History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 424,000 | +0 | 0.05% | 428,240 |
| 2025-10-13 | 2025-10-09 | 1.010 | 424,000 | +0 | 0.05% | 428,240 |
| 2025-10-10 | 2025-10-08 | 1.020 | 424,000 | +0 | 0.05% | 432,480 |
| 2025-10-09 | 2025-10-06 | 1.020 | 424,000 | +0 | 0.05% | 432,480 |
| 2025-10-08 | 2025-10-03 | 1.030 | 424,000 | +0 | 0.05% | 436,720 |
| 2025-10-06 | 2025-10-02 | 1.020 | 424,000 | +0 | 0.05% | 432,480 |
| 2025-10-03 | 2025-09-30 | 1.020 | 424,000 | +0 | 0.05% | 432,480 |
| 2025-10-02 | 2025-09-29 | 1.020 | 424,000 | +0 | 0.05% | 432,480 |
| 2025-09-30 | 2025-09-26 | 1.010 | 424,000 | +0 | 0.05% | 428,240 |
| 2025-09-29 | 2025-09-25 | 1.000 | 424,000 | +0 | 0.05% | 424,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 424,000 | +0 | 0.05% | 428,240 |
| 2025-09-25 | 2025-09-23 | 1.020 | 424,000 | +0 | 0.05% | 432,480 |
| 2025-09-24 | 2025-09-22 | 1.010 | 424,000 | +0 | 0.05% | 428,240 |
| 2025-09-23 | 2025-09-19 | 1.050 | 424,000 | +0 | 0.05% | 445,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 424,000 | +0 | 0.05% | 440,960 |
| 2025-09-19 | 2025-09-17 | 1.108 | 424,000 | +0 | 0.05% | 469,930 |
| 2025-09-18 | 2025-09-16 | 1.119 | 424,000 | +14,662 | 0.05% | 474,322 |
| 2025-09-17 | 2025-09-15 | 1.119 | 409,338 | +0 | 0.05% | 457,920 |
| 2025-09-16 | 2025-09-12 | 1.129 | 409,338 | +0 | 0.05% | 462,160 |
| 2025-09-15 | 2025-09-11 | 1.139 | 409,338 | +0 | 0.05% | 466,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 409,338 | +0 | 0.05% | 462,160 |
| 2025-09-11 | 2025-09-09 | 1.129 | 409,338 | +0 | 0.05% | 462,160 |
| 2025-09-10 | 2025-09-08 | 1.119 | 409,338 | +0 | 0.05% | 457,920 |
| 2025-09-09 | 2025-09-05 | 1.119 | 409,338 | +0 | 0.05% | 457,920 |
| 2025-09-08 | 2025-09-04 | 1.119 | 409,338 | +0 | 0.05% | 457,920 |
| 2025-09-05 | 2025-09-03 | 1.108 | 409,338 | +0 | 0.05% | 453,680 |
| 2025-09-04 | 2025-09-02 | 1.077 | 409,338 | +0 | 0.05% | 440,960 |
| 2025-09-03 | 2025-09-01 | 1.067 | 409,338 | +0 | 0.05% | 436,720 |
| 2025-09-02 | 2025-08-29 | 1.067 | 409,338 | +0 | 0.05% | 436,720 |
| 2025-09-01 | 2025-08-28 | 1.067 | 409,338 | +0 | 0.05% | 436,720 |
| 2025-08-29 | 2025-08-27 | 1.067 | 409,338 | +0 | 0.05% | 436,720 |
| 2025-08-28 | 2025-08-26 | 1.067 | 409,338 | +0 | 0.05% | 436,720 |
| 2025-08-27 | 2025-08-25 | 1.046 | 409,338 | +0 | 0.05% | 428,240 |
| 2025-08-26 | 2025-08-22 | 1.046 | 409,338 | +0 | 0.05% | 428,240 |
| 2025-08-25 | 2025-08-21 | 1.046 | 409,338 | +0 | 0.05% | 428,240 |
| 2025-08-22 | 2025-08-20 | 1.046 | 409,338 | +0 | 0.05% | 428,240 |
| 2025-08-21 | 2025-08-19 | 1.015 | 409,338 | +0 | 0.05% | 415,520 |
| 2025-08-20 | 2025-08-18 | 1.015 | 409,338 | +0 | 0.05% | 415,520 |
| 2025-08-19 | 2025-08-15 | 1.015 | 409,338 | +0 | 0.05% | 415,520 |
| 2025-08-18 | 2025-08-14 | 1.015 | 409,338 | +0 | 0.05% | 415,520 |
| 2025-08-15 | 2025-08-13 | 1.025 | 409,338 | +0 | 0.05% | 419,760 |
| 2025-08-14 | 2025-08-12 | 1.015 | 409,338 | +0 | 0.05% | 415,520 |
| 2025-08-13 | 2025-08-11 | 1.015 | 409,338 | +0 | 0.05% | 415,520 |
| 2025-08-12 | 2025-08-08 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-08-11 | 2025-08-07 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-08-08 | 2025-08-06 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-08-07 | 2025-08-05 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-08-06 | 2025-08-04 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-08-05 | 2025-08-01 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-08-04 | 2025-07-31 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-08-01 | 2025-07-30 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-31 | 2025-07-29 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-07-30 | 2025-07-28 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-07-29 | 2025-07-25 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-28 | 2025-07-24 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-25 | 2025-07-23 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-24 | 2025-07-22 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-23 | 2025-07-21 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-07-22 | 2025-07-18 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-07-21 | 2025-07-17 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-18 | 2025-07-16 | 1.005 | 409,338 | +0 | 0.05% | 411,280 |
| 2025-07-17 | 2025-07-15 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-16 | 2025-07-14 | 0.994 | 409,338 | +0 | 0.05% | 407,040 |
| 2025-07-15 | 2025-07-11 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-07-14 | 2025-07-10 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-07-11 | 2025-07-09 | 0.984 | 409,338 | +0 | 0.05% | 402,800 |
| 2025-07-10 | 2025-07-08 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-07-09 | 2025-07-07 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-07-08 | 2025-07-04 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-07-07 | 2025-07-03 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-07-04 | 2025-07-02 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-07-03 | 2025-06-30 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-07-02 | 2025-06-27 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-30 | 2025-06-26 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-27 | 2025-06-25 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-26 | 2025-06-24 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-25 | 2025-06-23 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-24 | 2025-06-20 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-06-23 | 2025-06-19 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-06-20 | 2025-06-18 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-19 | 2025-06-17 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-18 | 2025-06-16 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-06-17 | 2025-06-13 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-16 | 2025-06-12 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-13 | 2025-06-11 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-12 | 2025-06-10 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-11 | 2025-06-09 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-10 | 2025-06-06 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-06-09 | 2025-06-05 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-06-06 | 2025-06-04 | 0.974 | 409,338 | +0 | 0.05% | 398,560 |
| 2025-06-05 | 2025-06-03 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-06-04 | 2025-06-02 | 0.943 | 409,338 | +0 | 0.05% | 385,840 |
| 2025-06-03 | 2025-05-30 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-06-02 | 2025-05-29 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-05-30 | 2025-05-28 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-05-29 | 2025-05-27 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-05-28 | 2025-05-26 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-05-27 | 2025-05-23 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-05-26 | 2025-05-22 | 0.963 | 409,338 | +0 | 0.05% | 394,320 |
| 2025-05-23 | 2025-05-21 | 0.953 | 409,338 | +0 | 0.05% | 390,080 |
| 2025-05-22 | 2025-05-20 | 1.086 | 409,338 | +0 | 0.05% | 444,552 |
| 2025-05-21 | 2025-05-19 | 1.075 | 409,338 | +26,732 | 0.05% | 440,015 |
| 2025-05-20 | 2025-05-16 | 1.086 | 382,606 | +0 | 0.05% | 415,520 |
| 2025-05-19 | 2025-05-15 | 1.097 | 382,606 | +0 | 0.05% | 419,760 |
| 2025-05-16 | 2025-05-14 | 1.086 | 382,606 | +0 | 0.05% | 415,520 |
| 2025-05-15 | 2025-05-13 | 1.064 | 382,606 | +0 | 0.05% | 407,040 |
| 2025-05-14 | 2025-05-12 | 1.075 | 382,606 | +0 | 0.05% | 411,280 |
| 2025-05-13 | 2025-05-09 | 1.064 | 382,606 | +0 | 0.05% | 407,040 |
| 2025-05-12 | 2025-05-08 | 1.064 | 382,606 | +0 | 0.05% | 407,040 |
| 2025-05-09 | 2025-05-07 | 1.064 | 382,606 | +0 | 0.05% | 407,040 |
| 2025-05-08 | 2025-05-06 | 1.075 | 382,606 | +0 | 0.05% | 411,280 |
| 2025-05-07 | 2025-05-02 | 1.053 | 382,606 | +0 | 0.05% | 402,800 |
| 2025-05-06 | 2025-04-30 | 1.053 | 382,606 | +0 | 0.05% | 402,800 |
| 2025-05-02 | 2025-04-29 | 1.053 | 382,606 | +0 | 0.05% | 402,800 |
| 2025-04-30 | 2025-04-28 | 1.031 | 382,606 | +0 | 0.05% | 394,320 |
| 2025-04-29 | 2025-04-25 | 1.031 | 382,606 | +0 | 0.05% | 394,320 |
| 2025-04-28 | 2025-04-24 | 1.042 | 382,606 | +0 | 0.05% | 398,560 |
| 2025-04-25 | 2025-04-23 | 1.053 | 382,606 | +0 | 0.05% | 402,800 |
| 2025-04-24 | 2025-04-22 | 1.031 | 382,606 | +0 | 0.05% | 394,320 |
| 2025-04-23 | 2025-04-17 | 1.031 | 382,606 | +0 | 0.05% | 394,320 |
| 2025-04-22 | 2025-04-16 | 1.031 | 382,606 | +0 | 0.05% | 394,320 |
| 2025-04-17 | 2025-04-15 | 1.031 | 382,606 | +36,095 | 0.05% | 394,320 |
| 2024-10-14 | 2024-10-09 | 1.031 | 346,511 | -36,095 | 0.05% | 357,120 |
| 2024-09-27 | 2024-09-25 | 1.008 | 382,606 | +36,095 | 0.05% | 385,840 |
| 2024-09-19 | 2024-09-16 | 1.073 | 346,511 | +13,639 | 0.05% | 371,753 |
| 2024-07-03 | 2024-06-28 | 1.027 | 332,872 | -1,734 | 0.05% | 341,760 |
| 2024-06-28 | 2024-06-26 | 1.038 | 334,606 | -26,005 | 0.05% | 347,400 |
| 2024-05-29 | 2024-05-27 | 1.197 | 360,611 | +23,421 | 0.05% | 431,548 |
| 2023-09-21 | 2023-09-19 | 1.195 | 337,190 | +13,415 | 0.05% | 402,910 |
| 2023-05-17 | 2023-05-15 | 1.375 | 323,775 | +24,267 | 0.05% | 445,208 |
| 2023-03-07 | 2023-03-03 | 1.278 | 299,508 | -35,999 | 0.05% | 382,720 |
| 2023-02-20 | 2023-02-16 | 1.292 | 335,507 | +35,999 | 0.06% | 433,380 |
| 2023-02-02 | 2023-01-31 | 1.250 | 299,508 | -35,999 | 0.05% | 374,400 |
| 2023-01-09 | 2023-01-05 | 1.222 | 335,507 | +35,999 | 0.06% | 410,080 |
| 2022-09-22 | 2022-09-20 | 1.304 | 299,508 | +6,023 | 0.05% | 390,574 |
| 2022-05-27 | 2022-05-25 | 1.474 | 293,485 | -21,165 | 0.05% | 432,640 |
| 2022-05-13 | 2022-05-11 | 1.559 | 314,650 | +21,165 | 0.06% | 490,600 |
| 2022-05-12 | 2022-05-10 | 1.755 | 293,485 | -21,165 | 0.05% | 515,117 |
| 2022-05-11 | 2022-05-06 | 1.755 | 314,650 | +17,346 | 0.06% | 552,266 |
| 2022-03-21 | 2022-03-17 | 1.725 | 297,304 | -14,665 | 0.06% | 512,900 |
| 2021-11-05 | 2021-11-03 | 1.680 | 311,969 | -4,000 | 0.06% | 524,160 |
| 2021-11-02 | 2021-10-29 | 1.680 | 315,969 | +4,000 | 0.06% | 530,881 |
| 2021-10-19 | 2021-10-15 | 1.710 | 311,969 | -6,666 | 0.06% | 533,520 |
| 2021-10-12 | 2021-10-08 | 1.680 | 318,635 | -6,666 | 0.06% | 535,360 |
| 2021-10-11 | 2021-10-07 | 1.650 | 325,301 | -6,666 | 0.06% | 536,800 |
| 2021-10-08 | 2021-10-06 | 1.620 | 331,967 | +26,664 | 0.06% | 537,840 |
| 2021-09-23 | 2021-09-20 | 1.798 | 305,303 | +7,244 | 0.06% | 548,884 |
| 2021-09-17 | 2021-09-15 | 1.829 | 298,059 | -22,126 | 0.06% | 545,021 |
| 2021-09-16 | 2021-09-14 | 1.813 | 320,185 | -238,187 | 0.06% | 580,560 |
| 2021-09-15 | 2021-09-13 | 1.813 | 558,372 | +52,063 | 0.11% | 1,012,441 |
| 2021-09-03 | 2021-09-01 | 1.782 | 506,309 | +19,523 | 0.10% | 902,480 |
| 2021-08-31 | 2021-08-27 | 1.813 | 486,786 | -9,111 | 0.09% | 882,641 |
| 2021-08-30 | 2021-08-26 | 1.813 | 495,897 | +9,111 | 0.10% | 899,161 |
| 2021-06-25 | 2021-06-23 | 1.767 | 486,786 | +13,016 | 0.09% | 860,201 |
| 2021-06-09 | 2021-06-07 | 1.798 | 473,770 | -65,078 | 0.09% | 851,760 |
| 2021-05-18 | 2021-05-14 | 1.798 | 538,848 | -1,302 | 0.10% | 968,760 |
| 2021-05-11 | 2021-05-07 | 2.116 | 540,150 | +21,521 | 0.10% | 1,142,730 |
| 2021-05-06 | 2021-05-04 | 2.067 | 518,629 | +8,603 | 0.11% | 1,071,880 |
| 2021-03-26 | 2021-03-24 | 1.888 | 510,026 | +30,724 | 0.10% | 962,800 |
| 2021-03-16 | 2021-03-12 | 1.823 | 479,302 | +12,290 | 0.10% | 873,601 |
| 2021-03-10 | 2021-03-08 | 1.839 | 467,012 | +30,725 | 0.10% | 858,800 |
| 2021-03-08 | 2021-03-04 | 1.774 | 436,287 | -159,767 | 0.09% | 773,899 |
| 2021-03-03 | 2021-03-01 | 1.758 | 596,054 | +49,159 | 0.12% | 1,047,599 |
| 2021-02-17 | 2021-02-11 | 1.692 | 546,895 | +43,014 | 0.11% | 925,599 |
| 2020-11-30 | 2020-11-26 | 1.481 | 503,881 | -1,229 | 0.10% | 746,200 |
| 2020-11-23 | 2020-11-19 | 1.497 | 505,110 | +1,229 | 0.10% | 756,240 |
| 2020-11-09 | 2020-11-05 | 1.465 | 503,881 | -12,290 | 0.10% | 738,000 |
| 2020-11-06 | 2020-11-04 | 1.448 | 516,171 | -30,724 | 0.11% | 747,600 |
| 2020-11-03 | 2020-10-30 | 1.465 | 546,895 | +43,014 | 0.11% | 800,999 |
| 2020-10-30 | 2020-10-28 | 1.465 | 503,881 | -73,739 | 0.10% | 738,000 |
| 2020-10-21 | 2020-10-19 | 1.481 | 577,620 | -18,434 | 0.12% | 855,400 |
| 2020-10-20 | 2020-10-16 | 1.448 | 596,054 | -12,290 | 0.12% | 863,299 |
| 2020-09-21 | 2020-09-17 | 1.383 | 608,344 | +14,122 | 0.12% | 841,228 |
| 2020-05-12 | 2020-05-08 | 1.978 | 594,222 | +33,586 | 0.12% | 1,175,226 |
| 2020-05-06 | 2020-05-04 | 1.889 | 560,636 | -28,314 | 0.12% | 1,059,301 |
| 2020-04-08 | 2020-04-06 | 1.854 | 588,950 | +22,651 | 0.13% | 1,091,999 |
| 2020-04-03 | 2020-04-01 | 1.854 | 566,299 | +5,663 | 0.13% | 1,050,001 |
| 2020-03-17 | 2020-03-13 | 1.960 | 560,636 | -11,326 | 0.12% | 1,098,901 |
| 2020-03-12 | 2020-03-10 | 2.013 | 571,962 | +11,326 | 0.13% | 1,151,401 |
| 2019-11-14 | 2019-11-12 | 2.031 | 560,636 | +16,989 | 0.12% | 1,138,501 |
| 2019-09-23 | 2019-09-19 | 2.197 | 543,647 | +14,827 | 0.12% | 1,194,169 |
| 2019-07-19 | 2019-07-17 | 2.414 | 528,820 | -11,017 | 0.12% | 1,276,800 |
| 2019-05-14 | 2019-05-09 | 2.654 | 539,837 | +22,972 | 0.12% | 1,432,978 |
| 2019-05-10 | 2019-05-08 | 2.673 | 516,865 | -2,110 | 0.12% | 1,381,800 |
| 2019-05-09 | 2019-05-07 | 2.692 | 518,975 | +2,110 | 0.12% | 1,397,281 |
| 2019-04-30 | 2019-04-26 | 2.730 | 516,865 | -15,823 | 0.12% | 1,411,200 |
| 2019-04-25 | 2019-04-23 | 2.711 | 532,688 | -28,480 | 0.13% | 1,444,301 |
| 2019-04-17 | 2019-04-15 | 2.673 | 561,168 | +15,823 | 0.13% | 1,500,240 |
| 2019-04-12 | 2019-04-10 | 2.692 | 545,345 | -21,097 | 0.13% | 1,468,279 |
| 2019-04-09 | 2019-04-04 | 2.692 | 566,442 | +21,097 | 0.14% | 1,525,080 |
| 2019-03-27 | 2019-03-25 | 2.389 | 545,345 | -10,549 | 0.13% | 1,302,839 |
| 2019-03-12 | 2019-03-08 | 2.389 | 555,894 | -21,096 | 0.13% | 1,328,041 |
| 2019-03-05 | 2019-03-01 | 2.351 | 576,990 | +21,096 | 0.14% | 1,356,559 |
| 2019-02-28 | 2019-02-26 | 2.313 | 555,894 | -21,096 | 0.13% | 1,285,881 |
| 2019-01-11 | 2019-01-09 | 2.180 | 576,990 | -15,823 | 0.14% | 1,258,099 |
| 2019-01-10 | 2019-01-08 | 2.161 | 592,813 | +15,823 | 0.14% | 1,281,361 |
| 2019-01-03 | 2018-12-31 | 2.199 | 576,990 | +47,467 | 0.14% | 1,269,039 |
| 2018-12-27 | 2018-12-20 | 2.180 | 529,523 | -31,645 | 0.13% | 1,154,600 |
| 2018-12-17 | 2018-12-13 | 2.180 | 561,168 | +15,823 | 0.13% | 1,223,600 |
| 2018-12-12 | 2018-12-10 | 2.143 | 545,345 | +15,822 | 0.13% | 1,168,419 |
| 2018-11-20 | 2018-11-16 | 2.180 | 529,523 | +5,274 | 0.13% | 1,154,600 |
| 2018-11-05 | 2018-11-01 | 2.180 | 524,249 | +5,274 | 0.13% | 1,143,100 |
| 2018-11-02 | 2018-10-31 | 2.161 | 518,975 | -10,548 | 0.12% | 1,121,760 |
| 2018-11-01 | 2018-10-30 | 2.143 | 529,523 | +10,548 | 0.13% | 1,134,520 |
| 2018-09-26 | 2018-09-21 | 2.275 | 518,975 | +105,483 | 0.12% | 1,180,800 |
| 2018-09-21 | 2018-09-19 | 2.400 | 413,492 | +11,766 | 0.10% | 992,563 |
| 2018-05-15 | 2018-05-11 | 2.802 | 401,726 | +18,340 | 0.10% | 1,125,459 |
| 2018-05-09 | 2018-05-07 | 2.740 | 383,386 | +23,472 | 0.10% | 1,050,559 |
| 2018-05-08 | 2018-05-04 | 2.740 | 359,914 | +17,605 | 0.09% | 986,241 |
| 2018-03-28 | 2018-03-26 | 2.720 | 342,309 | -20,539 | 0.09% | 930,999 |
| 2018-03-16 | 2018-03-14 | 2.761 | 362,848 | +7,824 | 0.09% | 1,001,700 |
| 2018-03-15 | 2018-03-13 | 2.761 | 355,024 | +9,781 | 0.09% | 980,101 |
| 2018-03-14 | 2018-03-12 | 2.761 | 345,243 | +2,934 | 0.09% | 953,099 |
| 2018-01-31 | 2018-01-29 | 2.863 | 342,309 | -9,781 | 0.09% | 979,999 |
| 2018-01-19 | 2018-01-17 | 2.863 | 352,090 | -29,340 | 0.09% | 1,008,001 |
| 2017-10-20 | 2017-10-18 | 2.842 | 381,430 | +29,340 | 0.10% | 1,084,199 |
| 2017-10-17 | 2017-10-13 | 2.842 | 352,090 | -978 | 0.09% | 1,000,801 |
| 2017-09-25 | 2017-09-21 | 2.842 | 353,068 | +14,671 | 0.09% | 1,003,581 |
| 2017-09-22 | 2017-09-20 | 2.842 | 338,397 | +9,780 | 0.09% | 961,879 |
| 2017-09-18 | 2017-09-14 | 3.033 | 328,617 | +7,354 | 0.08% | 996,704 |
| 2017-08-04 | 2017-08-02 | 3.012 | 321,263 | -23,904 | 0.08% | 967,679 |
| 2017-08-02 | 2017-07-31 | 3.096 | 345,167 | +23,904 | 0.09% | 1,068,561 |
| 2017-06-21 | 2017-06-19 | 3.054 | 321,263 | -28,684 | 0.08% | 981,119 |
| 2017-05-16 | 2017-05-12 | 3.482 | 349,947 | +13,609 | 0.09% | 1,218,588 |
| 2016-12-22 | 2016-12-20 | 3.439 | 336,338 | +27,568 | 0.09% | 1,156,559 |
| 2016-11-21 | 2016-11-17 | 3.526 | 308,770 | -5,513 | 0.08% | 1,088,641 |
| 2016-11-01 | 2016-10-28 | 3.613 | 314,283 | -27,569 | 0.09% | 1,135,438 |
| 2016-10-26 | 2016-10-24 | 3.569 | 341,852 | -16,541 | 0.09% | 1,220,159 |
| 2016-10-25 | 2016-10-20 | 3.417 | 358,393 | -14,704 | 0.10% | 1,224,599 |
| 2016-09-27 | 2016-09-23 | 3.395 | 373,097 | +40,434 | 0.10% | 1,266,721 |
| 2016-09-21 | 2016-09-19 | 3.417 | 332,663 | -152,547 | 0.09% | 1,136,681 |
| 2016-09-20 | 2016-09-15 | 3.513 | 485,210 | +27,569 | 0.13% | 1,704,774 |
| 2016-09-19 | 2016-09-14 | 3.491 | 457,641 | +6,908 | 0.13% | 1,597,798 |
| 2016-09-12 | 2016-09-08 | 3.513 | 450,733 | -4,525 | 0.13% | 1,583,640 |
| 2016-09-08 | 2016-09-06 | 3.491 | 455,258 | +63,356 | 0.13% | 1,589,478 |
| 2016-08-26 | 2016-08-24 | 3.447 | 391,902 | -45,255 | 0.11% | 1,350,959 |
| 2016-08-25 | 2016-08-23 | 3.646 | 437,157 | -4,525 | 0.12% | 1,593,901 |
| 2016-08-24 | 2016-08-22 | 3.690 | 441,682 | +9,051 | 0.12% | 1,629,919 |
| 2016-08-19 | 2016-08-17 | 3.712 | 432,631 | +9,956 | 0.12% | 1,606,079 |
| 2016-08-12 | 2016-08-10 | 3.712 | 422,675 | +13,576 | 0.12% | 1,569,119 |
| 2016-08-05 | 2016-08-03 | 3.712 | 409,099 | -6,336 | 0.11% | 1,518,720 |
| 2016-08-03 | 2016-07-29 | 3.734 | 415,435 | -9,050 | 0.12% | 1,551,421 |
| 2016-07-29 | 2016-07-27 | 3.779 | 424,485 | +9,050 | 0.12% | 1,603,978 |
| 2016-07-28 | 2016-07-26 | 3.801 | 415,435 | +38,014 | 0.12% | 1,578,961 |
| 2016-07-27 | 2016-07-25 | 3.823 | 377,421 | +73,312 | 0.10% | 1,442,820 |
| 2016-07-25 | 2016-07-21 | 3.513 | 304,109 | +18,102 | 0.08% | 1,068,480 |
| 2016-07-22 | 2016-07-20 | 3.491 | 286,007 | +9,051 | 0.08% | 998,559 |
| 2016-07-14 | 2016-07-12 | 3.469 | 276,956 | -33,489 | 0.08% | 960,839 |
| 2016-07-13 | 2016-07-11 | 3.469 | 310,445 | -2,715 | 0.09% | 1,077,021 |
| 2016-07-12 | 2016-07-08 | 3.491 | 313,160 | -22,627 | 0.09% | 1,093,360 |
| 2016-07-11 | 2016-07-07 | 3.513 | 335,787 | -9,051 | 0.09% | 1,179,780 |
| 2016-07-08 | 2016-07-06 | 3.469 | 344,838 | -22,627 | 0.10% | 1,196,340 |
| 2016-07-06 | 2016-07-04 | 3.469 | 367,465 | -45,254 | 0.10% | 1,274,840 |
| 2016-07-04 | 2016-06-29 | 3.447 | 412,719 | -13,577 | 0.11% | 1,422,719 |
| 2016-06-23 | 2016-06-21 | 3.425 | 426,296 | +13,577 | 0.12% | 1,460,101 |
| 2016-06-20 | 2016-06-16 | 3.469 | 412,719 | -18,102 | 0.11% | 1,431,839 |
| 2016-06-16 | 2016-06-14 | 3.469 | 430,821 | -3,620 | 0.12% | 1,494,640 |
| 2016-06-15 | 2016-06-13 | 3.447 | 434,441 | -14,482 | 0.12% | 1,497,598 |
| 2016-06-14 | 2016-06-10 | 3.513 | 448,923 | +18,102 | 0.12% | 1,577,281 |
| 2016-06-07 | 2016-06-03 | 3.469 | 430,821 | -11,766 | 0.12% | 1,494,640 |
| 2016-06-02 | 2016-05-31 | 3.513 | 442,587 | +165,631 | 0.12% | 1,555,019 |
| 2016-06-01 | 2016-05-30 | 3.469 | 276,956 | -9,051 | 0.08% | 960,839 |
| 2016-05-31 | 2016-05-27 | 3.491 | 286,007 | +1,810 | 0.08% | 998,559 |
| 2016-05-25 | 2016-05-23 | 3.491 | 284,197 | -22,627 | 0.08% | 992,240 |
| 2016-05-23 | 2016-05-19 | 3.491 | 306,824 | -90,509 | 0.09% | 1,071,239 |
| 2016-05-20 | 2016-05-18 | 3.536 | 397,333 | -45,254 | 0.11% | 1,404,800 |
| 2016-05-17 | 2016-05-13 | 3.986 | 442,587 | -13,934 | 0.12% | 1,764,216 |
| 2016-05-13 | 2016-05-11 | 3.986 | 456,521 | -8,630 | 0.13% | 1,819,759 |
| 2016-05-10 | 2016-05-06 | 3.917 | 465,151 | +8,630 | 0.14% | 1,821,819 |
| 2016-05-04 | 2016-04-29 | 3.986 | 456,521 | -12,945 | 0.13% | 1,819,759 |
| 2016-04-20 | 2016-04-18 | 3.893 | 469,466 | +34,519 | 0.14% | 1,827,839 |
| 2016-04-15 | 2016-04-13 | 3.940 | 434,947 | -12,944 | 0.13% | 1,713,602 |
| 2016-04-14 | 2016-04-12 | 3.870 | 447,891 | -30,205 | 0.13% | 1,733,458 |
| 2016-04-11 | 2016-04-07 | 3.870 | 478,096 | -34,520 | 0.14% | 1,850,360 |
| 2016-04-08 | 2016-04-06 | 3.917 | 512,616 | +17,260 | 0.15% | 2,007,721 |
| 2016-04-07 | 2016-04-05 | 3.893 | 495,356 | -17,260 | 0.14% | 1,928,641 |
| 2016-04-06 | 2016-04-01 | 3.940 | 512,616 | -8,630 | 0.15% | 2,019,601 |
| 2016-03-16 | 2016-03-14 | 3.986 | 521,246 | +86,299 | 0.15% | 2,077,762 |
| 2016-03-15 | 2016-03-11 | 3.917 | 434,947 | -12,944 | 0.13% | 1,703,522 |
| 2016-03-14 | 2016-03-10 | 3.824 | 447,891 | +12,944 | 0.13% | 1,712,698 |
| 2016-03-11 | 2016-03-09 | 3.847 | 434,947 | -12,944 | 0.13% | 1,673,281 |
| 2016-03-10 | 2016-03-08 | 3.870 | 447,891 | +12,944 | 0.13% | 1,733,458 |
| 2016-02-26 | 2016-02-24 | 3.824 | 434,947 | -18,985 | 0.13% | 1,663,201 |
| 2016-02-25 | 2016-02-23 | 3.801 | 453,932 | +8,630 | 0.13% | 1,725,279 |
| 2016-02-23 | 2016-02-19 | 3.708 | 445,302 | +1,725 | 0.13% | 1,651,198 |
| 2016-02-16 | 2016-02-12 | 3.639 | 443,577 | +8,630 | 0.13% | 1,613,962 |
| 2016-02-04 | 2016-02-02 | 3.731 | 434,947 | -17,259 | 0.13% | 1,622,881 |
| 2016-01-29 | 2016-01-27 | 3.708 | 452,206 | -8,630 | 0.13% | 1,676,799 |
| 2016-01-28 | 2016-01-26 | 3.662 | 460,836 | -34,520 | 0.13% | 1,687,439 |
| 2016-01-25 | 2016-01-21 | 3.662 | 495,356 | +34,520 | 0.14% | 1,813,840 |
| 2016-01-20 | 2016-01-18 | 3.754 | 460,836 | -34,520 | 0.13% | 1,730,159 |
| 2016-01-19 | 2016-01-15 | 3.801 | 495,356 | -349,511 | 0.14% | 1,882,721 |
| 2016-01-15 | 2016-01-13 | 3.917 | 844,867 | -46,601 | 0.25% | 3,309,022 |
| 2016-01-14 | 2016-01-12 | 3.893 | 891,468 | -285,649 | 0.26% | 3,470,880 |
| 2016-01-11 | 2016-01-07 | 3.847 | 1,177,117 | +4,315 | 0.34% | 4,528,478 |
| 2016-01-08 | 2016-01-06 | 4.032 | 1,172,802 | +86,298 | 0.34% | 4,729,318 |
| 2016-01-06 | 2016-01-04 | 4.032 | 1,086,504 | +129,449 | 0.32% | 4,381,322 |
| 2016-01-05 | 2015-12-31 | 4.148 | 957,055 | +863 | 0.28% | 3,970,219 |
| 2016-01-04 | 2015-12-29 | 4.009 | 956,192 | +4,315 | 0.28% | 3,833,679 |
| 2015-12-30 | 2015-12-28 | 3.940 | 951,877 | +4,315 | 0.28% | 3,750,199 |
| 2015-12-29 | 2015-12-24 | 3.940 | 947,562 | +17,260 | 0.28% | 3,733,199 |
| 2015-12-23 | 2015-12-21 | 3.893 | 930,302 | +12,944 | 0.27% | 3,622,078 |
| 2015-12-21 | 2015-12-17 | 3.963 | 917,358 | -10,356 | 0.27% | 3,635,461 |
| 2015-12-18 | 2015-12-16 | 4.032 | 927,714 | +53,506 | 0.27% | 3,741,002 |
| 2015-12-16 | 2015-12-14 | 4.102 | 874,208 | +8,630 | 0.26% | 3,586,019 |
| 2015-12-11 | 2015-12-09 | 4.172 | 865,578 | +9,493 | 0.25% | 3,610,799 |
| 2015-12-09 | 2015-12-07 | 4.334 | 856,085 | -8,630 | 0.25% | 3,710,078 |
| 2015-12-08 | 2015-12-04 | 4.403 | 864,715 | +17,259 | 0.25% | 3,807,599 |
| 2015-12-07 | 2015-12-03 | 4.542 | 847,456 | -21,574 | 0.25% | 3,849,442 |
| 2015-12-04 | 2015-12-02 | 4.450 | 869,030 | +2,589 | 0.25% | 3,866,879 |
| 2015-12-03 | 2015-12-01 | 4.218 | 866,441 | +8,630 | 0.25% | 3,654,559 |
| 2015-12-02 | 2015-11-30 | 4.241 | 857,811 | +4,315 | 0.25% | 3,638,038 |
| 2015-12-01 | 2015-11-27 | 4.357 | 853,496 | +86,299 | 0.25% | 3,718,638 |
| 2015-11-30 | 2015-11-26 | 4.542 | 767,197 | +125,133 | 0.22% | 3,484,878 |
| 2015-11-27 | 2015-11-25 | 4.635 | 642,064 | +379,715 | 0.19% | 2,976,000 |
| 2015-11-26 | 2015-11-24 | 4.172 | 262,349 | +17,260 | 0.08% | 1,094,401 |
| 2015-11-06 | 2015-11-04 | 3.754 | 245,089 | -25,890 | 0.07% | 920,160 |
| 2015-11-04 | 2015-11-02 | 3.708 | 270,979 | +25,890 | 0.08% | 1,004,801 |
| 2015-10-27 | 2015-10-23 | 3.778 | 245,089 | -9,493 | 0.07% | 925,840 |
| 2015-09-22 | 2015-09-18 | 3.979 | 254,582 | -3,452 | 0.07% | 1,012,906 |
| 2015-09-21 | 2015-09-17 | 3.813 | 258,034 | +5,529 | 0.08% | 983,864 |
| 2015-09-14 | 2015-09-10 | 3.600 | 252,505 | +3,378 | 0.08% | 908,962 |
| 2015-08-11 | 2015-08-07 | 4.026 | 249,127 | -211,124 | 0.07% | 1,003,002 |
| 2015-08-07 | 2015-08-05 | 4.002 | 460,251 | +5,067 | 0.14% | 1,842,101 |
| 2015-07-23 | 2015-07-21 | 4.216 | 455,184 | -2,533 | 0.14% | 1,918,841 |
| 2015-07-09 | 2015-07-07 | 3.647 | 457,717 | -629,995 | 0.14% | 1,669,359 |
| 2015-07-08 | 2015-07-06 | 3.789 | 1,087,712 | -16,890 | 0.32% | 4,121,601 |
| 2015-06-29 | 2015-06-25 | 4.263 | 1,104,602 | -10,978 | 0.33% | 4,708,801 |
| 2015-06-26 | 2015-06-24 | 4.334 | 1,115,580 | -87,828 | 0.33% | 4,834,859 |
| 2015-06-11 | 2015-06-09 | 4.381 | 1,203,408 | -12,667 | 0.36% | 5,272,501 |
| 2015-06-09 | 2015-06-05 | 4.476 | 1,216,075 | +9,289 | 0.36% | 5,443,199 |
| 2015-06-05 | 2015-06-03 | 4.618 | 1,206,786 | -8,445 | 0.36% | 5,573,101 |
| 2015-06-04 | 2015-06-02 | 4.666 | 1,215,231 | -10,134 | 0.36% | 5,669,661 |
| 2015-06-03 | 2015-06-01 | 4.666 | 1,225,365 | -109,784 | 0.37% | 5,716,941 |
| 2015-06-02 | 2015-05-29 | 4.784 | 1,335,149 | -21,113 | 0.40% | 6,387,239 |
| 2015-05-29 | 2015-05-27 | 4.855 | 1,356,262 | +380,024 | 0.40% | 6,584,602 |
| 2015-05-28 | 2015-05-26 | 4.784 | 976,238 | -21,113 | 0.29% | 4,670,239 |
| 2015-05-27 | 2015-05-22 | 4.808 | 997,351 | -147,787 | 0.30% | 4,794,862 |
| 2015-05-22 | 2015-05-20 | 4.713 | 1,145,138 | +2,534 | 0.34% | 5,396,882 |
| 2015-05-21 | 2015-05-19 | 4.879 | 1,142,604 | +58,270 | 0.34% | 5,574,360 |
| 2015-05-20 | 2015-05-18 | 4.713 | 1,084,334 | +29,558 | 0.32% | 5,110,321 |
| 2015-05-19 | 2015-05-15 | 4.594 | 1,054,776 | +135,119 | 0.31% | 4,846,118 |
| 2015-05-18 | 2015-05-14 | 4.287 | 919,657 | -47,292 | 0.27% | 3,942,180 |
| 2015-05-15 | 2015-05-13 | 4.310 | 966,949 | -11,823 | 0.29% | 4,167,801 |
| 2015-05-13 | 2015-05-11 | 4.784 | 978,772 | -8,445 | 0.29% | 4,682,387 |
| 2015-05-12 | 2015-05-08 | 4.734 | 987,217 | +43,990 | 0.29% | 4,673,846 |
| 2015-05-08 | 2015-05-06 | 4.784 | 943,227 | -16,137 | 0.29% | 4,512,342 |
| 2015-05-04 | 2015-04-29 | 4.784 | 959,364 | +2,421 | 0.30% | 4,589,540 |
| 2015-04-27 | 2015-04-23 | 4.759 | 956,943 | +21,785 | 0.30% | 4,554,238 |
| 2015-04-24 | 2015-04-22 | 4.809 | 935,158 | -13,717 | 0.29% | 4,496,920 |
| 2015-04-23 | 2015-04-21 | 4.809 | 948,875 | -24,206 | 0.30% | 4,562,881 |
| 2015-04-22 | 2015-04-20 | 4.710 | 973,081 | +8,069 | 0.30% | 4,582,801 |
| 2015-04-20 | 2015-04-16 | 4.858 | 965,012 | +28,240 | 0.30% | 4,688,320 |
| 2015-04-17 | 2015-04-15 | 4.834 | 936,772 | +16,138 | 0.29% | 4,527,901 |
| 2015-04-15 | 2015-04-13 | 5.081 | 920,634 | -8,069 | 0.29% | 4,678,098 |
| 2015-04-14 | 2015-04-10 | 4.734 | 928,703 | -15,331 | 0.29% | 4,396,820 |
| 2015-04-13 | 2015-04-09 | 4.710 | 944,034 | +31,468 | 0.29% | 4,446,002 |
| 2015-04-10 | 2015-04-08 | 4.536 | 912,566 | +199,296 | 0.29% | 4,139,461 |
| 2015-04-09 | 2015-04-02 | 4.437 | 713,270 | +56,481 | 0.22% | 3,164,721 |
| 2015-04-08 | 2015-04-01 | 4.313 | 656,789 | +12,103 | 0.21% | 2,832,719 |
| 2015-04-02 | 2015-03-31 | 4.288 | 644,686 | -28,240 | 0.20% | 2,764,539 |
| 2015-03-30 | 2015-03-26 | 4.313 | 672,926 | +60,515 | 0.21% | 2,902,318 |
| 2015-03-27 | 2015-03-25 | 4.338 | 612,411 | -91,176 | 0.19% | 2,656,498 |
| 2015-03-26 | 2015-03-24 | 4.685 | 703,587 | +4,034 | 0.22% | 3,296,158 |
| 2015-03-25 | 2015-03-23 | 4.710 | 699,553 | +40,343 | 0.22% | 3,294,600 |
| 2015-03-24 | 2015-03-20 | 4.710 | 659,210 | +12,103 | 0.21% | 3,104,601 |
| 2015-03-23 | 2015-03-19 | 4.685 | 647,107 | -44,377 | 0.20% | 3,031,561 |
| 2015-03-20 | 2015-03-18 | 4.610 | 691,484 | +64,549 | 0.22% | 3,188,038 |
| 2015-03-19 | 2015-03-17 | 4.536 | 626,935 | -12,103 | 0.20% | 2,843,820 |
| 2015-03-18 | 2015-03-16 | 4.511 | 639,038 | +12,103 | 0.20% | 2,882,880 |
| 2015-03-17 | 2015-03-13 | 4.437 | 626,935 | +4,034 | 0.20% | 2,781,660 |
| 2015-03-13 | 2015-03-11 | 4.561 | 622,901 | +79,073 | 0.19% | 2,840,961 |
| 2015-02-05 | 2015-02-03 | 4.338 | 543,828 | -4,034 | 0.17% | 2,359,001 |
| 2015-02-02 | 2015-01-29 | 4.313 | 547,862 | +4,034 | 0.17% | 2,362,919 |
| 2015-01-26 | 2015-01-22 | 4.263 | 543,828 | -8,069 | 0.17% | 2,318,561 |
| 2015-01-14 | 2015-01-12 | 4.387 | 551,897 | -38,729 | 0.17% | 2,421,362 |
| 2015-01-09 | 2015-01-07 | 4.338 | 590,626 | -1,614 | 0.18% | 2,562,000 |
| 2015-01-06 | 2015-01-02 | 4.387 | 592,240 | -20,171 | 0.19% | 2,598,361 |
| 2014-12-18 | 2014-12-16 | 4.239 | 612,411 | -20,172 | 0.19% | 2,595,778 |
| 2014-11-06 | 2014-11-04 | 4.412 | 632,583 | -80,687 | 0.20% | 2,791,039 |
| 2014-11-04 | 2014-10-31 | 4.214 | 713,270 | +8,069 | 0.22% | 3,005,601 |
| 2014-10-07 | 2014-10-03 | 3.941 | 705,201 | -12,103 | 0.22% | 2,779,320 |
| 2014-09-30 | 2014-09-26 | 4.189 | 717,304 | -4,034 | 0.22% | 3,004,820 |
| 2014-09-29 | 2014-09-25 | 4.164 | 721,338 | +12,103 | 0.23% | 3,003,838 |
| 2014-09-24 | 2014-09-22 | 4.164 | 709,235 | +4,034 | 0.22% | 2,953,438 |
| 2014-09-22 | 2014-09-18 | 4.477 | 705,201 | +14,183 | 0.22% | 3,157,462 |
| 2014-09-16 | 2014-09-12 | 4.427 | 691,018 | +7,906 | 0.22% | 3,058,999 |
| 2014-09-12 | 2014-09-10 | 4.629 | 683,112 | +11,860 | 0.22% | 3,162,240 |
| 2014-08-20 | 2014-08-18 | 4.832 | 671,252 | -3,954 | 0.21% | 3,243,178 |
| 2014-08-19 | 2014-08-15 | 4.933 | 675,206 | -23,719 | 0.22% | 3,330,602 |
| 2014-08-07 | 2014-08-05 | 5.034 | 698,925 | -7,906 | 0.22% | 3,518,322 |
| 2014-07-10 | 2014-07-08 | 4.958 | 706,831 | -3,953 | 0.23% | 3,504,480 |
| 2014-06-25 | 2014-06-23 | 4.756 | 710,784 | -27,673 | 0.23% | 3,380,239 |
| 2014-06-13 | 2014-06-11 | 5.084 | 738,457 | +7,907 | 0.24% | 3,754,682 |
| 2014-05-30 | 2014-05-28 | 4.958 | 730,550 | +19,766 | 0.23% | 3,622,079 |
| 2014-05-28 | 2014-05-26 | 4.907 | 710,784 | -2,372 | 0.23% | 3,488,119 |
| 2014-05-26 | 2014-05-22 | 4.756 | 713,156 | -122,549 | 0.23% | 3,391,519 |
| 2014-05-19 | 2014-05-15 | 4.629 | 835,705 | +118,596 | 0.27% | 3,868,619 |
| 2014-05-13 | 2014-05-09 | 4.915 | 717,109 | +23,278 | 0.23% | 3,524,734 |
| 2014-04-30 | 2014-04-28 | 5.098 | 693,831 | +2,294 | 0.23% | 3,537,298 |
| 2014-04-28 | 2014-04-24 | 5.464 | 691,537 | +38,249 | 0.23% | 3,778,722 |
| 2014-04-17 | 2014-04-15 | 4.994 | 653,288 | -19,124 | 0.22% | 3,262,281 |
| 2014-04-16 | 2014-04-14 | 4.915 | 672,412 | -15,300 | 0.22% | 3,305,039 |
| 2014-04-15 | 2014-04-11 | 5.151 | 687,712 | -7,649 | 0.23% | 3,542,062 |
| 2014-04-14 | 2014-04-10 | 5.281 | 695,361 | +7,649 | 0.23% | 3,672,358 |
| 2014-04-11 | 2014-04-09 | 5.098 | 687,712 | +26,774 | 0.23% | 3,506,102 |
| 2014-04-10 | 2014-04-08 | 5.046 | 660,938 | -6,884 | 0.22% | 3,335,042 |
| 2014-04-09 | 2014-04-07 | 5.072 | 667,822 | -3,825 | 0.22% | 3,387,238 |
| 2014-04-08 | 2014-04-04 | 5.307 | 671,647 | -3,825 | 0.22% | 3,564,679 |
| 2014-04-07 | 2014-04-03 | 5.438 | 675,472 | -10,710 | 0.22% | 3,673,279 |
| 2014-04-04 | 2014-04-02 | 5.464 | 686,182 | +18,360 | 0.23% | 3,749,461 |
| 2014-04-03 | 2014-04-01 | 5.281 | 667,822 | -22,950 | 0.22% | 3,526,918 |
| 2014-04-02 | 2014-03-31 | 4.994 | 690,772 | -19,124 | 0.23% | 3,449,462 |
| 2014-04-01 | 2014-03-28 | 5.098 | 709,896 | -299,105 | 0.23% | 3,619,200 |
| 2014-03-31 | 2014-03-27 | 4.732 | 1,009,001 | +87,972 | 0.33% | 4,774,781 |
| 2014-03-28 | 2014-03-26 | 5.281 | 921,029 | +3,825 | 0.30% | 4,864,161 |
| 2014-03-26 | 2014-03-24 | 6.144 | 917,204 | +29,834 | 0.30% | 5,635,301 |
| 2014-03-24 | 2014-03-20 | 6.510 | 887,370 | +229,492 | 0.29% | 5,776,801 |
| 2014-03-21 | 2014-03-19 | 6.588 | 657,878 | -22,949 | 0.22% | 4,334,402 |
| 2014-03-20 | 2014-03-18 | 6.536 | 680,827 | -36,719 | 0.23% | 4,450,001 |
| 2014-03-18 | 2014-03-14 | 6.379 | 717,546 | +18,360 | 0.24% | 4,577,442 |
| 2014-03-17 | 2014-03-13 | 6.588 | 699,186 | -17,595 | 0.23% | 4,606,558 |
| 2014-03-14 | 2014-03-12 | 6.954 | 716,781 | +15,300 | 0.24% | 4,984,842 |
| 2014-03-13 | 2014-03-11 | 7.137 | 701,481 | +38,248 | 0.23% | 5,006,818 |
| 2014-03-12 | 2014-03-10 | 6.954 | 663,233 | +61,198 | 0.22% | 4,612,443 |
| 2014-03-11 | 2014-03-07 | 6.693 | 602,035 | -6,884 | 0.20% | 4,029,443 |
| 2014-03-10 | 2014-03-06 | 6.379 | 608,919 | +80,322 | 0.20% | 3,884,478 |
| 2014-03-07 | 2014-03-05 | 6.301 | 528,597 | +3,825 | 0.17% | 3,330,619 |
| 2014-03-06 | 2014-03-04 | 6.118 | 524,772 | +160,644 | 0.17% | 3,210,479 |
| 2014-03-04 | 2014-02-28 | 6.092 | 364,128 | -1,305,045 | 0.12% | 2,218,162 |
| 2014-03-03 | 2014-02-27 | 6.275 | 1,669,173 | +41,308 | 0.55% | 10,473,597 |
| 2014-02-28 | 2014-02-26 | 6.301 | 1,627,865 | +50,488 | 0.54% | 10,256,961 |
| 2014-02-27 | 2014-02-25 | 6.092 | 1,577,377 | +7,650 | 0.52% | 9,608,923 |
| 2014-02-26 | 2014-02-24 | 6.536 | 1,569,727 | -38,248 | 0.52% | 10,260,001 |
| 2014-02-25 | 2014-02-21 | 6.510 | 1,607,975 | -32,894 | 0.53% | 10,467,957 |
| 2014-02-24 | 2014-02-20 | 6.693 | 1,640,869 | -15,300 | 0.54% | 10,982,397 |
| 2014-02-21 | 2014-02-19 | 6.693 | 1,656,169 | -35,954 | 0.55% | 11,084,801 |
| 2014-02-20 | 2014-02-18 | 6.641 | 1,692,123 | -32,894 | 0.56% | 11,236,962 |
| 2014-02-19 | 2014-02-17 | 6.693 | 1,725,017 | +736,671 | 0.57% | 11,545,603 |
| 2014-02-18 | 2014-02-14 | 5.961 | 988,346 | -22,950 | 0.33% | 5,891,517 |
| 2014-02-17 | 2014-02-13 | 5.909 | 1,011,296 | +137,696 | 0.33% | 5,975,442 |
| 2014-02-14 | 2014-02-12 | 5.883 | 873,600 | +114,746 | 0.29% | 5,138,998 |
| 2014-02-13 | 2014-02-11 | 6.013 | 758,854 | +104,801 | 0.25% | 4,563,198 |
| 2014-02-12 | 2014-02-10 | 6.066 | 654,053 | -11,474 | 0.22% | 3,967,201 |
| 2014-02-11 | 2014-02-07 | 6.144 | 665,527 | +61,197 | 0.22% | 4,088,997 |
| 2014-02-10 | 2014-02-06 | 5.752 | 604,330 | -177,473 | 0.20% | 3,476,003 |
| 2014-02-07 | 2014-02-05 | 6.039 | 781,803 | -185,124 | 0.26% | 4,721,637 |
| 2014-02-06 | 2014-02-04 | 6.405 | 966,927 | +143,815 | 0.32% | 6,193,599 |
| 2014-02-05 | 2014-01-30 | 5.909 | 823,112 | -133,106 | 0.27% | 4,863,519 |
| 2014-02-04 | 2014-01-28 | 5.856 | 956,218 | +656,348 | 0.32% | 5,600,002 |
| 2014-01-29 | 2014-01-27 | 5.464 | 299,870 | +90,267 | 0.10% | 1,638,561 |
| 2014-01-28 | 2014-01-24 | 4.863 | 209,603 | -15,299 | 0.07% | 1,019,281 |
| 2014-01-24 | 2014-01-22 | 4.758 | 224,902 | +9,944 | 0.07% | 1,070,158 |
| 2014-01-21 | 2014-01-17 | 4.680 | 214,958 | +9,180 | 0.07% | 1,005,981 |
| 2014-01-17 | 2014-01-15 | 4.497 | 205,778 | -3,825 | 0.07% | 925,360 |
| 2014-01-16 | 2014-01-14 | 4.497 | 209,603 | +5,355 | 0.07% | 942,560 |
| 2014-01-15 | 2014-01-13 | 4.523 | 204,248 | +36,719 | 0.07% | 923,820 |
| 2014-01-10 | 2014-01-08 | 4.628 | 167,529 | -7,650 | 0.06% | 775,259 |
| 2014-01-06 | 2014-01-02 | 4.654 | 175,179 | -3,825 | 0.06% | 815,240 |
| 2013-12-12 | 2013-12-10 | 4.445 | 179,004 | -84,147 | 0.06% | 795,600 |
| 2013-12-04 | 2013-12-02 | 4.523 | 263,151 | +3,825 | 0.09% | 1,190,240 |
| 2013-11-22 | 2013-11-20 | 4.628 | 259,326 | +11,474 | 0.09% | 1,200,059 |
| 2013-11-20 | 2013-11-18 | 4.680 | 247,852 | -103,271 | 0.08% | 1,159,922 |
| 2013-11-19 | 2013-11-15 | 4.706 | 351,123 | -145,345 | 0.12% | 1,652,400 |
| 2013-11-18 | 2013-11-14 | 4.706 | 496,468 | -210,368 | 0.16% | 2,336,399 |
| 2013-11-15 | 2013-11-13 | 4.941 | 706,836 | +11,475 | 0.23% | 3,492,720 |
| 2013-11-14 | 2013-11-12 | 5.020 | 695,361 | -7,650 | 0.23% | 3,490,558 |
| 2013-11-12 | 2013-11-08 | 4.941 | 703,011 | -124,691 | 0.23% | 3,473,819 |
| 2013-11-11 | 2013-11-07 | 5.020 | 827,702 | -3,825 | 0.27% | 4,154,880 |
| 2013-11-08 | 2013-11-06 | 4.994 | 831,527 | -30,599 | 0.28% | 4,152,341 |
| 2013-11-07 | 2013-11-05 | 5.020 | 862,126 | -38,248 | 0.29% | 4,327,681 |
| 2013-11-06 | 2013-11-04 | 5.046 | 900,374 | +38,248 | 0.30% | 4,543,218 |
| 2013-11-05 | 2013-11-01 | 5.046 | 862,126 | +68,848 | 0.29% | 4,350,221 |
| 2013-11-04 | 2013-10-31 | 5.020 | 793,278 | -260,091 | 0.26% | 3,982,079 |
| 2013-10-31 | 2013-10-29 | 5.046 | 1,053,369 | +19,124 | 0.35% | 5,315,219 |
| 2013-10-30 | 2013-10-28 | 5.046 | 1,034,245 | -26,774 | 0.34% | 5,218,720 |
| 2013-10-25 | 2013-10-23 | 5.072 | 1,061,019 | +206,543 | 0.35% | 5,381,560 |
| 2013-10-24 | 2013-10-22 | 5.151 | 854,476 | -765 | 0.28% | 4,400,980 |
| 2013-10-23 | 2013-10-21 | 5.203 | 855,241 | -19,124 | 0.28% | 4,449,640 |
| 2013-10-22 | 2013-10-18 | 5.203 | 874,365 | -87,207 | 0.29% | 4,549,138 |
| 2013-10-21 | 2013-10-17 | 5.151 | 961,572 | -84,913 | 0.32% | 4,952,578 |
| 2013-10-18 | 2013-10-16 | 5.046 | 1,046,485 | +279,216 | 0.35% | 5,280,482 |
| 2013-10-17 | 2013-10-15 | 5.072 | 767,269 | +589,795 | 0.25% | 3,891,640 |
| 2013-10-16 | 2013-10-11 | 4.837 | 177,474 | +11,475 | 0.06% | 858,400 |
| 2013-10-08 | 2013-10-04 | 4.523 | 165,999 | -1,530 | 0.06% | 750,818 |
| 2013-09-23 | 2013-09-18 | 4.369 | 167,529 | +4,136 | 0.06% | 732,013 |
| 2013-09-06 | 2013-09-04 | 4.262 | 163,393 | -7,461 | 0.06% | 696,421 |
| 2013-08-30 | 2013-08-28 | 4.369 | 170,854 | +7,461 | 0.06% | 746,542 |
| 2013-08-21 | 2013-08-19 | 4.128 | 163,393 | -18,652 | 0.06% | 674,521 |
| 2013-08-19 | 2013-08-15 | 4.235 | 182,045 | -18,652 | 0.06% | 771,040 |
| 2013-08-12 | 2013-08-08 | 4.128 | 200,697 | -7,461 | 0.07% | 828,520 |
| 2013-08-09 | 2013-08-07 | 4.182 | 208,158 | +37,304 | 0.07% | 870,480 |
| 2013-08-07 | 2013-08-05 | 4.235 | 170,854 | -37,304 | 0.06% | 723,641 |
| 2013-08-02 | 2013-07-31 | 4.021 | 208,158 | -2,238 | 0.07% | 837,000 |
| 2013-08-01 | 2013-07-30 | 3.967 | 210,396 | -1,492 | 0.07% | 834,719 |
| 2013-07-31 | 2013-07-29 | 3.967 | 211,888 | +37,304 | 0.07% | 840,639 |
| 2013-07-25 | 2013-07-23 | 3.967 | 174,584 | -16,414 | 0.06% | 692,640 |
| 2013-07-17 | 2013-07-15 | 3.941 | 190,998 | -3,730 | 0.07% | 752,640 |
| 2013-07-15 | 2013-07-11 | 3.941 | 194,728 | -18,653 | 0.07% | 767,338 |
| 2013-07-03 | 2013-06-28 | 3.967 | 213,381 | +7,461 | 0.07% | 846,562 |
| 2013-07-02 | 2013-06-27 | 3.994 | 205,920 | -37,304 | 0.07% | 822,481 |
| 2013-06-14 | 2013-06-11 | 3.887 | 243,224 | -13,430 | 0.08% | 945,400 |
| 2013-05-20 | 2013-05-15 | 4.450 | 256,654 | -7,460 | 0.09% | 1,142,082 |
| 2013-05-16 | 2013-05-14 | 4.530 | 264,114 | -19,399 | 0.09% | 1,196,518 |
| 2013-05-15 | 2013-05-13 | 4.884 | 283,513 | -12,683 | 0.10% | 1,384,594 |
| 2013-05-14 | 2013-05-10 | 4.912 | 296,196 | +11,679 | 0.10% | 1,454,800 |
| 2013-05-13 | 2013-05-09 | 4.828 | 284,517 | +7,166 | 0.10% | 1,373,618 |
| 2013-05-09 | 2013-05-07 | 4.856 | 277,351 | +17,917 | 0.10% | 1,346,761 |
| 2013-05-07 | 2013-05-03 | 4.856 | 259,434 | +20,067 | 0.09% | 1,259,760 |
| 2013-05-06 | 2013-05-02 | 4.884 | 239,367 | +19,350 | 0.08% | 1,168,998 |
| 2013-05-03 | 2013-04-30 | 4.772 | 220,017 | +63,067 | 0.08% | 1,049,939 |
| 2013-04-30 | 2013-04-26 | 4.381 | 156,950 | +8,600 | 0.06% | 687,658 |
| 2013-04-26 | 2013-04-24 | 4.270 | 148,350 | -17,917 | 0.05% | 633,418 |
| 2013-04-15 | 2013-04-11 | 4.130 | 166,267 | +17,917 | 0.06% | 686,719 |
| 2013-04-09 | 2013-04-05 | 4.186 | 148,350 | -10,750 | 0.05% | 620,998 |
| 2013-04-02 | 2013-03-27 | 4.130 | 159,100 | -32,251 | 0.06% | 657,118 |
| 2013-03-28 | 2013-03-26 | 4.242 | 191,351 | -7,166 | 0.07% | 811,682 |
| 2013-03-25 | 2013-03-21 | 4.130 | 198,517 | -46,584 | 0.07% | 819,919 |
| 2013-03-20 | 2013-03-18 | 3.907 | 245,101 | +35,834 | 0.09% | 957,601 |
| 2013-03-18 | 2013-03-14 | 3.907 | 209,267 | +43,000 | 0.07% | 817,599 |
| 2013-03-12 | 2013-03-08 | 3.935 | 166,267 | +10,750 | 0.06% | 654,239 |
| 2013-03-08 | 2013-03-06 | 3.935 | 155,517 | +10,750 | 0.06% | 611,940 |
| 2012-12-28 | 2012-12-24 | 3.767 | 144,767 | -10,750 | 0.05% | 545,400 |
| 2012-12-04 | 2012-11-30 | 3.684 | 155,517 | -35,834 | 0.06% | 572,880 |
| 2012-11-30 | 2012-11-28 | 3.684 | 191,351 | +35,834 | 0.07% | 704,882 |
| 2012-09-26 | 2012-09-24 | 3.405 | 155,517 | -10,750 | 0.06% | 529,480 |
| 2012-09-24 | 2012-09-20 | 3.443 | 166,267 | +5,232 | 0.06% | 572,411 |
| 2012-09-19 | 2012-09-17 | 3.500 | 161,035 | +10,456 | 0.06% | 563,638 |
| 2012-05-22 | 2012-05-18 | 3.514 | 150,579 | +7,988 | 0.06% | 529,191 |
| 2012-05-08 | 2012-05-04 | 3.666 | 142,591 | +660 | 0.06% | 522,719 |
| 2012-04-23 | 2012-04-19 | 3.545 | 141,931 | +660 | 0.05% | 503,099 |
| 2012-03-29 | 2012-03-27 | 3.605 | 141,271 | -6,602 | 0.05% | 509,320 |
| 2012-02-20 | 2012-02-16 | 3.272 | 147,873 | -3,300 | 0.06% | 483,841 |
| 2012-01-06 | 2012-01-04 | 3.030 | 151,173 | -3,301 | 0.06% | 457,999 |
| 2011-11-01 | 2011-10-28 | 3.060 | 154,474 | -6,601 | 0.06% | 472,680 |
| 2011-10-17 | 2011-10-13 | 2.999 | 161,075 | +6,601 | 0.06% | 483,119 |
| 2011-09-22 | 2011-09-20 | 3.237 | 154,474 | +10,545 | 0.06% | 500,055 |
| 2011-09-09 | 2011-09-07 | 3.517 | 143,929 | -3,213 | 0.06% | 506,239 |
| 2011-09-05 | 2011-09-01 | 3.517 | 147,142 | +3,213 | 0.06% | 517,540 |
| 2011-08-02 | 2011-07-29 | 4.015 | 143,929 | -3,213 | 0.06% | 577,919 |
| 2011-06-21 | 2011-06-17 | 3.766 | 147,142 | -71,322 | 0.06% | 554,180 |
| 2011-06-14 | 2011-06-10 | 4.109 | 218,464 | -12,208 | 0.09% | 897,600 |
| 2011-06-07 | 2011-06-02 | 3.953 | 230,672 | -16,064 | 0.09% | 911,858 |
| 2011-05-23 | 2011-05-19 | 3.673 | 246,736 | -47,548 | 0.10% | 906,240 |
| 2011-05-17 | 2011-05-13 | 3.704 | 294,284 | +47,548 | 0.12% | 1,090,040 |
| 2011-05-13 | 2011-05-11 | 4.159 | 246,736 | +12,240 | 0.10% | 1,026,270 |
| 2011-05-06 | 2011-05-04 | 4.094 | 234,496 | +15,266 | 0.10% | 959,999 |
| 2011-05-04 | 2011-04-29 | 4.127 | 219,230 | -18,320 | 0.09% | 904,682 |
| 2011-04-27 | 2011-04-21 | 3.897 | 237,550 | +18,320 | 0.10% | 925,822 |
| 2011-04-26 | 2011-04-20 | 3.897 | 219,230 | -36,640 | 0.09% | 854,422 |
| 2011-04-15 | 2011-04-13 | 3.897 | 255,870 | -50,685 | 0.11% | 997,221 |
| 2011-04-12 | 2011-04-08 | 3.897 | 306,555 | -15,267 | 0.13% | 1,194,760 |
| 2011-04-11 | 2011-04-07 | 3.865 | 321,822 | +59,846 | 0.14% | 1,243,721 |
| 2011-04-08 | 2011-04-06 | 3.766 | 261,976 | -30,534 | 0.11% | 986,699 |
| 2011-04-06 | 2011-04-01 | 3.832 | 292,510 | +6,107 | 0.12% | 1,120,861 |
| 2011-04-04 | 2011-03-31 | 3.865 | 286,403 | -111,752 | 0.12% | 1,106,840 |
| 2011-03-30 | 2011-03-28 | 3.897 | 398,155 | +45,800 | 0.17% | 1,551,759 |
| 2011-03-29 | 2011-03-25 | 3.865 | 352,355 | -6,717 | 0.15% | 1,361,720 |
| 2011-03-28 | 2011-03-24 | 3.897 | 359,072 | -57,403 | 0.15% | 1,399,438 |
| 2011-03-25 | 2011-03-23 | 3.865 | 416,475 | -75,112 | 0.18% | 1,609,519 |
| 2011-03-24 | 2011-03-22 | 3.799 | 491,587 | +39,693 | 0.21% | 1,867,599 |
| 2011-03-22 | 2011-03-18 | 3.537 | 451,894 | +62,288 | 0.19% | 1,598,400 |
| 2011-03-21 | 2011-03-17 | 3.603 | 389,606 | +36,640 | 0.16% | 1,403,601 |
| 2011-03-18 | 2011-03-16 | 3.701 | 352,966 | +97,707 | 0.15% | 1,306,281 |
| 2011-03-16 | 2011-03-14 | 3.603 | 255,259 | -21,373 | 0.11% | 919,600 |
| 2011-03-15 | 2011-03-11 | 3.504 | 276,632 | +12,213 | 0.12% | 969,419 |
| 2011-03-14 | 2011-03-10 | 3.504 | 264,419 | -14,045 | 0.11% | 926,620 |
| 2011-03-10 | 2011-03-08 | 3.439 | 278,464 | -36,640 | 0.12% | 957,599 |
| 2011-03-09 | 2011-03-07 | 3.406 | 315,104 | -83,662 | 0.13% | 1,073,279 |
| 2011-03-08 | 2011-03-04 | 3.439 | 398,766 | -20,762 | 0.17% | 1,371,301 |
| 2011-03-02 | 2011-02-28 | 3.472 | 419,528 | +159,994 | 0.18% | 1,456,438 |
| 2011-02-23 | 2011-02-21 | 3.308 | 259,534 | -1,221 | 0.11% | 858,501 |
| 2011-02-22 | 2011-02-18 | 3.308 | 260,755 | +36,640 | 0.11% | 862,540 |
| 2011-02-09 | 2011-02-07 | 3.308 | 224,115 | +15,267 | 0.09% | 741,340 |
| 2011-01-14 | 2011-01-12 | 3.308 | 208,848 | +24,426 | 0.09% | 690,839 |
| 2011-01-12 | 2011-01-10 | 3.210 | 184,422 | +21,374 | 0.08% | 591,921 |
| 2010-10-27 | 2010-10-25 | 3.111 | 163,048 | -3,054 | 0.07% | 507,299 |
| 2010-10-20 | 2010-10-18 | 3.079 | 166,102 | -15,266 | 0.07% | 511,361 |
| 2010-10-05 | 2010-09-30 | 3.275 | 181,368 | +3,053 | 0.08% | 593,999 |
| 2010-09-28 | 2010-09-24 | 2.849 | 178,315 | +1,221 | 0.08% | 508,080 |
| 2010-09-22 | 2010-09-20 | 2.964 | 177,094 | -20,610 | 0.07% | 524,984 |
| 2010-09-17 | 2010-09-15 | 2.998 | 197,704 | +8,906 | 0.09% | 592,741 |
| 2010-09-09 | 2010-09-07 | 2.998 | 188,798 | +5,937 | 0.08% | 566,040 |
| 2010-09-06 | 2010-09-02 | 3.032 | 182,861 | -1,187 | 0.08% | 554,400 |
| 2010-08-26 | 2010-08-24 | 2.964 | 184,048 | -14,843 | 0.08% | 545,599 |
| 2010-08-24 | 2010-08-20 | 2.863 | 198,891 | +14,843 | 0.09% | 569,500 |
| 2010-07-19 | 2010-07-15 | 2.830 | 184,048 | +56,402 | 0.08% | 520,799 |
| 2010-04-30 | 2010-04-28 | 3.272 | 127,646 | +5,431 | 0.06% | 417,672 |
| 2010-02-17 | 2010-02-11 | 3.167 | 122,215 | -11,368 | 0.06% | 387,001 |
| 2010-01-11 | 2010-01-07 | 3.167 | 133,583 | -8,527 | 0.06% | 422,998 |
| 2010-01-08 | 2010-01-06 | 3.167 | 142,110 | -5,685 | 0.06% | 450,000 |
| 2009-12-08 | 2009-12-04 | 3.096 | 147,795 | +14,212 | 0.07% | 457,602 |
| 2009-12-04 | 2009-12-02 | 3.096 | 133,583 | +8,526 | 0.06% | 413,598 |
| 2009-09-23 | 2009-09-21 | 3.300 | 125,057 | +2,382 | 0.06% | 412,659 |
| 2009-09-09 | 2009-09-07 | 3.300 | 122,675 | +11,152 | 0.06% | 404,799 |
| 2009-07-21 | 2009-07-17 | 3.443 | 111,523 | -13,940 | 0.05% | 384,000 |
| 2009-07-15 | 2009-07-13 | 2.977 | 125,463 | +8,364 | 0.06% | 373,499 |
| 2009-06-22 | 2009-06-18 | 2.905 | 117,099 | +4,461 | 0.05% | 340,199 |
| 2009-06-04 | 2009-06-02 | 3.120 | 112,638 | +11,152 | 0.05% | 351,479 |
| 2009-05-19 | 2009-05-15 | 2.690 | 101,486 | +3,903 | 0.05% | 273,000 |
| 2009-05-14 | 2009-05-12 | 2.690 | 97,583 | -3,903 | 0.04% | 262,501 |
| 2009-05-12 | 2009-05-08 | 2.654 | 101,486 | +3,903 | 0.05% | 269,360 |
| 2009-05-06 | 2009-05-04 | 2.547 | 97,583 | +41,821 | 0.04% | 248,501 |
| 2009-04-30 | 2009-04-28 | 3.011 | 55,762 | -1,235 | 0.03% | 167,882 |
| 2009-04-27 | 2009-04-23 | 3.049 | 56,997 | -5,181 | 0.03% | 173,800 |
| 2009-01-07 | 2009-01-05 | 2.277 | 62,178 | -5,182 | 0.03% | 141,599 |
| 2008-09-23 | 2008-09-19 | 2.885 | 67,360 | +3,377 | 0.03% | 194,344 |
| 2008-07-17 | 2008-07-15 | 3.576 | 63,983 | +9,844 | 0.03% | 228,802 |
| 2008-05-02 | 2008-04-29 | 4.167 | 54,139 | +3,449 | 0.03% | 225,571 |
| 2008-03-31 | 2008-03-27 | 4.167 | 50,690 | -3,686 | 0.03% | 211,201 |
| 2008-03-03 | 2008-02-28 | 3.863 | 54,376 | +54,376 | 0.03% | 210,039 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy