History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-13 | 2025-10-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-10 | 2025-10-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-25 | 2025-09-23 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-23 | 2025-09-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-19 | 2025-09-17 | 1.108 | 10,000 | +0 | 0.00% | 11,083 |
| 2025-09-18 | 2025-09-16 | 1.119 | 10,000 | +346 | 0.00% | 11,187 |
| 2025-09-17 | 2025-09-15 | 1.119 | 9,654 | +0 | 0.00% | 10,800 |
| 2025-09-16 | 2025-09-12 | 1.129 | 9,654 | +0 | 0.00% | 10,900 |
| 2025-09-15 | 2025-09-11 | 1.139 | 9,654 | +0 | 0.00% | 11,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 9,654 | +0 | 0.00% | 10,900 |
| 2025-09-11 | 2025-09-09 | 1.129 | 9,654 | +0 | 0.00% | 10,900 |
| 2025-09-10 | 2025-09-08 | 1.119 | 9,654 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 1.119 | 9,654 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 1.119 | 9,654 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 1.108 | 9,654 | +0 | 0.00% | 10,700 |
| 2025-09-04 | 2025-09-02 | 1.077 | 9,654 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 1.067 | 9,654 | +0 | 0.00% | 10,300 |
| 2025-09-02 | 2025-08-29 | 1.067 | 9,654 | +0 | 0.00% | 10,300 |
| 2025-09-01 | 2025-08-28 | 1.067 | 9,654 | +0 | 0.00% | 10,300 |
| 2025-08-29 | 2025-08-27 | 1.067 | 9,654 | +0 | 0.00% | 10,300 |
| 2025-08-28 | 2025-08-26 | 1.067 | 9,654 | +0 | 0.00% | 10,300 |
| 2025-08-27 | 2025-08-25 | 1.046 | 9,654 | +0 | 0.00% | 10,100 |
| 2025-08-26 | 2025-08-22 | 1.046 | 9,654 | +0 | 0.00% | 10,100 |
| 2025-08-25 | 2025-08-21 | 1.046 | 9,654 | +0 | 0.00% | 10,100 |
| 2025-08-22 | 2025-08-20 | 1.046 | 9,654 | +0 | 0.00% | 10,100 |
| 2025-08-21 | 2025-08-19 | 1.015 | 9,654 | +0 | 0.00% | 9,800 |
| 2025-08-20 | 2025-08-18 | 1.015 | 9,654 | +0 | 0.00% | 9,800 |
| 2025-08-19 | 2025-08-15 | 1.015 | 9,654 | +0 | 0.00% | 9,800 |
| 2025-08-18 | 2025-08-14 | 1.015 | 9,654 | +0 | 0.00% | 9,800 |
| 2025-08-15 | 2025-08-13 | 1.025 | 9,654 | +0 | 0.00% | 9,900 |
| 2025-08-14 | 2025-08-12 | 1.015 | 9,654 | +0 | 0.00% | 9,800 |
| 2025-08-13 | 2025-08-11 | 1.015 | 9,654 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-08-08 | 2025-08-06 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-08-07 | 2025-08-05 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-07-22 | 2025-07-18 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-07-21 | 2025-07-17 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 1.005 | 9,654 | +0 | 0.00% | 9,700 |
| 2025-07-17 | 2025-07-15 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.994 | 9,654 | +0 | 0.00% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-07-14 | 2025-07-10 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-07-11 | 2025-07-09 | 0.984 | 9,654 | +0 | 0.00% | 9,500 |
| 2025-07-10 | 2025-07-08 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-07-09 | 2025-07-07 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-07-08 | 2025-07-04 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-07-07 | 2025-07-03 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-07-04 | 2025-07-02 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-30 | 2025-06-26 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-27 | 2025-06-25 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-26 | 2025-06-24 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-24 | 2025-06-20 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-19 | 2025-06-17 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-18 | 2025-06-16 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-06-17 | 2025-06-13 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-16 | 2025-06-12 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-13 | 2025-06-11 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-12 | 2025-06-10 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-11 | 2025-06-09 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-06-06 | 2025-06-04 | 0.974 | 9,654 | +0 | 0.00% | 9,400 |
| 2025-06-05 | 2025-06-03 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-06-04 | 2025-06-02 | 0.943 | 9,654 | +0 | 0.00% | 9,100 |
| 2025-06-03 | 2025-05-30 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-06-02 | 2025-05-29 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-05-28 | 2025-05-26 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.963 | 9,654 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.953 | 9,654 | +0 | 0.00% | 9,200 |
| 2025-05-22 | 2025-05-20 | 1.086 | 9,654 | +0 | 0.00% | 10,484 |
| 2025-05-21 | 2025-05-19 | 1.075 | 9,654 | +630 | 0.00% | 10,378 |
| 2025-05-20 | 2025-05-16 | 1.086 | 9,024 | +0 | 0.00% | 9,800 |
| 2025-05-19 | 2025-05-15 | 1.097 | 9,024 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 1.086 | 9,024 | +0 | 0.00% | 9,800 |
| 2025-05-15 | 2025-05-13 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 1.075 | 9,024 | +0 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 1.075 | 9,024 | +0 | 0.00% | 9,700 |
| 2025-05-07 | 2025-05-02 | 1.053 | 9,024 | +0 | 0.00% | 9,500 |
| 2025-05-06 | 2025-04-30 | 1.053 | 9,024 | +0 | 0.00% | 9,500 |
| 2025-05-02 | 2025-04-29 | 1.053 | 9,024 | +0 | 0.00% | 9,500 |
| 2025-04-30 | 2025-04-28 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-29 | 2025-04-25 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-28 | 2025-04-24 | 1.042 | 9,024 | +0 | 0.00% | 9,400 |
| 2025-04-25 | 2025-04-23 | 1.053 | 9,024 | +0 | 0.00% | 9,500 |
| 2025-04-24 | 2025-04-22 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-23 | 2025-04-17 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-22 | 2025-04-16 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-17 | 2025-04-15 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-16 | 2025-04-14 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-15 | 2025-04-11 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-04-10 | 2025-04-08 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-04-09 | 2025-04-07 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 1.086 | 9,024 | +0 | 0.00% | 9,800 |
| 2025-04-07 | 2025-04-02 | 1.097 | 9,024 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 1.097 | 9,024 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 1.097 | 9,024 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 1.086 | 9,024 | +0 | 0.00% | 9,800 |
| 2025-03-31 | 2025-03-27 | 1.075 | 9,024 | +0 | 0.00% | 9,700 |
| 2025-03-28 | 2025-03-26 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-03-27 | 2025-03-25 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-03-26 | 2025-03-24 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-03-25 | 2025-03-21 | 1.053 | 9,024 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-03-20 | 2025-03-18 | 1.064 | 9,024 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 1.053 | 9,024 | +0 | 0.00% | 9,500 |
| 2025-03-18 | 2025-03-14 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-17 | 2025-03-13 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-14 | 2025-03-12 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-03-06 | 2025-03-04 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-04 | 2025-02-28 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-03-03 | 2025-02-27 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-27 | 2025-02-25 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-02-26 | 2025-02-24 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-25 | 2025-02-21 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-21 | 2025-02-19 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-20 | 2025-02-18 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-19 | 2025-02-17 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-02-14 | 2025-02-12 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-12 | 2025-02-10 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-02-11 | 2025-02-07 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-10 | 2025-02-06 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-02-07 | 2025-02-05 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-02-06 | 2025-02-04 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-05 | 2025-02-03 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-02-03 | 2025-01-24 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-01-27 | 2025-01-23 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-01-23 | 2025-01-21 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-01-22 | 2025-01-20 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-01-21 | 2025-01-17 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-01-20 | 2025-01-16 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-01-17 | 2025-01-15 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-01-16 | 2025-01-14 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-01-13 | 2025-01-09 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-01-10 | 2025-01-08 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2025-01-02 | 2024-12-27 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-12-27 | 2024-12-20 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-12-23 | 2024-12-19 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-12-20 | 2024-12-18 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-12-19 | 2024-12-17 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-12 | 2024-12-10 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-09 | 2024-12-05 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-06 | 2024-12-04 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-03 | 2024-11-29 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-28 | 2024-11-26 | 0.997 | 9,024 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 9,024 | +0 | 0.00% | 8,900 |
| 2024-11-26 | 2024-11-22 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-22 | 2024-11-20 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-21 | 2024-11-19 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-20 | 2024-11-18 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-18 | 2024-11-14 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-15 | 2024-11-13 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-14 | 2024-11-12 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-13 | 2024-11-11 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-12 | 2024-11-08 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-11-11 | 2024-11-07 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-07 | 2024-11-05 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-06 | 2024-11-04 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-05 | 2024-11-01 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-04 | 2024-10-31 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-10-31 | 2024-10-29 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-30 | 2024-10-28 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-29 | 2024-10-25 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2024-10-25 | 2024-10-23 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-24 | 2024-10-22 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-22 | 2024-10-18 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-18 | 2024-10-16 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-17 | 2024-10-15 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-16 | 2024-10-14 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-15 | 2024-10-10 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-14 | 2024-10-09 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2024-10-10 | 2024-10-08 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2024-10-09 | 2024-10-07 | 1.042 | 9,024 | +0 | 0.00% | 9,400 |
| 2024-10-08 | 2024-10-04 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-07 | 2024-10-03 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 1.031 | 9,024 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-10-02 | 2024-09-27 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-09-30 | 2024-09-26 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-09-25 | 2024-09-23 | 1.020 | 9,024 | +0 | 0.00% | 9,200 |
| 2024-09-24 | 2024-09-20 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 1.008 | 9,024 | +0 | 0.00% | 9,100 |
| 2024-09-20 | 2024-09-17 | 1.084 | 9,024 | +0 | 0.00% | 9,785 |
| 2024-09-19 | 2024-09-16 | 1.073 | 9,024 | +355 | 0.00% | 9,681 |
| 2024-09-17 | 2024-09-13 | 1.061 | 8,669 | +0 | 0.00% | 9,200 |
| 2024-09-16 | 2024-09-12 | 1.061 | 8,669 | +0 | 0.00% | 9,200 |
| 2024-09-13 | 2024-09-11 | 1.073 | 8,669 | +0 | 0.00% | 9,300 |
| 2024-09-12 | 2024-09-10 | 1.061 | 8,669 | +0 | 0.00% | 9,200 |
| 2024-09-11 | 2024-09-09 | 1.061 | 8,669 | +0 | 0.00% | 9,200 |
| 2024-09-10 | 2024-09-05 | 1.061 | 8,669 | +0 | 0.00% | 9,200 |
| 2024-09-09 | 2024-09-04 | 1.050 | 8,669 | +0 | 0.00% | 9,100 |
| 2024-09-05 | 2024-09-03 | 1.061 | 8,669 | +0 | 0.00% | 9,200 |
| 2024-09-04 | 2024-09-02 | 1.061 | 8,669 | +0 | 0.00% | 9,200 |
| 2024-09-03 | 2024-08-30 | 1.073 | 8,669 | +0 | 0.00% | 9,300 |
| 2024-09-02 | 2024-08-29 | 1.073 | 8,669 | +0 | 0.00% | 9,300 |
| 2024-08-30 | 2024-08-28 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-08-29 | 2024-08-27 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-08-28 | 2024-08-26 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-08-27 | 2024-08-23 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-08-26 | 2024-08-22 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-08-23 | 2024-08-21 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-22 | 2024-08-20 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-08-21 | 2024-08-19 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-20 | 2024-08-16 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-08-19 | 2024-08-15 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-16 | 2024-08-14 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-15 | 2024-08-13 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-14 | 2024-08-12 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.992 | 8,669 | +0 | 0.00% | 8,600 |
| 2024-08-12 | 2024-08-08 | 1.004 | 8,669 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 1.004 | 8,669 | +0 | 0.00% | 8,700 |
| 2024-08-08 | 2024-08-06 | 1.004 | 8,669 | +0 | 0.00% | 8,700 |
| 2024-08-07 | 2024-08-05 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-05 | 2024-08-01 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-08-01 | 2024-07-30 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-31 | 2024-07-29 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-30 | 2024-07-26 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-29 | 2024-07-25 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-26 | 2024-07-24 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-25 | 2024-07-23 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-24 | 2024-07-22 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-23 | 2024-07-19 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-22 | 2024-07-18 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-19 | 2024-07-17 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-18 | 2024-07-16 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-17 | 2024-07-15 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-15 | 2024-07-11 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-12 | 2024-07-10 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-11 | 2024-07-09 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-10 | 2024-07-08 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-09 | 2024-07-05 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-08 | 2024-07-04 | 1.038 | 8,669 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 8,669 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-03 | 2024-06-28 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-07-02 | 2024-06-27 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-28 | 2024-06-26 | 1.038 | 8,669 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-26 | 2024-06-24 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-25 | 2024-06-21 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-24 | 2024-06-20 | 1.038 | 8,669 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-20 | 2024-06-18 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-06-19 | 2024-06-17 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-17 | 2024-06-13 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-14 | 2024-06-12 | 1.015 | 8,669 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 1.038 | 8,669 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-07 | 2024-06-05 | 1.038 | 8,669 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-05 | 2024-06-03 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-04 | 2024-05-31 | 1.027 | 8,669 | +0 | 0.00% | 8,900 |
| 2024-06-03 | 2024-05-30 | 1.038 | 8,669 | +0 | 0.00% | 9,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 8,669 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 1.197 | 8,669 | +0 | 0.00% | 10,374 |
| 2024-05-29 | 2024-05-27 | 1.197 | 8,669 | +563 | 0.00% | 10,374 |
| 2024-05-28 | 2024-05-24 | 1.197 | 8,106 | +0 | 0.00% | 9,701 |
| 2024-05-27 | 2024-05-23 | 1.184 | 8,106 | +0 | 0.00% | 9,601 |
| 2024-05-24 | 2024-05-22 | 1.184 | 8,106 | +0 | 0.00% | 9,601 |
| 2024-05-23 | 2024-05-21 | 1.184 | 8,106 | +0 | 0.00% | 9,601 |
| 2024-05-22 | 2024-05-20 | 1.221 | 8,106 | +0 | 0.00% | 9,901 |
| 2024-05-21 | 2024-05-17 | 1.197 | 8,106 | +0 | 0.00% | 9,701 |
| 2024-05-20 | 2024-05-16 | 1.209 | 8,106 | +0 | 0.00% | 9,801 |
| 2024-05-17 | 2024-05-14 | 1.197 | 8,106 | +0 | 0.00% | 9,701 |
| 2024-05-16 | 2024-05-13 | 1.197 | 8,106 | +0 | 0.00% | 9,701 |
| 2024-05-14 | 2024-05-10 | 1.147 | 8,106 | +0 | 0.00% | 9,301 |
| 2024-05-13 | 2024-05-09 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-05-10 | 2024-05-08 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-05-09 | 2024-05-07 | 1.160 | 8,106 | +0 | 0.00% | 9,401 |
| 2024-05-08 | 2024-05-06 | 1.160 | 8,106 | +0 | 0.00% | 9,401 |
| 2024-05-07 | 2024-05-03 | 1.147 | 8,106 | +0 | 0.00% | 9,301 |
| 2024-05-06 | 2024-05-02 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-05-03 | 2024-04-30 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-05-02 | 2024-04-29 | 1.147 | 8,106 | +0 | 0.00% | 9,301 |
| 2024-04-30 | 2024-04-26 | 1.147 | 8,106 | +0 | 0.00% | 9,301 |
| 2024-04-29 | 2024-04-25 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-04-26 | 2024-04-24 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-04-25 | 2024-04-23 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-04-24 | 2024-04-22 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-23 | 2024-04-19 | 1.135 | 8,106 | +0 | 0.00% | 9,201 |
| 2024-04-22 | 2024-04-18 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-19 | 2024-04-17 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-18 | 2024-04-16 | 1.110 | 8,106 | +0 | 0.00% | 9,001 |
| 2024-04-17 | 2024-04-15 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-16 | 2024-04-12 | 1.110 | 8,106 | +0 | 0.00% | 9,001 |
| 2024-04-15 | 2024-04-11 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-12 | 2024-04-10 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-11 | 2024-04-09 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-10 | 2024-04-08 | 1.110 | 8,106 | +0 | 0.00% | 9,001 |
| 2024-04-09 | 2024-04-05 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-08 | 2024-04-03 | 1.110 | 8,106 | +0 | 0.00% | 9,001 |
| 2024-04-05 | 2024-04-02 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-03 | 2024-03-28 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-04-02 | 2024-03-27 | 1.123 | 8,106 | +0 | 0.00% | 9,101 |
| 2024-03-28 | 2024-03-26 | 1.110 | 8,106 | +0 | 0.00% | 9,001 |
| 2024-03-27 | 2024-03-25 | 1.110 | 8,106 | -71,328 | 0.00% | 9,001 |
| 2023-09-21 | 2023-09-19 | 1.195 | 79,434 | +3,160 | 0.01% | 94,916 |
| 2023-05-17 | 2023-05-15 | 1.375 | 76,274 | +5,717 | 0.01% | 104,881 |
| 2022-09-22 | 2022-09-20 | 1.304 | 70,557 | +1,419 | 0.01% | 92,010 |
| 2022-05-11 | 2022-05-06 | 1.755 | 69,138 | +3,811 | 0.01% | 121,349 |
| 2021-09-23 | 2021-09-20 | 1.798 | 65,327 | +1,550 | 0.01% | 117,447 |
| 2021-05-11 | 2021-05-07 | 2.116 | 63,777 | +3,557 | 0.01% | 134,925 |
| 2020-09-21 | 2020-09-17 | 1.383 | 60,220 | +1,398 | 0.01% | 83,273 |
| 2020-05-12 | 2020-05-08 | 1.978 | 58,822 | +3,325 | 0.01% | 116,336 |
| 2019-09-23 | 2019-09-19 | 2.197 | 55,497 | +1,513 | 0.01% | 121,904 |
| 2019-05-14 | 2019-05-09 | 2.654 | 53,984 | +2,297 | 0.01% | 143,299 |
| 2018-09-21 | 2018-09-19 | 2.400 | 51,687 | +1,471 | 0.01% | 124,072 |
| 2018-06-25 | 2018-06-21 | 2.439 | 50,216 | -12,297 | 0.01% | 122,501 |
| 2018-05-15 | 2018-05-11 | 2.802 | 62,513 | +2,853 | 0.02% | 175,134 |
| 2017-11-24 | 2017-11-22 | 2.597 | 59,660 | -978,026 | 0.02% | 154,941 |
| 2017-11-20 | 2017-11-16 | 2.679 | 1,037,686 | -244,507 | 0.27% | 2,779,820 |
| 2017-11-09 | 2017-11-07 | 2.720 | 1,282,193 | -244,506 | 0.33% | 3,487,260 |
| 2017-11-08 | 2017-11-06 | 2.740 | 1,526,699 | -733,520 | 0.39% | 4,183,479 |
| 2017-11-01 | 2017-10-30 | 2.822 | 2,260,219 | -171,155 | 0.58% | 6,378,359 |
| 2017-09-18 | 2017-09-14 | 3.033 | 2,431,374 | +54,408 | 0.63% | 7,374,422 |
| 2017-07-04 | 2017-06-30 | 3.033 | 2,376,966 | -88,921 | 0.63% | 7,209,401 |
| 2017-06-29 | 2017-06-27 | 3.033 | 2,465,887 | -19,123 | 0.65% | 7,479,101 |
| 2017-06-22 | 2017-06-20 | 3.117 | 2,485,010 | +9,562 | 0.65% | 7,745,021 |
| 2017-06-07 | 2017-06-05 | 3.159 | 2,475,448 | -9,562 | 0.65% | 7,818,780 |
| 2017-05-31 | 2017-05-26 | 3.221 | 2,485,010 | +256,246 | 0.65% | 8,004,921 |
| 2017-05-19 | 2017-05-17 | 3.263 | 2,228,764 | -20,079 | 0.59% | 7,272,720 |
| 2017-05-18 | 2017-05-16 | 3.221 | 2,248,843 | -740,053 | 0.59% | 7,244,161 |
| 2017-05-16 | 2017-05-12 | 3.482 | 2,988,896 | +116,235 | 0.79% | 10,407,955 |
| 2017-05-12 | 2017-05-10 | 3.482 | 2,872,661 | +4,595 | 0.79% | 10,003,201 |
| 2017-05-10 | 2017-05-08 | 3.460 | 2,868,066 | +52,381 | 0.79% | 9,924,780 |
| 2017-04-07 | 2017-04-05 | 3.504 | 2,815,685 | -8,271 | 0.77% | 9,866,078 |
| 2017-04-05 | 2017-03-31 | 3.526 | 2,823,956 | +446,613 | 0.77% | 9,956,520 |
| 2017-04-03 | 2017-03-30 | 3.591 | 2,377,343 | +1,222,214 | 0.65% | 8,537,101 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,155,129 | +616,620 | 0.32% | 4,122,958 |
| 2017-02-14 | 2017-02-10 | 3.482 | 538,509 | -560,564 | 0.15% | 1,875,200 |
| 2017-02-13 | 2017-02-09 | 3.460 | 1,099,073 | -39,515 | 0.30% | 3,803,280 |
| 2017-01-13 | 2017-01-11 | 3.526 | 1,138,588 | +2,757 | 0.31% | 4,014,359 |
| 2016-12-07 | 2016-12-05 | 3.504 | 1,135,831 | +13,784 | 0.31% | 3,979,919 |
| 2016-11-07 | 2016-11-03 | 3.591 | 1,122,047 | -45,948 | 0.31% | 4,029,300 |
| 2016-11-04 | 2016-11-02 | 3.526 | 1,167,995 | +45,948 | 0.32% | 4,118,040 |
| 2016-11-02 | 2016-10-31 | 3.613 | 1,122,047 | +124,059 | 0.31% | 4,053,720 |
| 2016-11-01 | 2016-10-28 | 3.613 | 997,988 | -45,948 | 0.27% | 3,605,521 |
| 2016-10-31 | 2016-10-27 | 3.591 | 1,043,936 | +4,595 | 0.29% | 3,748,801 |
| 2016-10-27 | 2016-10-25 | 3.526 | 1,039,341 | +45,948 | 0.28% | 3,664,441 |
| 2016-10-26 | 2016-10-24 | 3.569 | 993,393 | +9,190 | 0.27% | 3,545,680 |
| 2016-10-18 | 2016-10-14 | 3.330 | 984,203 | -229,740 | 0.27% | 3,277,259 |
| 2016-10-17 | 2016-10-13 | 3.352 | 1,213,943 | -22,974 | 0.33% | 4,068,681 |
| 2016-09-30 | 2016-09-28 | 3.373 | 1,236,917 | -206,765 | 0.34% | 4,172,601 |
| 2016-09-19 | 2016-09-14 | 3.491 | 1,443,682 | +21,791 | 0.40% | 5,040,442 |
| 2016-09-06 | 2016-09-02 | 3.469 | 1,421,891 | -226,271 | 0.40% | 4,932,941 |
| 2016-08-10 | 2016-08-08 | 3.734 | 1,648,162 | -45,255 | 0.46% | 6,154,979 |
| 2016-08-09 | 2016-08-05 | 3.734 | 1,693,417 | -509,563 | 0.47% | 6,323,982 |
| 2016-08-08 | 2016-08-04 | 3.712 | 2,202,980 | -123,997 | 0.61% | 8,178,239 |
| 2016-08-04 | 2016-08-01 | 3.712 | 2,326,977 | -374,706 | 0.65% | 8,638,560 |
| 2016-07-29 | 2016-07-27 | 3.779 | 2,701,683 | +86,889 | 0.75% | 10,208,701 |
| 2016-07-28 | 2016-07-26 | 3.801 | 2,614,794 | +81,457 | 0.73% | 9,938,158 |
| 2016-07-27 | 2016-07-25 | 3.823 | 2,533,337 | +5,431 | 0.70% | 9,684,541 |
| 2016-07-26 | 2016-07-22 | 3.536 | 2,527,906 | -47,065 | 0.70% | 8,937,599 |
| 2016-07-25 | 2016-07-21 | 3.513 | 2,574,971 | -126,712 | 0.72% | 9,047,101 |
| 2016-07-19 | 2016-07-15 | 3.469 | 2,701,683 | +106,800 | 0.75% | 9,372,901 |
| 2016-07-15 | 2016-07-13 | 3.491 | 2,594,883 | -67,881 | 0.72% | 9,059,722 |
| 2016-07-11 | 2016-07-07 | 3.513 | 2,662,764 | +28,058 | 0.74% | 9,355,560 |
| 2016-07-05 | 2016-06-30 | 3.447 | 2,634,706 | +185,542 | 0.73% | 9,082,319 |
| 2016-06-28 | 2016-06-24 | 3.403 | 2,449,164 | +49,780 | 0.68% | 8,334,481 |
| 2016-06-27 | 2016-06-23 | 3.447 | 2,399,384 | +4,526 | 0.67% | 8,271,120 |
| 2016-06-23 | 2016-06-21 | 3.425 | 2,394,858 | +67,881 | 0.67% | 8,202,598 |
| 2016-05-19 | 2016-05-17 | 3.602 | 2,326,977 | -334,882 | 0.65% | 8,381,460 |
| 2016-05-18 | 2016-05-16 | 3.986 | 2,661,859 | +64,261 | 0.74% | 10,610,554 |
| 2016-05-17 | 2016-05-13 | 3.986 | 2,597,598 | +416,824 | 0.72% | 10,354,401 |
| 2016-01-26 | 2016-01-22 | 3.754 | 2,180,774 | +43,149 | 0.64% | 8,187,480 |
| 2016-01-25 | 2016-01-21 | 3.662 | 2,137,625 | -43,149 | 0.62% | 7,827,322 |
| 2016-01-11 | 2016-01-07 | 3.847 | 2,180,774 | -4,315 | 0.64% | 8,389,640 |
| 2015-12-18 | 2015-12-16 | 4.032 | 2,185,089 | +10,356 | 0.64% | 8,811,360 |
| 2015-12-07 | 2015-12-03 | 4.542 | 2,174,733 | +4,315 | 0.63% | 9,878,400 |
| 2015-12-04 | 2015-12-02 | 4.450 | 2,170,418 | -129,449 | 0.63% | 9,657,599 |
| 2015-12-01 | 2015-11-27 | 4.357 | 2,299,867 | -31,930 | 0.67% | 10,020,402 |
| 2015-11-27 | 2015-11-25 | 4.635 | 2,331,797 | -14,671 | 0.68% | 10,807,999 |
| 2015-11-26 | 2015-11-24 | 4.172 | 2,346,468 | +20,712 | 0.68% | 9,788,400 |
| 2015-11-24 | 2015-11-20 | 3.685 | 2,325,756 | -4,315 | 0.68% | 8,570,099 |
| 2015-11-23 | 2015-11-19 | 3.662 | 2,330,071 | -2,589 | 0.68% | 8,531,999 |
| 2015-11-16 | 2015-11-12 | 3.685 | 2,332,660 | -863 | 0.68% | 8,595,540 |
| 2015-11-06 | 2015-11-04 | 3.754 | 2,333,523 | +7,767 | 0.68% | 8,760,960 |
| 2015-10-16 | 2015-10-14 | 3.708 | 2,325,756 | +12,945 | 0.68% | 8,623,999 |
| 2015-09-21 | 2015-09-17 | 3.813 | 2,312,811 | +49,560 | 0.67% | 8,818,568 |
| 2015-07-10 | 2015-07-08 | 3.552 | 2,263,251 | +329,354 | 0.68% | 8,040,000 |
| 2015-07-08 | 2015-07-06 | 3.789 | 1,933,897 | +127,519 | 0.58% | 7,327,998 |
| 2015-07-07 | 2015-07-03 | 3.979 | 1,806,378 | +103,873 | 0.54% | 7,187,038 |
| 2015-06-11 | 2015-06-09 | 4.381 | 1,702,505 | +844 | 0.51% | 7,459,199 |
| 2015-05-22 | 2015-05-20 | 4.713 | 1,701,661 | +84,450 | 0.51% | 8,019,701 |
| 2015-05-20 | 2015-05-18 | 4.713 | 1,617,211 | -84,450 | 0.48% | 7,621,699 |
| 2015-05-19 | 2015-05-15 | 4.594 | 1,701,661 | -506,698 | 0.51% | 7,818,201 |
| 2015-05-12 | 2015-05-08 | 4.734 | 2,208,359 | +98,404 | 0.66% | 10,455,179 |
| 2015-05-11 | 2015-05-07 | 4.685 | 2,109,955 | +126,678 | 0.66% | 9,884,699 |
| 2015-05-08 | 2015-05-06 | 4.784 | 1,983,277 | +156,532 | 0.62% | 9,487,879 |
| 2015-05-07 | 2015-05-05 | 4.759 | 1,826,745 | +54,060 | 0.57% | 8,693,759 |
| 2015-05-06 | 2015-05-04 | 4.809 | 1,772,685 | +9,682 | 0.55% | 8,524,359 |
| 2015-05-05 | 2015-04-30 | 4.809 | 1,763,003 | +145,236 | 0.55% | 8,477,801 |
| 2015-05-04 | 2015-04-29 | 4.784 | 1,617,767 | +89,562 | 0.51% | 7,739,301 |
| 2015-04-21 | 2015-04-17 | 4.858 | 1,528,205 | -109,734 | 0.48% | 7,424,481 |
| 2015-04-20 | 2015-04-16 | 4.858 | 1,637,939 | -201,716 | 0.51% | 7,957,602 |
| 2015-04-17 | 2015-04-15 | 4.834 | 1,839,655 | -282,403 | 0.57% | 8,892,000 |
| 2015-04-16 | 2015-04-14 | 4.883 | 2,122,058 | -350,180 | 0.66% | 10,362,199 |
| 2015-04-13 | 2015-04-09 | 4.710 | 2,472,238 | +108,120 | 0.77% | 11,643,199 |
| 2015-04-10 | 2015-04-08 | 4.536 | 2,364,118 | -80,687 | 0.74% | 10,723,799 |
| 2015-03-13 | 2015-03-11 | 4.561 | 2,444,805 | -35,502 | 0.76% | 11,150,401 |
| 2015-03-06 | 2015-03-04 | 4.363 | 2,480,307 | +17,751 | 0.78% | 10,820,481 |
| 2015-03-05 | 2015-03-03 | 4.313 | 2,462,556 | +2,421 | 0.77% | 10,620,961 |
| 2015-03-03 | 2015-02-27 | 4.363 | 2,460,135 | +7,262 | 0.77% | 10,732,479 |
| 2015-03-02 | 2015-02-26 | 4.338 | 2,452,873 | +6,454 | 0.77% | 10,639,998 |
| 2015-02-27 | 2015-02-25 | 4.387 | 2,446,419 | -41,150 | 0.76% | 10,733,282 |
| 2015-02-26 | 2015-02-24 | 4.363 | 2,487,569 | +17,751 | 0.78% | 10,852,161 |
| 2015-02-25 | 2015-02-23 | 4.338 | 2,469,818 | -66,163 | 0.77% | 10,713,502 |
| 2015-02-23 | 2015-02-16 | 4.263 | 2,535,981 | +34,696 | 0.79% | 10,811,921 |
| 2015-02-17 | 2015-02-13 | 4.288 | 2,501,285 | +5,648 | 0.78% | 10,725,998 |
| 2015-02-06 | 2015-02-04 | 4.313 | 2,495,637 | +50,832 | 0.78% | 10,763,639 |
| 2015-02-03 | 2015-01-30 | 4.313 | 2,444,805 | -82,300 | 0.76% | 10,544,401 |
| 2015-01-20 | 2015-01-16 | 4.313 | 2,527,105 | +807 | 0.79% | 10,899,359 |
| 2015-01-15 | 2015-01-13 | 4.363 | 2,526,298 | +807 | 0.79% | 11,021,119 |
| 2015-01-12 | 2015-01-08 | 4.263 | 2,525,491 | +4,841 | 0.79% | 10,767,198 |
| 2015-01-08 | 2015-01-06 | 4.363 | 2,520,650 | +2,420 | 0.79% | 10,996,479 |
| 2015-01-07 | 2015-01-05 | 4.387 | 2,518,230 | +807 | 0.79% | 11,048,342 |
| 2014-12-30 | 2014-12-24 | 4.263 | 2,517,423 | +3,228 | 0.79% | 10,732,801 |
| 2014-12-22 | 2014-12-18 | 4.164 | 2,514,195 | +5,648 | 0.79% | 10,469,759 |
| 2014-12-19 | 2014-12-17 | 4.263 | 2,508,547 | +58,901 | 0.78% | 10,694,959 |
| 2014-12-11 | 2014-12-09 | 4.288 | 2,449,646 | +206,558 | 0.77% | 10,504,560 |
| 2014-12-10 | 2014-12-08 | 4.313 | 2,243,088 | +69,390 | 0.70% | 9,674,399 |
| 2014-12-09 | 2014-12-05 | 4.363 | 2,173,698 | +122,644 | 0.68% | 9,482,881 |
| 2014-12-08 | 2014-12-04 | 4.412 | 2,051,054 | +162,180 | 0.64% | 9,049,520 |
| 2014-12-05 | 2014-12-03 | 4.412 | 1,888,874 | +218,661 | 0.59% | 8,333,960 |
| 2014-12-02 | 2014-11-28 | 4.263 | 1,670,213 | -68,584 | 0.52% | 7,120,799 |
| 2014-12-01 | 2014-11-27 | 4.214 | 1,738,797 | +14,524 | 0.54% | 7,327,001 |
| 2014-11-28 | 2014-11-26 | 4.214 | 1,724,273 | +4,841 | 0.54% | 7,265,799 |
| 2014-11-25 | 2014-11-21 | 4.214 | 1,719,432 | +807 | 0.54% | 7,245,400 |
| 2014-11-21 | 2014-11-19 | 4.189 | 1,718,625 | +40,343 | 0.54% | 7,199,399 |
| 2014-11-20 | 2014-11-18 | 4.239 | 1,678,282 | +134,747 | 0.52% | 7,113,601 |
| 2014-11-19 | 2014-11-17 | 4.214 | 1,543,535 | +66,970 | 0.48% | 6,504,199 |
| 2014-11-18 | 2014-11-14 | 4.239 | 1,476,565 | +40,343 | 0.46% | 6,258,599 |
| 2014-11-14 | 2014-11-12 | 4.338 | 1,436,222 | +68,584 | 0.45% | 6,230,000 |
| 2014-10-29 | 2014-10-27 | 3.991 | 1,367,638 | +38,729 | 0.43% | 5,457,899 |
| 2014-10-28 | 2014-10-24 | 4.040 | 1,328,909 | +94,404 | 0.42% | 5,369,221 |
| 2014-10-24 | 2014-10-22 | 4.090 | 1,234,505 | +1,613 | 0.39% | 5,048,998 |
| 2014-10-17 | 2014-10-15 | 4.090 | 1,232,892 | +79,073 | 0.39% | 5,042,401 |
| 2014-10-08 | 2014-10-06 | 4.115 | 1,153,819 | -80,686 | 0.36% | 4,747,601 |
| 2014-09-26 | 2014-09-24 | 4.189 | 1,234,505 | -183,966 | 0.39% | 5,171,398 |
| 2014-09-25 | 2014-09-23 | 4.040 | 1,418,471 | +2,421 | 0.44% | 5,731,080 |
| 2014-09-24 | 2014-09-22 | 4.164 | 1,416,050 | -3,228 | 0.44% | 5,896,799 |
| 2014-09-23 | 2014-09-19 | 4.528 | 1,419,278 | +265,459 | 0.44% | 6,426,469 |
| 2014-09-22 | 2014-09-18 | 4.477 | 1,153,819 | +23,206 | 0.36% | 5,166,100 |
| 2014-09-16 | 2014-09-12 | 4.427 | 1,130,613 | +118,595 | 0.36% | 5,004,998 |
| 2014-09-11 | 2014-09-08 | 4.680 | 1,012,018 | +79,064 | 0.32% | 4,736,002 |
| 2014-09-10 | 2014-09-05 | 4.705 | 932,954 | +116,224 | 0.30% | 4,389,601 |
| 2014-09-08 | 2014-09-04 | 4.680 | 816,730 | +791 | 0.26% | 3,822,101 |
| 2014-09-05 | 2014-09-03 | 4.756 | 815,939 | +1,581 | 0.26% | 3,880,319 |
| 2014-09-02 | 2014-08-29 | 4.730 | 814,358 | +13,441 | 0.26% | 3,852,200 |
| 2014-09-01 | 2014-08-28 | 4.654 | 800,917 | +39,532 | 0.26% | 3,727,840 |
| 2014-08-29 | 2014-08-27 | 4.705 | 761,385 | +144,687 | 0.24% | 3,582,359 |
| 2014-07-28 | 2014-07-24 | 5.110 | 616,698 | -56,926 | 0.20% | 3,151,199 |
| 2014-07-25 | 2014-07-23 | 5.009 | 673,624 | -33,998 | 0.22% | 3,373,919 |
| 2014-07-24 | 2014-07-22 | 4.983 | 707,622 | -106,736 | 0.23% | 3,526,301 |
| 2014-07-11 | 2014-07-09 | 4.857 | 814,358 | -59,298 | 0.26% | 3,955,200 |
| 2014-07-02 | 2014-06-27 | 4.806 | 873,656 | +16,604 | 0.28% | 4,199,001 |
| 2014-06-25 | 2014-06-23 | 4.756 | 857,052 | -48,229 | 0.27% | 4,075,838 |
| 2014-06-24 | 2014-06-20 | 4.832 | 905,281 | -7,907 | 0.29% | 4,373,898 |
| 2014-06-23 | 2014-06-19 | 4.907 | 913,188 | -100,411 | 0.29% | 4,481,401 |
| 2014-06-18 | 2014-06-16 | 5.009 | 1,013,599 | -50,601 | 0.32% | 5,076,720 |
| 2014-06-17 | 2014-06-13 | 5.059 | 1,064,200 | -26,882 | 0.34% | 5,384,001 |
| 2014-06-13 | 2014-06-11 | 5.084 | 1,091,082 | -158,127 | 0.35% | 5,547,602 |
| 2014-06-09 | 2014-06-05 | 4.857 | 1,249,209 | -39,532 | 0.40% | 6,067,199 |
| 2014-06-06 | 2014-06-04 | 4.857 | 1,288,741 | -118,596 | 0.41% | 6,259,199 |
| 2014-06-03 | 2014-05-29 | 4.907 | 1,407,337 | -6,325 | 0.45% | 6,906,400 |
| 2014-05-30 | 2014-05-28 | 4.958 | 1,413,662 | -403,226 | 0.45% | 7,008,959 |
| 2014-05-29 | 2014-05-27 | 4.832 | 1,816,888 | -197,660 | 0.58% | 8,778,360 |
| 2014-05-27 | 2014-05-23 | 4.806 | 2,014,548 | -79,063 | 0.64% | 9,682,402 |
| 2014-05-26 | 2014-05-22 | 4.756 | 2,093,611 | -83,808 | 0.67% | 9,956,478 |
| 2014-05-22 | 2014-05-20 | 4.553 | 2,177,419 | +7,906 | 0.70% | 9,914,399 |
| 2014-05-20 | 2014-05-16 | 4.654 | 2,169,513 | -34,788 | 0.69% | 10,097,921 |
| 2014-05-16 | 2014-05-14 | 4.654 | 2,204,301 | -39,532 | 0.70% | 10,259,840 |
| 2014-05-15 | 2014-05-13 | 4.503 | 2,243,833 | -41,113 | 0.72% | 10,103,281 |
| 2014-05-13 | 2014-05-09 | 4.915 | 2,284,946 | +74,171 | 0.73% | 11,230,965 |
| 2014-05-12 | 2014-05-08 | 4.889 | 2,210,775 | +4,590 | 0.73% | 10,808,600 |
| 2014-05-08 | 2014-05-05 | 5.020 | 2,206,185 | +765 | 0.73% | 11,074,559 |
| 2014-05-05 | 2014-04-30 | 4.941 | 2,205,420 | +80,322 | 0.73% | 10,897,739 |
| 2014-05-02 | 2014-04-29 | 5.020 | 2,125,098 | +183,594 | 0.70% | 10,667,520 |
| 2014-04-07 | 2014-04-03 | 5.438 | 1,941,504 | +7,650 | 0.64% | 10,558,079 |
| 2014-04-01 | 2014-03-28 | 5.098 | 1,933,854 | -22,185 | 0.64% | 9,859,198 |
| 2014-03-31 | 2014-03-27 | 4.732 | 1,956,039 | +360,303 | 0.65% | 9,256,341 |
| 2014-03-28 | 2014-03-26 | 5.281 | 1,595,736 | +646,403 | 0.53% | 8,427,441 |
| 2014-03-27 | 2014-03-25 | 6.066 | 949,333 | +208,073 | 0.31% | 5,758,241 |
| 2014-03-26 | 2014-03-24 | 6.144 | 741,260 | -765 | 0.25% | 4,554,301 |
| 2014-03-25 | 2014-03-21 | 6.484 | 742,025 | +38,249 | 0.25% | 4,811,201 |
| 2014-03-21 | 2014-03-19 | 6.588 | 703,776 | -38,249 | 0.23% | 4,636,799 |
| 2014-03-20 | 2014-03-18 | 6.536 | 742,025 | -33,659 | 0.25% | 4,850,001 |
| 2014-03-19 | 2014-03-17 | 6.327 | 775,684 | +73,438 | 0.26% | 4,907,762 |
| 2014-03-18 | 2014-03-14 | 6.379 | 702,246 | +107,096 | 0.23% | 4,479,839 |
| 2014-03-17 | 2014-03-13 | 6.588 | 595,150 | +276,921 | 0.20% | 3,921,121 |
| 2014-03-14 | 2014-03-12 | 6.954 | 318,229 | +189,713 | 0.11% | 2,213,119 |
| 2014-03-10 | 2014-03-06 | 6.379 | 128,516 | +45,899 | 0.04% | 819,842 |
| 2014-03-05 | 2014-03-03 | 5.961 | 82,617 | +68,847 | 0.03% | 492,479 |
| 2014-02-27 | 2014-02-25 | 6.092 | 13,770 | -4,589 | 0.00% | 83,883 |
| 2014-02-21 | 2014-02-19 | 6.693 | 18,359 | +4,589 | 0.01% | 122,877 |
| 2014-02-20 | 2014-02-18 | 6.641 | 13,770 | +2,295 | 0.00% | 91,443 |
| 2014-02-17 | 2014-02-13 | 5.909 | 11,475 | +3,825 | 0.00% | 67,802 |
| 2014-02-10 | 2014-02-06 | 5.752 | 7,650 | +3,825 | 0.00% | 44,001 |
| 2014-02-07 | 2014-02-05 | 6.039 | 3,825 | -39,014 | 0.00% | 23,101 |
| 2014-02-06 | 2014-02-04 | 6.405 | 42,839 | +765 | 0.01% | 274,403 |
| 2014-02-05 | 2014-01-30 | 5.909 | 42,074 | -5,354 | 0.01% | 248,603 |
| 2014-01-29 | 2014-01-27 | 5.464 | 47,428 | +43,603 | 0.02% | 259,158 |
| 2013-09-23 | 2013-09-18 | 4.369 | 3,825 | +95 | 0.00% | 16,713 |
| 2013-05-14 | 2013-05-10 | 4.912 | 3,730 | +147 | 0.00% | 18,320 |
| 2012-09-24 | 2012-09-20 | 3.443 | 3,583 | +97 | 0.00% | 12,335 |
| 2012-05-22 | 2012-05-18 | 3.514 | 3,486 | +185 | 0.00% | 12,251 |
| 2011-09-22 | 2011-09-20 | 3.237 | 3,301 | +88 | 0.00% | 10,686 |
| 2011-05-13 | 2011-05-11 | 4.159 | 3,213 | +160 | 0.00% | 13,364 |
| 2010-09-22 | 2010-09-20 | 2.964 | 3,053 | +84 | 0.00% | 9,050 |
| 2010-06-08 | 2010-06-04 | 2.897 | 2,969 | +2,969 | 0.00% | 8,601 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy