 3.914 4,153,460 +21,637 1.41% 16,255,641
2013-07-09 2013-07-05 3.887 4,131,823 +5,222 1.41% 16,060,199
2013-07-04 2013-07-02 3.860 4,126,601 +23,875 1.40% 15,929,281
2013-06-28 2013-06-26 3.914 4,102,726 +14,176 1.40% 16,057,080
2013-06-27 2013-06-25 3.887 4,088,550 +1,492 1.39% 15,891,999
2013-06-26 2013-06-24 3.860 4,087,058 +37,304 1.39% 15,776,640
2013-06-25 2013-06-21 3.914 4,049,754 +57,449 1.38% 15,849,761
2013-06-24 2013-06-20 3.994 3,992,305 +37,304 1.36% 15,945,979
2013-06-21 2013-06-19 4.101 3,955,001 +104,452 1.35% 16,221,060
2013-06-20 2013-06-18 4.021 3,850,549 +37,304 1.31% 15,483,000
2013-06-19 2013-06-17 3.967 3,813,245 -7,460 1.30% 15,128,562
2013-06-18 2013-06-14 3.941 3,820,705 +1,492 1.30% 15,055,738
2013-06-17 2013-06-13 3.887 3,819,213 -38,797 1.30% 14,845,099
2013-06-14 2013-06-11 3.887 3,858,010 +11,938 1.31% 14,995,901
2013-06-13 2013-06-10 3.967 3,846,072 -1,493 1.31% 15,258,798
2013-06-11 2013-06-07 4.075 3,847,565 -36,558 1.31% 15,677,282
2013-06-10 2013-06-06 4.101 3,884,123 +20,891 1.32% 15,930,361
2013-06-07 2013-06-05 4.155 3,863,232 +19,398 1.32% 16,051,798
2013-06-06 2013-06-04 4.155 3,843,834 +14,175 1.31% 15,971,199
2013-06-05 2013-06-03 4.155 3,829,659 +107,437 1.30% 15,912,302
2013-06-04 2013-05-31 4.262 3,722,222 +73,862 1.27% 15,865,019
2013-06-03 2013-05-30 4.369 3,648,360 +27,606 1.24% 15,941,402
2013-05-31 2013-05-29 4.423 3,620,754 +5,222 1.23% 16,014,898
2013-05-27 2013-05-23 4.316 3,615,532 +52,226 1.23% 15,604,121
2013-05-21 2013-05-16 4.423 3,563,306 +1,492 1.21% 15,760,801
2013-05-20 2013-05-15 4.450 3,561,814 -2,238 1.21% 15,849,681
2013-05-15 2013-05-13 4.884 3,564,052 -158,916 1.21% 17,405,785
2013-05-14 2013-05-10 4.912 3,722,968 +156,824 1.27% 18,285,781
2013-05-08 2013-05-06 4.884 3,566,144 +25,801 1.27% 17,416,002
2013-05-07 2013-05-03 4.856 3,540,343 -37,984 1.26% 17,191,198
2013-05-06 2013-05-02 4.884 3,578,327 +21,500 1.27% 17,475,500
2013-05-03 2013-04-30 4.772 3,556,827 -27,950 1.26% 16,973,461
2013-05-02 2013-04-29 4.633 3,584,777 -43,717 1.27% 16,606,640
2013-04-30 2013-04-26 4.381 3,628,494 -149,067 1.29% 15,897,821
2013-04-29 2013-04-25 4.270 3,777,561 +18,634 1.34% 16,129,261
2013-04-24 2013-04-22 4.158 3,758,927 +3,583 1.34% 15,630,098
2013-04-23 2013-04-19 4.186 3,755,344 +2,867 1.33% 15,720,000
2013-04-22 2013-04-18 4.186 3,752,477 +35,833 1.33% 15,707,998
2013-04-19 2013-04-17 4.130 3,716,644 +5,733 1.32% 15,350,560
2013-04-18 2013-04-16 4.186 3,710,911 +35,834 1.32% 15,534,002
2013-04-17 2013-04-15 4.130 3,675,077 -52,317 1.31% 15,178,879
2013-04-16 2013-04-12 4.186 3,727,394 -32,967 1.32% 15,603,000
2013-04-15 2013-04-11 4.130 3,760,361 -67,367 1.34% 15,531,121
2013-04-12 2013-04-10 4.186 3,827,728 -151,217 1.36% 16,023,002
2013-04-11 2013-04-09 4.158 3,978,945 +16,484 1.42% 16,544,961
2013-04-10 2013-04-08 4.158 3,962,461 +5,733 1.41% 16,476,419
2013-04-09 2013-04-05 4.186 3,956,728 -12,183 1.41% 16,563,000
2013-04-03 2013-03-28 4.130 3,968,911 +17,916 1.41% 16,392,478
2013-04-02 2013-03-27 4.130 3,950,995 -106,783 1.41% 16,318,481
2013-03-27 2013-03-25 4.130 4,057,778 -7,167 1.44% 16,759,519
2013-03-15 2013-03-13 3.935 4,064,945 +3,583 1.45% 15,995,040
2013-03-08 2013-03-06 3.935 4,061,362 -52,316 1.45% 15,980,941
2013-02-22 2013-02-20 3.879 4,113,678 -3,584 1.46% 15,957,198
2013-02-07 2013-02-05 3.851 4,117,262 +3,584 1.47% 15,856,201
2013-02-01 2013-01-30 3.851 4,113,678 +42,283 1.46% 15,842,398
2013-01-30 2013-01-28 3.795 4,071,395 +55,183 1.45% 15,452,320
2013-01-28 2013-01-24 3.823 4,016,212 +17,917 1.43% 15,354,962
2013-01-24 2013-01-22 3.851 3,998,295 +17,917 1.42% 15,398,041
2013-01-23 2013-01-21 3.823 3,980,378 +17,200 1.42% 15,217,960
2013-01-21 2013-01-17 3.823 3,963,178 +146,200 1.41% 15,152,200
2013-01-18 2013-01-16 3.795 3,816,978 +203,534 1.36% 14,486,721
2013-01-17 2013-01-15 3.795 3,613,444 +142,617 1.29% 13,714,241
2013-01-16 2013-01-14 3.851 3,470,827 +7,167 1.24% 13,366,681
2013-01-15 2013-01-11 3.823 3,463,660 +20,067 1.23% 13,242,420
2013-01-14 2013-01-10 3.795 3,443,593 -2,867 1.23% 13,069,599
2013-01-11 2013-01-09 3.795 3,446,460 +390,585 1.23% 13,080,480
2013-01-10 2013-01-08 3.795 3,055,875 +2,866 1.09% 11,598,078
2013-01-09 2013-01-07 3.740 3,053,009 +15,767 1.09% 11,416,801
2013-01-07 2013-01-03 3.712 3,037,242 +365,501 1.08% 11,273,080
2013-01-03 2012-12-31 3.712 2,671,741 +79,550 0.95% 9,916,480
2012-12-28 2012-12-24 3.767 2,592,191 +7,167 0.92% 9,765,901
2012-12-20 2012-12-18 3.712 2,585,024 +50,883 0.92% 9,594,620
2012-12-19 2012-12-17 3.656 2,534,141 +71,667 0.90% 9,264,321
2012-12-13 2012-12-11 3.628 2,462,474 +35,834 0.88% 8,933,601
2012-12-12 2012-12-10 3.684 2,426,640 -17,761 0.86% 8,939,039
2012-12-11 2012-12-07 3.684 2,444,401 -7,166 0.87% 9,004,465
2012-12-10 2012-12-06 3.684 2,451,567 +5,016 0.87% 9,030,863
2012-12-06 2012-12-04 3.628 2,446,551 +92,450 0.87% 8,875,834
2012-12-05 2012-12-03 3.600 2,354,101 +85,284 0.84% 8,474,739
2012-12-04 2012-11-30 3.684 2,268,817 +43,000 0.81% 8,357,665
2012-12-03 2012-11-29 3.712 2,225,817 +129,717 0.79% 8,261,381
2012-11-30 2012-11-28 3.684 2,096,100 +161,251 0.75% 7,721,425
2012-11-29 2012-11-27 3.572 1,934,849 +12,900 0.69% 6,911,441
2012-11-28 2012-11-26 3.544 1,921,949 -7,167 0.68% 6,811,725
2012-11-27 2012-11-23 3.544 1,929,116 +5,733 0.69% 6,837,126
2012-11-26 2012-11-22 3.516 1,923,383 +8,600 0.68% 6,763,132
2012-11-23 2012-11-21 3.516 1,914,783 +44,434 0.68% 6,732,892
2012-11-21 2012-11-19 3.544 1,870,349 +9,317 0.67% 6,628,846
2012-11-16 2012-11-14 3.516 1,861,032 +6,450 0.66% 6,543,889
2012-11-09 2012-11-07 3.516 1,854,582 +7,166 0.66% 6,521,209
2012-11-06 2012-11-02 3.600 1,847,416 -220,890 0.66% 6,650,679
2012-10-29 2012-10-25 3.572 2,068,306 -112,517 0.74% 7,388,160
2012-10-26 2012-10-24 3.628 2,180,823 +18,633 0.78% 7,911,800
2012-10-24 2012-10-19 3.656 2,162,190 -57,333 0.77% 7,904,542
2012-10-22 2012-10-18 3.460 2,219,523 +17,200 0.79% 7,680,560
2012-10-19 2012-10-17 3.488 2,202,323 +11,467 0.78% 7,682,500
2012-10-17 2012-10-15 3.405 2,190,856 +17,200 0.78% 7,459,079
2012-10-16 2012-10-12 3.433 2,173,656 +7,166 0.77% 7,461,179
2012-10-15 2012-10-11 3.349 2,166,490 +18,634 0.77% 7,255,202
2012-10-12 2012-10-10 3.349 2,147,856 +5,017 0.76% 7,192,799
2012-09-27 2012-09-25 3.460 2,142,839 -238,651 0.76% 7,415,198
2012-09-26 2012-09-24 3.405 2,381,490 -93,167 0.85% 8,108,119
2012-09-25 2012-09-21 3.471 2,474,657 -17,917 0.88% 8,590,547
2012-09-24 2012-09-20 3.443 2,492,574 +53,340 0.89% 8,581,234
2012-09-21 2012-09-19 3.443 2,439,234 -2,789 0.89% 8,397,600
2012-09-20 2012-09-18 3.500 2,442,023 -17,428 0.89% 8,547,321
2012-09-19 2012-09-17 3.500 2,459,451 -52,284 0.90% 8,608,321
2012-09-14 2012-09-12 3.357 2,511,735 -87,140 0.92% 8,431,020
2012-09-12 2012-09-10 3.357 2,598,875 +25,096 0.95% 8,723,519
2012-09-10 2012-09-06 3.357 2,573,779 +87,141 0.94% 8,639,280
2012-09-06 2012-09-04 3.357 2,486,638 +5,576 0.91% 8,346,778
2012-09-04 2012-08-31 3.328 2,481,062 +7,669 0.91% 8,256,882
2012-09-03 2012-08-30 3.328 2,473,393 +6,971 0.91% 8,231,359
2012-08-31 2012-08-29 3.385 2,466,422 +6,971 0.90% 8,349,680
2012-08-29 2012-08-27 3.299 2,459,451 +85,049 0.90% 8,114,401
2012-08-28 2012-08-24 3.299 2,374,402 +80,170 0.87% 7,833,801
2012-08-27 2012-08-23 3.299 2,294,232 +31,370 0.84% 7,569,298
2012-08-23 2012-08-21 3.328 2,262,862 +34,856 0.83% 7,530,720
2012-08-22 2012-08-20 3.328 2,228,006 +31,371 0.82% 7,414,721
2012-08-21 2012-08-17 3.328 2,196,635 +17,428 0.80% 7,310,319
2012-08-17 2012-08-15 3.385 2,179,207 +13,245 0.80% 7,377,359
2012-08-16 2012-08-14 3.357 2,165,962 -37,644 0.79% 7,270,381
2012-08-15 2012-08-13 3.357 2,203,606 -34,857 0.81% 7,396,738
2012-08-14 2012-08-10 3.328 2,238,463 +18,823 0.82% 7,449,521
2012-08-10 2012-08-08 3.328 2,219,640 -10,457 0.81% 7,386,879
2012-08-03 2012-08-01 3.299 2,230,097 -20,217 0.82% 7,357,700
2012-08-02 2012-07-31 3.271 2,250,314 +20,217 0.82% 7,359,841
2012-08-01 2012-07-30 3.299 2,230,097 -19,520 0.82% 7,357,700
2012-07-23 2012-07-19 3.357 2,249,617 +14,640 0.82% 7,551,181
2012-07-12 2012-07-10 3.156 2,234,977 -6,971 0.82% 7,053,200
2012-06-20 2012-06-18 3.156 2,241,948 -3,486 0.82% 7,075,199
2012-06-12 2012-06-08 3.127 2,245,434 -11,154 0.82% 7,021,780
2012-06-11 2012-06-07 3.098 2,256,588 -16,731 0.83% 6,991,921
2012-06-08 2012-06-06 3.098 2,273,319 -59,255 0.83% 7,043,761
2012-06-07 2012-06-05 3.156 2,332,574 -80,169 0.85% 7,361,199
2012-06-06 2012-06-04 3.098 2,412,743 -90,626 0.88% 7,475,759
2012-06-05 2012-06-01 3.127 2,503,369 -20,914 0.92% 7,828,379
2012-06-04 2012-05-31 3.127 2,524,283 -45,313 0.93% 7,893,780
2012-06-01 2012-05-30 3.070 2,569,596 -17,428 0.94% 7,888,040
2012-05-31 2012-05-29 3.070 2,587,024 -31,371 0.95% 7,941,539
2012-05-30 2012-05-28 3.041 2,618,395 -87,140 0.96% 7,962,721
2012-05-24 2012-05-22 3.127 2,705,535 -10,457 0.99% 8,460,579
2012-05-23 2012-05-21 3.484 2,715,992 -45,313 1.00% 9,462,736
2012-05-22 2012-05-18 3.514 2,761,305 +44,147 1.01% 9,704,268
2012-05-15 2012-05-11 3.545 2,717,158 -19,805 1.05% 9,631,439
2012-05-14 2012-05-10 3.605 2,736,963 -56,112 1.06% 9,867,481
2012-05-09 2012-05-07 3.636 2,793,075 -31,027 1.08% 10,154,400
2012-05-08 2012-05-04 3.666 2,824,102 +65,354 1.09% 10,352,760
2012-05-07 2012-05-03 3.575 2,758,748 +11,223 1.07% 9,862,442
2012-05-04 2012-05-02 3.636 2,747,525 +7,262 1.06% 9,988,800
2012-05-02 2012-04-27 3.575 2,740,263 -69,316 1.06% 9,796,358
2012-04-30 2012-04-26 3.575 2,809,579 -46,210 1.09% 10,044,161
2012-04-27 2012-04-25 3.545 2,855,789 -33,007 1.11% 10,122,840
2012-04-25 2012-04-23 3.545 2,888,796 +73,936 1.12% 10,239,839
2012-04-24 2012-04-20 3.514 2,814,860 -23,765 1.09% 9,892,480
2012-04-23 2012-04-19 3.545 2,838,625 -19,804 1.10% 10,062,000
2012-04-20 2012-04-18 3.545 2,858,429 -34,328 1.11% 10,132,198
2012-04-19 2012-04-17 3.514 2,892,757 -21,125 1.12% 10,166,240
2012-04-18 2012-04-16 3.514 2,913,882 +16,504 1.13% 10,240,481
2012-04-17 2012-04-13 3.575 2,897,378 -27,066 1.12% 10,358,040
2012-04-16 2012-04-12 3.545 2,924,444 -13,203 1.13% 10,366,200
2012-04-13 2012-04-11 3.545 2,937,647 -16,504 1.14% 10,413,000
2012-04-11 2012-04-05 3.605 2,954,151 +9,903 1.14% 10,650,502
2012-04-10 2012-04-03 3.605 2,944,248 -73,937 1.14% 10,614,799
2012-04-05 2012-04-02 3.605 3,018,185 -67,995 1.17% 10,881,361
2012-04-03 2012-03-30 3.575 3,086,180 -3,300 1.19% 11,033,001
2012-03-30 2012-03-28 3.484 3,089,480 -9,903 1.20% 10,763,999
2012-03-29 2012-03-27 3.605 3,099,383 +21,125 1.20% 11,174,102
2012-03-26 2012-03-22 3.454 3,078,258 +16,504 1.19% 10,631,640
2012-03-14 2012-03-12 3.302 3,061,754 +16,503 1.19% 10,110,839
2012-03-08 2012-03-06 3.333 3,045,251 +33,008 1.18% 10,148,601
2012-03-07 2012-03-05 3.333 3,012,243 +8,582 1.17% 10,038,599
2012-03-06 2012-03-02 3.302 3,003,661 +9,902 1.16% 9,918,999
2012-03-02 2012-02-29 3.242 2,993,759 +13,203 1.16% 9,704,899
2012-02-29 2012-02-27 3.272 2,980,556 +46,210 1.15% 9,752,399
2012-02-22 2012-02-20 3.302 2,934,346 -132,029 1.14% 9,690,099
2012-02-21 2012-02-17 3.211 3,066,375 -132,029 1.19% 9,847,399
2012-02-17 2012-02-15 3.181 3,198,404 -99,022 1.24% 10,174,499
2012-01-17 2012-01-13 3.030 3,297,426 -15,844 1.28% 9,990,000
2012-01-16 2012-01-12 3.030 3,313,270 -1,980 1.28% 10,038,001
2012-01-12 2012-01-10 3.030 3,315,250 -13,203 1.28% 10,044,000
2012-01-10 2012-01-06 3.030 3,328,453 -11,883 1.29% 10,084,000
2012-01-09 2012-01-05 3.030 3,340,336 -16,503 1.29% 10,120,001
2012-01-06 2012-01-04 3.030 3,356,839 -14,523 1.30% 10,169,999
2012-01-04 2011-12-30 3.060 3,371,362 +7,921 1.31% 10,316,139
2011-12-19 2011-12-15 3.060 3,363,441 -34,987 1.30% 10,291,901
2011-12-07 2011-12-05 3.030 3,398,428 -180,220 1.32% 10,295,999
2011-12-05 2011-12-01 2.969 3,578,648 -3,961 1.39% 10,625,160
2011-11-22 2011-11-18 3.030 3,582,609 -3,301 1.39% 10,854,000
2011-11-18 2011-11-16 2.969 3,585,910 -3,300 1.39% 10,646,721
2011-11-17 2011-11-15 3.030 3,589,210 -3,961 1.39% 10,873,999
2011-11-10 2011-11-08 2.999 3,593,171 -1,321 1.39% 10,777,139
2011-10-27 2011-10-25 2.939 3,594,492 -43,569 1.39% 10,563,301
2011-10-20 2011-10-18 2.878 3,638,061 +17,824 1.41% 10,470,900
2011-10-03 2011-09-28 2.787 3,620,237 +3,961 1.40% 10,090,559
2011-09-23 2011-09-21 3.268 3,616,276 -17,824 1.40% 11,818,971
2011-09-22 2011-09-20 3.237 3,634,100 +96,909 1.41% 11,764,109
2011-09-16 2011-09-14 3.393 3,537,191 +5,783 1.41% 12,000,900
2011-09-09 2011-09-07 3.517 3,531,408 +8,353 1.41% 12,420,960
2011-08-29 2011-08-25 3.517 3,523,055 +5,140 1.40% 12,391,580
2011-08-10 2011-08-08 3.486 3,517,915 +9,638 1.40% 12,264,001
2011-08-05 2011-08-03 3.891 3,508,277 +32,128 1.40% 13,650,002
2011-08-04 2011-08-02 3.984 3,476,149 +19,276 1.38% 13,849,598
2011-07-29 2011-07-27 4.015 3,456,873 +3,212 1.38% 13,880,399
2011-07-26 2011-07-22 3.984 3,453,661 +7,711 1.38% 13,760,002
2011-07-21 2011-07-19 4.015 3,445,950 -10,923 1.37% 13,836,540
2011-07-20 2011-07-18 4.046 3,456,873 -32,127 1.38% 13,987,999
2011-07-19 2011-07-15 3.984 3,489,000 +7,710 1.39% 13,900,799
2011-07-18 2011-07-14 3.953 3,481,290 +4,498 1.39% 13,761,721
2011-07-15 2011-07-13 3.984 3,476,792 +2,570 1.38% 13,852,160
2011-07-14 2011-07-12 3.922 3,474,222 +8,353 1.38% 13,625,641
2011-07-12 2011-07-08 3.984 3,465,869 +3,855 1.38% 13,808,641
2011-07-06 2011-07-04 3.891 3,462,014 +11,566 1.38% 13,470,002
2011-07-05 2011-06-30 3.891 3,450,448 +8,353 1.37% 13,425,001
2011-06-30 2011-06-28 3.766 3,442,095 +2,570 1.37% 12,963,941
2011-06-29 2011-06-27 3.797 3,439,525 -13,493 1.37% 13,061,321
2011-06-27 2011-06-23 3.766 3,453,018 +28,914 1.38% 13,005,080
2011-06-24 2011-06-22 3.860 3,424,104 +2,571 1.37% 13,215,921
2011-06-22 2011-06-20 3.797 3,421,533 +43,050 1.36% 12,992,998
2011-06-17 2011-06-15 4.015 3,378,483 -10,923 1.35% 13,565,639
2011-06-16 2011-06-14 4.078 3,389,406 -6,426 1.35% 13,820,498
2011-06-13 2011-06-09 4.046 3,395,832 +145,857 1.35% 13,741,001
2011-06-10 2011-06-08 4.202 3,249,975 +25,702 1.30% 13,656,601
2011-06-09 2011-06-07 4.264 3,224,273 +47,548 1.29% 13,749,319
2011-06-08 2011-06-03 4.109 3,176,725 +347,615 1.27% 13,052,159
2011-06-03 2011-06-01 3.860 2,829,110 +13,493 1.13% 10,919,439
2011-06-02 2011-05-31 3.922 2,815,617 +4,498 1.12% 11,042,641
2011-05-31 2011-05-27 3.797 2,811,119 +11,566 1.12% 10,675,000
2011-05-30 2011-05-26 3.829 2,799,553 +14,778 1.12% 10,718,219
2011-05-27 2011-05-25 3.797 2,784,775 +17,349 1.11% 10,574,961
2011-05-26 2011-05-24 3.860 2,767,426 +3,855 1.11% 10,681,359
2011-05-25 2011-05-23 3.797 2,763,571 +22,489 1.10% 10,494,440
2011-05-19 2011-05-17 3.735 2,741,082 +1,928 1.10% 10,238,400
2011-05-17 2011-05-13 3.704 2,739,154 +6,425 1.09% 10,145,939
2011-05-13 2011-05-11 4.159 2,732,729 +166,094 1.09% 11,366,469
2011-05-11 2011-05-06 4.094 2,566,635 +10,381 1.08% 10,507,500
2011-05-05 2011-05-03 4.061 2,556,254 +81,219 1.07% 10,381,281
2011-05-04 2011-04-29 4.127 2,475,035 +268,083 1.04% 10,213,560
2011-05-03 2011-04-28 4.094 2,206,952 +162,438 0.93% 9,035,000
2011-04-29 2011-04-27 3.996 2,044,514 -611 0.86% 8,169,118
2011-04-20 2011-04-18 3.930 2,045,125 +2,443 0.86% 8,037,600
2011-04-08 2011-04-06 3.766 2,042,682 +3,053 0.86% 7,693,498
2011-04-07 2011-04-04 3.799 2,039,629 +28,091 0.86% 7,748,800
2011-04-06 2011-04-01 3.832 2,011,538 +29,312 0.85% 7,707,959
2011-04-01 2011-03-30 3.897 1,982,226 +12,213 0.83% 7,725,479
2011-03-29 2011-03-25 3.865 1,970,013 +27,480 0.83% 7,613,360
2011-03-28 2011-03-24 3.897 1,942,533 +48,853 0.82% 7,570,780
2011-03-24 2011-03-22 3.799 1,893,680 +6,107 0.80% 7,194,322
2011-03-21 2011-03-17 3.603 1,887,573 +21,373 0.79% 6,800,200
2011-03-18 2011-03-16 3.701 1,866,200 -61,066 0.78% 6,906,562
2011-03-17 2011-03-15 3.472 1,927,266 +7,938 0.81% 6,690,719
2011-03-10 2011-03-08 3.439 1,919,328 +15,267 0.81% 6,600,301
2011-03-09 2011-03-07 3.406 1,904,061 +28,701 0.80% 6,485,440
2011-03-02 2011-02-28 3.472 1,875,360 +114,806 0.79% 6,510,522
2011-03-01 2011-02-25 3.308 1,760,554 +489,755 0.74% 5,823,660
2011-02-24 2011-02-22 3.275 1,270,799 +11,603 0.53% 4,162,001
2011-02-23 2011-02-21 3.308 1,259,196 -147,782 0.53% 4,165,239
2011-02-18 2011-02-16 3.210 1,406,978 +30,534 0.59% 4,515,841
2011-02-17 2011-02-15 3.210 1,376,444 +12,824 0.58% 4,417,839
2011-02-11 2011-02-09 3.242 1,363,620 +61,066 0.57% 4,421,339
2011-02-10 2011-02-08 3.210 1,302,554 +12,214 0.55% 4,180,681
2011-02-08 2011-02-02 3.275 1,290,340 -38,472 0.54% 4,225,999
2011-02-01 2011-01-28 3.210 1,328,812 -30,534 0.56% 4,264,959
2011-01-27 2011-01-25 3.177 1,359,346 -3,053 0.57% 4,318,441
2011-01-20 2011-01-18 3.275 1,362,399 -45,800 0.57% 4,462,000
2011-01-18 2011-01-14 3.308 1,408,199 -3,053 0.59% 4,658,120
2011-01-17 2011-01-13 3.275 1,411,252 -38,472 0.59% 4,621,999
2011-01-14 2011-01-12 3.308 1,449,724 +3,053 0.61% 4,795,479
2011-01-13 2011-01-11 3.177 1,446,671 +17,099 0.61% 4,595,860
2011-01-04 2010-12-31 3.013 1,429,572 +12,213 0.60% 4,307,439
2011-01-03 2010-12-29 3.013 1,417,359 +10,381 0.60% 4,270,640
2010-12-02 2010-11-30 2.980 1,406,978 +24,427 0.59% 4,193,281
2010-11-29 2010-11-25 3.046 1,382,551 -16,488 0.58% 4,211,040
2010-11-26 2010-11-24 3.013 1,399,039 +12,213 0.59% 4,215,440
2010-11-22 2010-11-18 2.980 1,386,826 -1,221 0.58% 4,133,221
2010-11-19 2010-11-17 2.980 1,388,047 +15,267 0.58% 4,136,860
2010-11-18 2010-11-16 2.980 1,372,780 +15,266 0.58% 4,091,359
2010-11-17 2010-11-15 3.013 1,357,514 +15,267 0.57% 4,090,321
2010-11-16 2010-11-12 3.013 1,342,247 +80,608 0.56% 4,044,320
2010-11-15 2010-11-11 3.079 1,261,639 +6,107 0.53% 3,884,081
2010-11-11 2010-11-09 3.079 1,255,532 +6,107 0.53% 3,865,280
2010-11-09 2010-11-05 3.079 1,249,425 +18,320 0.53% 3,846,479
2010-11-05 2010-11-03 3.079 1,231,105 +12,213 0.52% 3,790,079
2010-11-04 2010-11-02 3.079 1,218,892 +15,267 0.51% 3,752,480
2010-11-02 2010-10-29 3.046 1,203,625 +6,106 0.51% 3,666,059
2010-10-27 2010-10-25 3.111 1,197,519 +3,054 0.50% 3,725,901
2010-10-26 2010-10-22 3.079 1,194,465 +12,213 0.50% 3,677,279
2010-10-22 2010-10-20 3.079 1,182,252 +9,160 0.50% 3,639,680
2010-10-21 2010-10-19 3.111 1,173,092 +6,717 0.49% 3,649,900
2010-10-20 2010-10-18 3.079 1,166,375 +29,923 0.49% 3,590,801
2010-10-18 2010-10-14 3.079 1,136,452 +9,160 0.48% 3,498,680
2010-10-14 2010-10-12 3.177 1,127,292 +9,771 0.47% 3,581,240
2010-10-12 2010-10-08 3.210 1,117,521 +396,933 0.47% 3,586,799
2010-10-11 2010-10-07 3.210 720,588 +213,734 0.30% 2,312,802
2010-10-05 2010-09-30 3.275 506,854 -213,734 0.21% 1,660,000
2010-10-04 2010-09-29 2.980 720,588 -25,037 0.30% 2,147,601
2010-09-22 2010-09-20 2.964 745,625 +20,712 0.31% 2,210,359
2010-08-26 2010-08-24 2.964 724,913 +5,343 0.31% 2,148,960
2010-08-25 2010-08-23 2.998 719,570 -11,280 0.31% 2,157,361
2010-07-28 2010-07-26 2.762 730,850 +8,905 0.32% 2,018,840
2010-07-20 2010-07-16 2.796 721,945 +14,843 0.31% 2,018,561
2010-07-13 2010-07-09 2.830 707,102 -29,685 0.31% 2,000,880
2010-06-14 2010-06-10 2.863 736,787 +2,968 0.32% 2,109,700
2010-06-09 2010-06-07 2.830 733,819 +8,906 0.32% 2,076,481
2010-05-27 2010-05-25 2.796 724,913 +4,156 0.31% 2,026,860
2010-05-20 2010-05-18 2.897 720,757 -14,843 0.31% 2,088,080
2010-05-19 2010-05-17 2.897 735,600 -14,842 0.32% 2,131,081
2010-05-11 2010-05-07 2.931 750,442 +11,280 0.32% 2,199,359
2010-05-10 2010-05-06 2.897 739,162 +29,685 0.32% 2,141,400
2010-05-04 2010-04-30 3.032 709,477 +44,528 0.31% 2,151,001
2010-05-03 2010-04-29 3.307 664,949 -5,937 0.29% 2,199,182
2010-04-30 2010-04-28 3.272 670,886 +28,548 0.29% 2,195,213
2010-04-12 2010-04-08 3.307 642,338 +3,979 0.29% 2,124,401
2010-04-07 2010-03-31 3.307 638,359 -28,422 0.29% 2,111,241
2010-03-25 2010-03-23 3.202 666,781 +5,685 0.30% 2,134,861
2010-03-05 2010-03-03 3.237 661,096 +2,842 0.30% 2,139,919
2010-01-11 2010-01-07 3.167 658,254 -4,547 0.30% 2,084,400
2010-01-08 2010-01-06 3.167 662,801 -1,137 0.30% 2,098,798
2009-11-17 2009-11-13 3.131 663,938 +289,904 0.30% 2,079,039
2009-09-23 2009-09-21 3.300 374,034 +7,123 0.17% 1,234,225
2009-09-04 2009-09-02 3.049 366,911 +78,624 0.17% 1,118,600
2009-09-03 2009-09-01 3.192 288,287 -125,464 0.13% 920,260
2009-08-21 2009-08-19 3.336 413,751 +2,789 0.19% 1,380,121
2009-08-12 2009-08-10 3.371 410,962 -1,031,589 0.19% 1,385,558
2009-08-07 2009-08-05 3.192 1,442,551 -13,383 0.66% 4,604,861
2009-08-04 2009-07-31 3.336 1,455,934 +2,231 0.67% 4,856,461
2009-08-03 2009-07-30 3.264 1,453,703 +2,230 0.67% 4,744,740
2009-07-31 2009-07-29 3.228 1,451,473 -89,218 0.67% 4,685,401
2009-07-30 2009-07-28 3.371 1,540,691 -60,780 0.71% 5,194,440
2009-07-29 2009-07-27 3.371 1,601,471 -44,609 0.74% 5,399,359
2009-07-28 2009-07-24 3.336 1,646,080 -25,093 0.76% 5,490,719
2009-07-27 2009-07-23 3.336 1,671,173 -50,185 0.77% 5,574,420
2009-07-24 2009-07-22 3.228 1,721,358 -83,643 0.79% 5,556,599
2009-07-23 2009-07-21 3.264 1,805,001 -195,165 0.83% 5,891,341
2009-05-21 2009-05-19 2.654 2,000,166 -27,881 0.92% 5,308,760
2009-05-11 2009-05-07 2.654 2,028,047 +2,788 0.93% 5,382,760
2009-04-30 2009-04-28 3.011 2,025,259 +94,102 0.93% 6,097,431
2009-04-28 2009-04-24 3.126 1,931,157 -2,591 0.96% 6,037,739
2009-04-23 2009-04-21 3.088 1,933,748 -77,723 0.96% 5,971,200
2009-03-31 2009-03-27 2.548 2,011,471 +25,908 1.00% 5,124,240
2009-03-23 2009-03-19 2.316 1,985,563 -6,477 0.98% 4,598,399
2009-01-06 2009-01-02 2.084 1,992,040 -838,891 0.99% 4,152,059
2008-12-30 2008-12-24 2.046 2,830,931 -10,363 1.40% 5,791,311
2008-12-29 2008-12-22 2.007 2,841,294 -64,769 1.41% 5,702,841
2008-12-23 2008-12-19 2.084 2,906,063 -90,677 1.44% 6,057,180
2008-12-22 2008-12-18 2.046 2,996,740 -25,907 1.49% 6,130,511
2008-12-19 2008-12-17 2.084 3,022,647 -332,655 1.50% 6,300,179
2008-12-18 2008-12-16 2.084 3,355,302 -25,907 1.66% 6,993,541
2008-12-17 2008-12-15 2.084 3,381,209 -51,816 1.68% 7,047,539
2008-12-16 2008-12-12 2.046 3,433,025 -128,502 1.70% 7,023,031
2008-12-15 2008-12-11 2.084 3,561,527 -184,980 1.77% 7,423,381
2008-12-12 2008-12-10 2.046 3,746,507 -5,182 1.86% 7,664,329
2008-12-11 2008-12-09 2.084 3,751,689 -25,908 1.86% 7,819,740
2008-12-10 2008-12-08 2.007 3,777,597 -25,907 1.87% 7,582,121
2008-12-05 2008-12-03 1.930 3,803,504 +181,353 1.89% 7,340,499
2008-11-28 2008-11-26 1.853 3,622,151 -51,815 1.80% 6,710,881
2008-11-27 2008-11-25 1.853 3,673,966 -8,809 1.82% 6,806,880
2008-11-26 2008-11-24 1.814 3,682,775 -43,006 1.83% 6,681,051
2008-11-25 2008-11-21 1.853 3,725,781 -25,390 1.85% 6,902,879
2008-11-24 2008-11-20 1.930 3,751,171 -56,997 1.86% 7,239,500
2008-11-21 2008-11-19 1.930 3,808,168 -21,244 1.89% 7,349,501
2008-11-19 2008-11-17 2.007 3,829,412 -38,861 1.90% 7,686,120
2008-11-18 2008-11-14 1.969 3,868,273 -519 1.92% 7,614,809
2008-11-14 2008-11-12 1.930 3,868,792 -66,323 1.92% 7,466,501
2008-11-13 2008-11-11 1.969 3,935,115 -154,928 1.95% 7,746,390
2008-11-12 2008-11-10 2.046 4,090,043 -87,050 2.03% 8,367,110
2008-11-11 2008-11-07 2.084 4,177,093 -25,907 2.07% 8,706,420
2008-11-10 2008-11-06 2.084 4,203,000 -9,327 2.08% 8,760,419
2008-11-07 2008-11-05 2.046 4,212,327 -192,235 2.09% 8,617,269
2008-11-06 2008-11-04 2.046 4,404,562 -49,743 2.18% 9,010,530
2008-10-24 2008-10-22 2.316 4,454,305 -27,462 2.21% 10,315,800
2008-10-23 2008-10-21 2.393 4,481,767 -23,317 2.22% 10,725,380
2008-10-22 2008-10-20 2.393 4,505,084 +5,182 2.23% 10,781,180
2008-10-21 2008-10-17 2.316 4,499,902 -33,680 2.23% 10,421,399
2008-10-08 2008-10-03 2.702 4,533,582 -105,704 2.25% 12,249,299
2008-09-23 2008-09-19 2.885 4,639,286 +232,609 2.30% 13,385,084
2008-09-18 2008-09-16 2.926 4,406,677 +607,835 2.30% 12,893,040
2008-09-10 2008-09-08 3.129 3,798,842 -2,461 1.98% 11,886,489
2008-08-27 2008-08-25 3.332 3,801,303 +492 1.98% 12,666,539
2008-08-18 2008-08-14 3.251 3,800,811 -607,835 1.98% 12,355,999
2008-07-08 2008-07-04 3.454 4,408,646 +73,826 2.30% 15,227,751
2008-06-24 2008-06-20 3.657 4,334,820 +22,148 2.26% 15,853,501
2008-06-10 2008-06-05 3.820 4,312,672 +4,922 2.25% 16,473,501
2008-05-29 2008-05-27 3.739 4,307,750 +17,226 2.25% 16,104,600
2008-05-27 2008-05-23 3.698 4,290,524 +7,383 2.24% 15,865,850
2008-05-22 2008-05-20 3.698 4,283,141 +12,304 2.24% 15,838,549
2008-05-15 2008-05-13 3.698 4,270,837 +24,609 2.23% 15,793,050
2008-05-14 2008-05-09 3.698 4,246,228 +19,687 2.22% 15,702,049
2008-05-13 2008-05-08 3.698 4,226,541 +2,460 2.21% 15,629,249
2008-05-02 2008-04-29 4.167 4,224,081 +269,122 2.21% 17,599,703
2008-04-29 2008-04-25 4.297 3,954,959 +73,731 2.21% 16,993,351
2008-04-18 2008-04-16 4.384 3,881,228 -73,731 2.16% 17,013,450
2008-03-19 2008-03-17 3.733 3,954,959 -106,909 2.21% 14,761,901
2008-03-14 2008-03-12 3.950 4,061,868 +10,599 2.27% 16,042,389
2008-03-12 2008-03-10 3.950 4,051,269 +68,201 2.26% 16,000,529
2008-03-11 2008-03-07 3.950 3,983,068 +30,413 2.22% 15,731,168
2008-03-10 2008-03-06 3.950 3,952,655 +9,217 2.20% 15,611,052
2008-03-06 2008-03-04 4.080 3,943,438 +38,248 2.20% 16,088,099
2008-03-04 2008-02-29 3.819 3,905,190 -125,343 2.18% 14,915,118
2008-03-03 2008-02-28 3.863 4,030,533 -243,311 2.25% 15,568,772
2008-02-20 2008-02-18 4.036 4,273,844 +922 2.38% 17,250,571
2008-02-18 2008-02-14 3.950 4,272,922 +2,304 2.38% 16,875,949
2008-02-13 2008-02-11 3.906 4,270,618 +461 2.38% 16,681,500
2008-02-12 2008-02-06 3.906 4,270,157 +461 2.38% 16,679,699
2008-02-11 2008-02-04 4.080 4,269,696 +10,138 2.38% 17,419,138
2008-02-04 2008-01-31 3.993 4,259,558 +34,100 2.38% 17,008,038
2008-02-01 2008-01-30 3.906 4,225,458 +25,806 2.36% 16,505,100
2008-01-28 2008-01-24 3.906 4,199,652 +11,059 2.34% 16,404,299
2008-01-16 2008-01-14 4.340 4,188,593 +142,853 2.34% 18,179,001
2008-01-07 2008-01-03 4.427 4,045,740 -47,464 2.26% 17,910,182
2007-11-01 2007-10-30 5.078 4,093,204 -69,122 2.28% 20,785,052
2007-10-24 2007-10-22 4.861 4,162,326 +69,122 2.32% 20,232,799
2007-10-23 2007-10-18 4.818 4,093,204 -7,373 2.28% 19,719,152
2007-10-15 2007-10-11 4.644 4,100,577 +4,608 2.29% 19,042,791
2007-10-03 2007-09-28 4.644 4,095,969 -13,824 2.28% 19,021,392
2007-10-02 2007-09-27 4.687 4,109,793 +140,549 2.29% 19,263,960
2007-09-27 2007-09-24 4.687 3,969,244 -71,427 2.21% 18,605,160
2007-09-24 2007-09-20 4.978 4,040,671 +130,240 2.25% 20,114,402
2007-09-17 2007-09-13 5.113 3,910,431 +11,149 2.25% 19,992,179
2007-09-07 2007-09-05 5.068 3,899,282 -133,789 2.25% 19,760,310
2007-08-23 2007-08-21 5.561 4,033,071 +80,273 2.32% 22,427,880
2007-08-22 2007-08-20 5.561 3,952,798 +31,218 2.28% 21,981,482
2007-08-21 2007-08-17 5.426 3,921,580 +129,329 2.26% 21,280,269
2007-08-13 2007-08-09 6.009 3,792,251 -4,013 2.19% 22,789,381
2007-08-08 2007-08-06 6.054 3,796,264 +66,002 2.19% 22,983,747
2007-08-06 2007-08-02 6.009 3,730,262 -1,338 2.15% 22,416,861
2007-07-23 2007-07-19 6.234 3,731,600 +579,753 2.15% 23,261,652
2007-07-20 2007-07-18 6.323 3,151,847 +111,491 1.82% 19,930,349
2007-07-19 2007-07-17 6.323 3,040,356 -177,048 1.75% 19,225,348
2007-07-17 2007-07-13 6.234 3,217,404 +442,842 1.85% 20,056,311
2007-07-16 2007-07-12 6.323 2,774,562 +736,732 1.60% 17,544,630
2007-07-12 2007-07-10 6.458 2,037,830 +207,819 1.17% 13,160,158
2007-07-11 2007-07-09 6.503 1,830,011 +209,603 1.05% 11,900,148
2007-07-09 2007-07-05 6.189 1,620,408 +167,236 0.93% 10,028,457
2007-07-06 2007-07-04 6.054 1,453,172 +107,031 0.84% 8,797,949
2007-07-04 2007-06-29 6.099 1,346,141 -6,689 0.78% 8,210,321
2007-06-26 2007-06-22 6.189 1,352,830 0.78% 8,372,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top