History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 100,000 | +0 | 0.01% | 103,000 |
| 2025-10-06 | 2025-10-02 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-10-03 | 2025-09-30 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-09-30 | 2025-09-26 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2025-09-23 | 2025-09-19 | 1.050 | 100,000 | +0 | 0.01% | 105,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 100,000 | +0 | 0.01% | 104,000 |
| 2025-09-19 | 2025-09-17 | 1.108 | 100,000 | +0 | 0.01% | 110,833 |
| 2025-09-18 | 2025-09-16 | 1.119 | 100,000 | +3,458 | 0.01% | 111,868 |
| 2025-09-17 | 2025-09-15 | 1.119 | 96,542 | +0 | 0.01% | 108,000 |
| 2025-09-16 | 2025-09-12 | 1.129 | 96,542 | +0 | 0.01% | 109,000 |
| 2025-09-15 | 2025-09-11 | 1.139 | 96,542 | +0 | 0.01% | 110,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 96,542 | +0 | 0.01% | 109,000 |
| 2025-09-11 | 2025-09-09 | 1.129 | 96,542 | +0 | 0.01% | 109,000 |
| 2025-09-10 | 2025-09-08 | 1.119 | 96,542 | +0 | 0.01% | 108,000 |
| 2025-09-09 | 2025-09-05 | 1.119 | 96,542 | +0 | 0.01% | 108,000 |
| 2025-09-08 | 2025-09-04 | 1.119 | 96,542 | +0 | 0.01% | 108,000 |
| 2025-09-05 | 2025-09-03 | 1.108 | 96,542 | +0 | 0.01% | 107,000 |
| 2025-09-04 | 2025-09-02 | 1.077 | 96,542 | +0 | 0.01% | 104,000 |
| 2025-09-03 | 2025-09-01 | 1.067 | 96,542 | +0 | 0.01% | 103,000 |
| 2025-09-02 | 2025-08-29 | 1.067 | 96,542 | +0 | 0.01% | 103,000 |
| 2025-09-01 | 2025-08-28 | 1.067 | 96,542 | +0 | 0.01% | 103,000 |
| 2025-08-29 | 2025-08-27 | 1.067 | 96,542 | +0 | 0.01% | 103,000 |
| 2025-08-28 | 2025-08-26 | 1.067 | 96,542 | +0 | 0.01% | 103,000 |
| 2025-08-27 | 2025-08-25 | 1.046 | 96,542 | +0 | 0.01% | 101,000 |
| 2025-08-26 | 2025-08-22 | 1.046 | 96,542 | +0 | 0.01% | 101,000 |
| 2025-08-25 | 2025-08-21 | 1.046 | 96,542 | +0 | 0.01% | 101,000 |
| 2025-08-22 | 2025-08-20 | 1.046 | 96,542 | +0 | 0.01% | 101,000 |
| 2025-08-21 | 2025-08-19 | 1.015 | 96,542 | +0 | 0.01% | 98,000 |
| 2025-08-20 | 2025-08-18 | 1.015 | 96,542 | +0 | 0.01% | 98,000 |
| 2025-08-19 | 2025-08-15 | 1.015 | 96,542 | +0 | 0.01% | 98,000 |
| 2025-08-18 | 2025-08-14 | 1.015 | 96,542 | +0 | 0.01% | 98,000 |
| 2025-08-15 | 2025-08-13 | 1.025 | 96,542 | +0 | 0.01% | 99,000 |
| 2025-08-14 | 2025-08-12 | 1.015 | 96,542 | +0 | 0.01% | 98,000 |
| 2025-08-13 | 2025-08-11 | 1.015 | 96,542 | +0 | 0.01% | 98,000 |
| 2025-08-12 | 2025-08-08 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-08-11 | 2025-08-07 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-08-08 | 2025-08-06 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-08-07 | 2025-08-05 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-08-06 | 2025-08-04 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-08-05 | 2025-08-01 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-08-04 | 2025-07-31 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-08-01 | 2025-07-30 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-31 | 2025-07-29 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-07-30 | 2025-07-28 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-07-29 | 2025-07-25 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-28 | 2025-07-24 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-24 | 2025-07-22 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-23 | 2025-07-21 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-07-22 | 2025-07-18 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-07-21 | 2025-07-17 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 96,542 | +0 | 0.01% | 97,000 |
| 2025-07-17 | 2025-07-15 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-16 | 2025-07-14 | 0.994 | 96,542 | +0 | 0.01% | 96,000 |
| 2025-07-15 | 2025-07-11 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-07-14 | 2025-07-10 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-07-11 | 2025-07-09 | 0.984 | 96,542 | +0 | 0.01% | 95,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-07-09 | 2025-07-07 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-07-08 | 2025-07-04 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-07-07 | 2025-07-03 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-07-04 | 2025-07-02 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-07-03 | 2025-06-30 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-07-02 | 2025-06-27 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-30 | 2025-06-26 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-27 | 2025-06-25 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-26 | 2025-06-24 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-25 | 2025-06-23 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-24 | 2025-06-20 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-06-23 | 2025-06-19 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-06-20 | 2025-06-18 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-19 | 2025-06-17 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-18 | 2025-06-16 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-06-17 | 2025-06-13 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-16 | 2025-06-12 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-13 | 2025-06-11 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-12 | 2025-06-10 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-11 | 2025-06-09 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-10 | 2025-06-06 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-06-09 | 2025-06-05 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-06-06 | 2025-06-04 | 0.974 | 96,542 | +0 | 0.01% | 94,000 |
| 2025-06-05 | 2025-06-03 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-06-04 | 2025-06-02 | 0.943 | 96,542 | +0 | 0.01% | 91,000 |
| 2025-06-03 | 2025-05-30 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-06-02 | 2025-05-29 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-05-30 | 2025-05-28 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-05-29 | 2025-05-27 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-05-28 | 2025-05-26 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-05-27 | 2025-05-23 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-05-26 | 2025-05-22 | 0.963 | 96,542 | +0 | 0.01% | 93,000 |
| 2025-05-23 | 2025-05-21 | 0.953 | 96,542 | +0 | 0.01% | 92,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 96,542 | +0 | 0.01% | 104,847 |
| 2025-05-21 | 2025-05-19 | 1.075 | 96,542 | +6,305 | 0.01% | 103,777 |
| 2025-05-20 | 2025-05-16 | 1.086 | 90,237 | +0 | 0.01% | 98,000 |
| 2025-05-19 | 2025-05-15 | 1.097 | 90,237 | +0 | 0.01% | 99,000 |
| 2025-05-16 | 2025-05-14 | 1.086 | 90,237 | +0 | 0.01% | 98,000 |
| 2025-05-15 | 2025-05-13 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-05-14 | 2025-05-12 | 1.075 | 90,237 | +0 | 0.01% | 97,000 |
| 2025-05-13 | 2025-05-09 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-05-12 | 2025-05-08 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-05-09 | 2025-05-07 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-05-08 | 2025-05-06 | 1.075 | 90,237 | +0 | 0.01% | 97,000 |
| 2025-05-07 | 2025-05-02 | 1.053 | 90,237 | +0 | 0.01% | 95,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 90,237 | +0 | 0.01% | 95,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 90,237 | +0 | 0.01% | 95,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-29 | 2025-04-25 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 90,237 | +0 | 0.01% | 94,000 |
| 2025-04-25 | 2025-04-23 | 1.053 | 90,237 | +0 | 0.01% | 95,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-23 | 2025-04-17 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-22 | 2025-04-16 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-17 | 2025-04-15 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-16 | 2025-04-14 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-15 | 2025-04-11 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-04-14 | 2025-04-10 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-04-11 | 2025-04-09 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-04-10 | 2025-04-08 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-04-09 | 2025-04-07 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-04-08 | 2025-04-03 | 1.086 | 90,237 | +0 | 0.01% | 98,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 90,237 | +0 | 0.01% | 99,000 |
| 2025-04-03 | 2025-04-01 | 1.097 | 90,237 | +0 | 0.01% | 99,000 |
| 2025-04-02 | 2025-03-31 | 1.097 | 90,237 | +0 | 0.01% | 99,000 |
| 2025-04-01 | 2025-03-28 | 1.086 | 90,237 | +0 | 0.01% | 98,000 |
| 2025-03-31 | 2025-03-27 | 1.075 | 90,237 | +0 | 0.01% | 97,000 |
| 2025-03-28 | 2025-03-26 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-03-27 | 2025-03-25 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-03-25 | 2025-03-21 | 1.053 | 90,237 | +0 | 0.01% | 95,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-03-21 | 2025-03-19 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-03-20 | 2025-03-18 | 1.064 | 90,237 | +0 | 0.01% | 96,000 |
| 2025-03-19 | 2025-03-17 | 1.053 | 90,237 | +0 | 0.01% | 95,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-17 | 2025-03-13 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-14 | 2025-03-12 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-13 | 2025-03-11 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-12 | 2025-03-10 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-11 | 2025-03-07 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-10 | 2025-03-06 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-03-07 | 2025-03-05 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-03-06 | 2025-03-04 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-05 | 2025-03-03 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-04 | 2025-02-28 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-03-03 | 2025-02-27 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-02-28 | 2025-02-26 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-27 | 2025-02-25 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-02-26 | 2025-02-24 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-25 | 2025-02-21 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-21 | 2025-02-19 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-20 | 2025-02-18 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-19 | 2025-02-17 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-02-18 | 2025-02-14 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-17 | 2025-02-13 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-02-14 | 2025-02-12 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-12 | 2025-02-10 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-02-11 | 2025-02-07 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-10 | 2025-02-06 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-02-07 | 2025-02-05 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-02-06 | 2025-02-04 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-05 | 2025-02-03 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-02-03 | 2025-01-24 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-01-27 | 2025-01-23 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-01-24 | 2025-01-22 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-01-23 | 2025-01-21 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-01-22 | 2025-01-20 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-01-21 | 2025-01-17 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-01-20 | 2025-01-16 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-01-17 | 2025-01-15 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-01-16 | 2025-01-14 | 1.031 | 90,237 | +0 | 0.01% | 93,000 |
| 2025-01-15 | 2025-01-13 | 0.997 | 90,237 | +0 | 0.01% | 90,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-01-13 | 2025-01-09 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-01-10 | 2025-01-08 | 1.008 | 90,237 | +0 | 0.01% | 91,000 |
| 2025-01-09 | 2025-01-07 | 0.997 | 90,237 | +0 | 0.01% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 90,237 | +0 | 0.01% | 90,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-01-06 | 2025-01-02 | 1.020 | 90,237 | +0 | 0.01% | 92,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 90,237 | +45,118 | 0.01% | 92,000 |
| 2024-09-19 | 2024-09-16 | 1.073 | 45,119 | +1,776 | 0.01% | 48,406 |
| 2024-05-29 | 2024-05-27 | 1.197 | 43,343 | +2,815 | 0.01% | 51,869 |
| 2023-09-21 | 2023-09-19 | 1.195 | 40,528 | +1,613 | 0.01% | 48,427 |
| 2023-05-17 | 2023-05-15 | 1.375 | 38,915 | +2,916 | 0.01% | 53,510 |
| 2022-11-23 | 2022-11-21 | 1.139 | 35,999 | -7,199 | 0.01% | 41,000 |
| 2022-09-22 | 2022-09-20 | 1.304 | 43,198 | +868 | 0.01% | 56,332 |
| 2022-05-11 | 2022-05-06 | 1.755 | 42,330 | +2,334 | 0.01% | 74,297 |
| 2022-03-24 | 2022-03-22 | 1.770 | 39,996 | +6,666 | 0.01% | 70,800 |
| 2021-09-23 | 2021-09-20 | 1.798 | 33,330 | +791 | 0.01% | 59,922 |
| 2021-05-11 | 2021-05-07 | 2.116 | 32,539 | +1,815 | 0.01% | 68,839 |
| 2020-09-21 | 2020-09-17 | 1.383 | 30,724 | +713 | 0.01% | 42,486 |
| 2020-05-12 | 2020-05-08 | 1.978 | 30,011 | +1,696 | 0.01% | 59,354 |
| 2020-04-28 | 2020-04-24 | 1.889 | 28,315 | -3,398 | 0.01% | 53,500 |
| 2019-09-23 | 2019-09-19 | 2.197 | 31,713 | +865 | 0.01% | 69,660 |
| 2019-05-14 | 2019-05-09 | 2.654 | 30,848 | +1,313 | 0.01% | 81,885 |
| 2018-09-21 | 2018-09-19 | 2.400 | 29,535 | +840 | 0.01% | 70,897 |
| 2018-05-15 | 2018-05-11 | 2.802 | 28,695 | +1,310 | 0.01% | 80,391 |
| 2017-09-18 | 2017-09-14 | 3.033 | 27,385 | +613 | 0.01% | 83,059 |
| 2017-05-16 | 2017-05-12 | 3.482 | 26,772 | +1,041 | 0.01% | 93,226 |
| 2017-04-21 | 2017-04-19 | 3.439 | 25,731 | -68,922 | 0.01% | 88,481 |
| 2016-09-19 | 2016-09-14 | 3.491 | 94,653 | +1,429 | 0.03% | 330,470 |
| 2016-09-15 | 2016-09-13 | 3.491 | 93,224 | -37,108 | 0.03% | 325,480 |
| 2016-09-14 | 2016-09-12 | 3.469 | 130,332 | -52,495 | 0.04% | 452,158 |
| 2016-09-13 | 2016-09-09 | 3.491 | 182,827 | -114,041 | 0.05% | 638,318 |
| 2016-09-12 | 2016-09-08 | 3.513 | 296,868 | +203,644 | 0.08% | 1,043,039 |
| 2016-09-05 | 2016-09-01 | 3.513 | 93,224 | -13,576 | 0.03% | 327,540 |
| 2016-08-26 | 2016-08-24 | 3.447 | 106,800 | +13,576 | 0.03% | 368,159 |
| 2016-08-12 | 2016-08-10 | 3.712 | 93,224 | -16,291 | 0.03% | 346,080 |
| 2016-08-11 | 2016-08-09 | 3.734 | 109,515 | -28,963 | 0.03% | 408,978 |
| 2016-08-10 | 2016-08-08 | 3.734 | 138,478 | -45,255 | 0.04% | 517,139 |
| 2016-08-09 | 2016-08-05 | 3.734 | 183,733 | +90,509 | 0.05% | 686,142 |
| 2016-08-08 | 2016-08-04 | 3.712 | 93,224 | -45,254 | 0.03% | 346,080 |
| 2016-08-04 | 2016-08-01 | 3.712 | 138,478 | -22,627 | 0.04% | 514,079 |
| 2016-08-03 | 2016-07-29 | 3.734 | 161,105 | -22,628 | 0.04% | 601,639 |
| 2016-08-01 | 2016-07-28 | 3.734 | 183,733 | -45,254 | 0.05% | 686,142 |
| 2016-07-29 | 2016-07-27 | 3.779 | 228,987 | +135,763 | 0.06% | 865,261 |
| 2016-05-17 | 2016-05-13 | 3.986 | 93,224 | +4,336 | 0.03% | 371,604 |
| 2016-05-12 | 2016-05-10 | 4.009 | 88,888 | -76,806 | 0.03% | 356,380 |
| 2016-05-11 | 2016-05-09 | 3.963 | 165,694 | -9,493 | 0.05% | 656,640 |
| 2016-04-06 | 2016-04-01 | 3.940 | 175,187 | +21,575 | 0.05% | 690,201 |
| 2016-04-01 | 2016-03-30 | 3.986 | 153,612 | -37,972 | 0.04% | 612,320 |
| 2016-03-31 | 2016-03-29 | 4.009 | 191,584 | -31,067 | 0.06% | 768,121 |
| 2016-03-29 | 2016-03-23 | 4.009 | 222,651 | +47,464 | 0.06% | 892,679 |
| 2016-03-16 | 2016-03-14 | 3.986 | 175,187 | -95,792 | 0.05% | 698,321 |
| 2016-03-15 | 2016-03-11 | 3.917 | 270,979 | +48,328 | 0.08% | 1,061,321 |
| 2016-03-14 | 2016-03-10 | 3.824 | 222,651 | -41,424 | 0.06% | 851,399 |
| 2016-03-11 | 2016-03-09 | 3.847 | 264,075 | +8,630 | 0.08% | 1,015,921 |
| 2016-03-10 | 2016-03-08 | 3.870 | 255,445 | -5,178 | 0.07% | 988,641 |
| 2016-03-09 | 2016-03-07 | 3.870 | 260,623 | +56,095 | 0.08% | 1,008,681 |
| 2016-03-08 | 2016-03-04 | 3.870 | 204,528 | +11,218 | 0.06% | 791,578 |
| 2016-03-07 | 2016-03-03 | 3.824 | 193,310 | +6,041 | 0.06% | 739,202 |
| 2016-03-04 | 2016-03-02 | 3.824 | 187,269 | +55,232 | 0.05% | 716,101 |
| 2016-02-26 | 2016-02-24 | 3.824 | 132,037 | -8,630 | 0.04% | 504,899 |
| 2016-02-25 | 2016-02-23 | 3.801 | 140,667 | -43,150 | 0.04% | 534,639 |
| 2016-02-17 | 2016-02-15 | 3.731 | 183,817 | +21,575 | 0.05% | 685,861 |
| 2016-02-04 | 2016-02-02 | 3.731 | 162,242 | -6,904 | 0.05% | 605,360 |
| 2016-02-03 | 2016-02-01 | 3.708 | 169,146 | -23,301 | 0.05% | 627,200 |
| 2016-02-02 | 2016-01-29 | 3.731 | 192,447 | -34,519 | 0.06% | 718,061 |
| 2016-01-29 | 2016-01-27 | 3.708 | 226,966 | +64,724 | 0.07% | 841,599 |
| 2016-01-26 | 2016-01-22 | 3.754 | 162,242 | -21,575 | 0.05% | 609,120 |
| 2016-01-25 | 2016-01-21 | 3.662 | 183,817 | +107,874 | 0.05% | 673,081 |
| 2016-01-22 | 2016-01-20 | 3.778 | 75,943 | -18,123 | 0.02% | 286,880 |
| 2016-01-21 | 2016-01-19 | 3.847 | 94,066 | +18,123 | 0.03% | 361,881 |
| 2016-01-20 | 2016-01-18 | 3.754 | 75,943 | -27,616 | 0.02% | 285,120 |
| 2016-01-19 | 2016-01-15 | 3.801 | 103,559 | +27,616 | 0.03% | 393,601 |
| 2016-01-12 | 2016-01-08 | 3.917 | 75,943 | -78,532 | 0.02% | 297,440 |
| 2016-01-11 | 2016-01-07 | 3.847 | 154,475 | +87,162 | 0.05% | 594,280 |
| 2015-12-29 | 2015-12-24 | 3.940 | 67,313 | -21,575 | 0.02% | 265,199 |
| 2015-12-28 | 2015-12-22 | 3.986 | 88,888 | -32,793 | 0.03% | 354,320 |
| 2015-12-23 | 2015-12-21 | 3.893 | 121,681 | +54,368 | 0.04% | 473,758 |
| 2015-12-16 | 2015-12-14 | 4.102 | 67,313 | -28,479 | 0.02% | 276,119 |
| 2015-12-15 | 2015-12-11 | 3.986 | 95,792 | -213,158 | 0.03% | 381,841 |
| 2015-12-11 | 2015-12-09 | 4.172 | 308,950 | +43,149 | 0.09% | 1,288,799 |
| 2015-12-10 | 2015-12-08 | 4.311 | 265,801 | +21,575 | 0.08% | 1,145,761 |
| 2015-12-09 | 2015-12-07 | 4.334 | 244,226 | +38,835 | 0.07% | 1,058,420 |
| 2015-12-08 | 2015-12-04 | 4.403 | 205,391 | +64,724 | 0.06% | 904,398 |
| 2015-12-07 | 2015-12-03 | 4.542 | 140,667 | +116,503 | 0.04% | 638,959 |
| 2015-09-21 | 2015-09-17 | 3.813 | 24,164 | +518 | 0.01% | 92,135 |
| 2015-08-25 | 2015-08-21 | 3.742 | 23,646 | -18,579 | 0.01% | 88,480 |
| 2015-05-20 | 2015-05-18 | 4.713 | 42,225 | -4,222 | 0.01% | 199,001 |
| 2015-05-12 | 2015-05-08 | 4.734 | 46,447 | +2,069 | 0.01% | 219,897 |
| 2015-04-01 | 2015-03-30 | 4.313 | 44,378 | -102,472 | 0.01% | 191,402 |
| 2015-03-31 | 2015-03-27 | 4.313 | 146,850 | +94,404 | 0.05% | 633,361 |
| 2015-03-30 | 2015-03-26 | 4.313 | 52,446 | +8,068 | 0.02% | 226,199 |
| 2015-01-19 | 2015-01-15 | 4.288 | 44,378 | +17,751 | 0.01% | 190,302 |
| 2014-10-31 | 2014-10-29 | 4.090 | 26,627 | -84,721 | 0.01% | 108,902 |
| 2014-10-30 | 2014-10-28 | 4.016 | 111,348 | +4,035 | 0.03% | 447,122 |
| 2014-10-29 | 2014-10-27 | 3.991 | 107,313 | +16,137 | 0.03% | 428,259 |
| 2014-10-28 | 2014-10-24 | 4.040 | 91,176 | +22,592 | 0.03% | 368,380 |
| 2014-10-27 | 2014-10-23 | 4.040 | 68,584 | -58,901 | 0.02% | 277,101 |
| 2014-10-24 | 2014-10-22 | 4.090 | 127,485 | +100,858 | 0.04% | 521,401 |
| 2014-10-13 | 2014-10-09 | 4.214 | 26,627 | -71,004 | 0.01% | 112,202 |
| 2014-10-10 | 2014-10-08 | 4.214 | 97,631 | -34,695 | 0.03% | 411,401 |
| 2014-10-09 | 2014-10-07 | 4.239 | 132,326 | +33,081 | 0.04% | 560,880 |
| 2014-10-08 | 2014-10-06 | 4.115 | 99,245 | +72,618 | 0.03% | 408,362 |
| 2014-09-22 | 2014-09-18 | 4.477 | 26,627 | +536 | 0.01% | 119,220 |
| 2014-05-13 | 2014-05-09 | 4.915 | 26,091 | +847 | 0.01% | 128,242 |
| 2014-04-28 | 2014-04-24 | 5.464 | 25,244 | +3,825 | 0.01% | 137,939 |
| 2014-04-17 | 2014-04-15 | 4.994 | 21,419 | -765 | 0.01% | 106,959 |
| 2014-02-14 | 2014-02-12 | 5.883 | 22,184 | -3,825 | 0.01% | 130,499 |
| 2014-02-11 | 2014-02-07 | 6.144 | 26,009 | +3,825 | 0.01% | 159,799 |
| 2013-09-23 | 2013-09-18 | 4.369 | 22,184 | +548 | 0.01% | 96,932 |
| 2013-05-14 | 2013-05-10 | 4.912 | 21,636 | +853 | 0.01% | 106,268 |
| 2012-09-24 | 2012-09-20 | 3.443 | 20,783 | +566 | 0.01% | 71,550 |
| 2012-05-22 | 2012-05-18 | 3.514 | 20,217 | +1,073 | 0.01% | 71,050 |
| 2011-09-22 | 2011-09-20 | 3.237 | 19,144 | +510 | 0.01% | 61,972 |
| 2011-05-13 | 2011-05-11 | 4.159 | 18,634 | +925 | 0.01% | 77,506 |
| 2011-03-10 | 2011-03-08 | 3.439 | 17,709 | -611 | 0.01% | 60,899 |
| 2011-03-07 | 2011-03-03 | 3.406 | 18,320 | +611 | 0.01% | 62,400 |
| 2010-09-22 | 2010-09-20 | 2.964 | 17,709 | +492 | 0.01% | 52,497 |
| 2010-04-30 | 2010-04-28 | 3.272 | 17,217 | +732 | 0.01% | 56,336 |
| 2009-09-23 | 2009-09-21 | 3.300 | 16,485 | +314 | 0.01% | 54,397 |
| 2009-04-30 | 2009-04-28 | 3.011 | 16,171 | +1,145 | 0.01% | 48,686 |
| 2008-09-23 | 2008-09-19 | 2.885 | 15,026 | +753 | 0.01% | 43,352 |
| 2008-05-30 | 2008-05-28 | 3.698 | 14,273 | -2,461 | 0.01% | 52,780 |
| 2008-05-02 | 2008-04-29 | 4.167 | 16,734 | +1,066 | 0.01% | 69,722 |
| 2008-04-07 | 2008-04-02 | 4.340 | 15,668 | -11,520 | 0.01% | 68,001 |
| 2008-01-28 | 2008-01-24 | 3.906 | 27,188 | +11,520 | 0.02% | 106,199 |
| 2007-09-24 | 2007-09-20 | 4.978 | 15,668 | +505 | 0.01% | 77,995 |
| 2007-06-26 | 2007-06-22 | 6.189 | 15,163 | 0.01% | 93,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy