History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 120,000 | +0 | 0.02% | 121,200 |
| 2025-10-13 | 2025-10-09 | 1.010 | 120,000 | +0 | 0.02% | 121,200 |
| 2025-10-10 | 2025-10-08 | 1.020 | 120,000 | +8,000 | 0.02% | 122,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 112,000 | -2,000 | 0.01% | 114,240 |
| 2025-10-08 | 2025-10-03 | 1.030 | 114,000 | +2,000 | 0.01% | 117,420 |
| 2025-10-06 | 2025-10-02 | 1.020 | 112,000 | -4,000 | 0.01% | 114,240 |
| 2025-10-03 | 2025-09-30 | 1.020 | 116,000 | +10,000 | 0.01% | 118,320 |
| 2025-10-02 | 2025-09-29 | 1.020 | 106,000 | -8,000 | 0.01% | 108,120 |
| 2025-09-29 | 2025-09-25 | 1.000 | 114,000 | -2,000 | 0.01% | 114,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 116,000 | -4,000 | 0.01% | 118,320 |
| 2025-09-24 | 2025-09-22 | 1.010 | 120,000 | +10,000 | 0.02% | 121,200 |
| 2025-09-23 | 2025-09-19 | 1.050 | 110,000 | +2,000 | 0.01% | 115,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 108,000 | -10,000 | 0.01% | 112,320 |
| 2025-09-19 | 2025-09-17 | 1.108 | 118,000 | +4,000 | 0.01% | 130,782 |
| 2025-09-18 | 2025-09-16 | 1.119 | 114,000 | +3,942 | 0.01% | 127,530 |
| 2025-09-17 | 2025-09-15 | 1.119 | 110,058 | +9,654 | 0.01% | 123,120 |
| 2025-09-16 | 2025-09-12 | 1.129 | 100,404 | +1,931 | 0.01% | 113,360 |
| 2025-09-10 | 2025-09-08 | 1.119 | 98,473 | +1,931 | 0.01% | 110,160 |
| 2025-09-09 | 2025-09-05 | 1.119 | 96,542 | +1,931 | 0.01% | 108,000 |
| 2025-09-05 | 2025-09-03 | 1.108 | 94,611 | -3,862 | 0.01% | 104,860 |
| 2025-08-28 | 2025-08-26 | 1.067 | 98,473 | +5,793 | 0.01% | 105,060 |
| 2025-08-22 | 2025-08-20 | 1.046 | 92,680 | -1,931 | 0.01% | 96,960 |
| 2025-08-20 | 2025-08-18 | 1.015 | 94,611 | -3,862 | 0.01% | 96,040 |
| 2025-08-19 | 2025-08-15 | 1.015 | 98,473 | +1,931 | 0.01% | 99,960 |
| 2025-08-15 | 2025-08-13 | 1.025 | 96,542 | +1,931 | 0.01% | 99,000 |
| 2025-08-13 | 2025-08-11 | 1.015 | 94,611 | -5,793 | 0.01% | 96,040 |
| 2025-08-11 | 2025-08-07 | 1.005 | 100,404 | +9,654 | 0.01% | 100,880 |
| 2025-08-07 | 2025-08-05 | 1.005 | 90,750 | -3,861 | 0.01% | 91,180 |
| 2025-08-06 | 2025-08-04 | 0.994 | 94,611 | +3,861 | 0.01% | 94,080 |
| 2025-08-05 | 2025-08-01 | 0.994 | 90,750 | -3,861 | 0.01% | 90,240 |
| 2025-08-04 | 2025-07-31 | 0.994 | 94,611 | +3,861 | 0.01% | 94,080 |
| 2025-08-01 | 2025-07-30 | 0.994 | 90,750 | -1,930 | 0.01% | 90,240 |
| 2025-07-31 | 2025-07-29 | 1.005 | 92,680 | +1,930 | 0.01% | 93,120 |
| 2025-07-25 | 2025-07-23 | 0.994 | 90,750 | -3,861 | 0.01% | 90,240 |
| 2025-07-24 | 2025-07-22 | 0.994 | 94,611 | +3,861 | 0.01% | 94,080 |
| 2025-07-21 | 2025-07-17 | 0.994 | 90,750 | +1,931 | 0.01% | 90,240 |
| 2025-07-17 | 2025-07-15 | 0.994 | 88,819 | -1,931 | 0.01% | 88,320 |
| 2025-07-16 | 2025-07-14 | 0.994 | 90,750 | -102,334 | 0.01% | 90,240 |
| 2025-07-15 | 2025-07-11 | 0.974 | 193,084 | +67,579 | 0.03% | 188,000 |
| 2025-07-14 | 2025-07-10 | 0.974 | 125,505 | +28,963 | 0.02% | 122,200 |
| 2025-07-11 | 2025-07-09 | 0.984 | 96,542 | +5,792 | 0.01% | 95,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 90,750 | -3,861 | 0.01% | 88,360 |
| 2025-07-09 | 2025-07-07 | 0.974 | 94,611 | +5,792 | 0.01% | 92,120 |
| 2025-07-08 | 2025-07-04 | 0.974 | 88,819 | -75,302 | 0.01% | 86,480 |
| 2025-07-07 | 2025-07-03 | 0.963 | 164,121 | +75,302 | 0.02% | 158,100 |
| 2025-07-03 | 2025-06-30 | 0.974 | 88,819 | -9,654 | 0.01% | 86,480 |
| 2025-07-02 | 2025-06-27 | 0.963 | 98,473 | -1,931 | 0.01% | 94,860 |
| 2025-06-30 | 2025-06-26 | 0.963 | 100,404 | +3,862 | 0.01% | 96,720 |
| 2025-06-27 | 2025-06-25 | 0.963 | 96,542 | +1,931 | 0.01% | 93,000 |
| 2025-06-26 | 2025-06-24 | 0.963 | 94,611 | +5,792 | 0.01% | 91,140 |
| 2025-06-25 | 2025-06-23 | 0.963 | 88,819 | -71,441 | 0.01% | 85,560 |
| 2025-06-24 | 2025-06-20 | 0.953 | 160,260 | -44,409 | 0.02% | 152,720 |
| 2025-06-23 | 2025-06-19 | 0.953 | 204,669 | +7,723 | 0.03% | 195,040 |
| 2025-06-20 | 2025-06-18 | 0.963 | 196,946 | +63,718 | 0.03% | 189,720 |
| 2025-06-19 | 2025-06-17 | 0.963 | 133,228 | -9,654 | 0.02% | 128,340 |
| 2025-06-18 | 2025-06-16 | 0.974 | 142,882 | +9,654 | 0.02% | 139,120 |
| 2025-06-17 | 2025-06-13 | 0.963 | 133,228 | +9,654 | 0.02% | 128,340 |
| 2025-06-16 | 2025-06-12 | 0.963 | 123,574 | +28,963 | 0.02% | 119,040 |
| 2025-06-13 | 2025-06-11 | 0.963 | 94,611 | +1,931 | 0.01% | 91,140 |
| 2025-06-12 | 2025-06-10 | 0.963 | 92,680 | -7,724 | 0.01% | 89,280 |
| 2025-06-11 | 2025-06-09 | 0.963 | 100,404 | +5,793 | 0.01% | 96,720 |
| 2025-06-10 | 2025-06-06 | 0.974 | 94,611 | +3,861 | 0.01% | 92,120 |
| 2025-06-09 | 2025-06-05 | 0.963 | 90,750 | +3,862 | 0.01% | 87,420 |
| 2025-06-06 | 2025-06-04 | 0.974 | 86,888 | -9,654 | 0.01% | 84,600 |
| 2025-06-05 | 2025-06-03 | 0.953 | 96,542 | +1,931 | 0.01% | 92,000 |
| 2025-06-04 | 2025-06-02 | 0.943 | 94,611 | +7,723 | 0.01% | 89,180 |
| 2025-06-03 | 2025-05-30 | 0.953 | 86,888 | -9,654 | 0.01% | 82,800 |
| 2025-06-02 | 2025-05-29 | 0.953 | 96,542 | +1,931 | 0.01% | 92,000 |
| 2025-05-29 | 2025-05-27 | 0.953 | 94,611 | +9,654 | 0.01% | 90,160 |
| 2025-05-27 | 2025-05-23 | 0.963 | 84,957 | -3,862 | 0.01% | 81,840 |
| 2025-05-21 | 2025-05-19 | 1.075 | 88,819 | +2,191 | 0.01% | 95,475 |
| 2025-05-20 | 2025-05-16 | 1.086 | 86,628 | +5,414 | 0.01% | 94,080 |
| 2025-05-16 | 2025-05-14 | 1.086 | 81,214 | -12,633 | 0.01% | 88,200 |
| 2025-05-15 | 2025-05-13 | 1.064 | 93,847 | +10,829 | 0.01% | 99,840 |
| 2025-05-14 | 2025-05-12 | 1.075 | 83,018 | +5,414 | 0.01% | 89,240 |
| 2025-05-09 | 2025-05-07 | 1.064 | 77,604 | -14,438 | 0.01% | 82,560 |
| 2025-05-02 | 2025-04-29 | 1.053 | 92,042 | -1,805 | 0.01% | 96,900 |
| 2025-04-29 | 2025-04-25 | 1.031 | 93,847 | +1,805 | 0.01% | 96,720 |
| 2025-04-23 | 2025-04-17 | 1.031 | 92,042 | -39,704 | 0.01% | 94,860 |
| 2025-04-22 | 2025-04-16 | 1.031 | 131,746 | +39,704 | 0.02% | 135,780 |
| 2025-04-11 | 2025-04-09 | 1.008 | 92,042 | -1,805 | 0.01% | 92,820 |
| 2025-04-09 | 2025-04-07 | 1.020 | 93,847 | +9,024 | 0.01% | 95,680 |
| 2025-04-08 | 2025-04-03 | 1.086 | 84,823 | +1,805 | 0.01% | 92,120 |
| 2025-04-07 | 2025-04-02 | 1.097 | 83,018 | -1,805 | 0.01% | 91,080 |
| 2025-04-03 | 2025-04-01 | 1.097 | 84,823 | +1,805 | 0.01% | 93,060 |
| 2025-04-02 | 2025-03-31 | 1.097 | 83,018 | -1,805 | 0.01% | 91,080 |
| 2025-04-01 | 2025-03-28 | 1.086 | 84,823 | -110,090 | 0.01% | 92,120 |
| 2025-03-31 | 2025-03-27 | 1.075 | 194,913 | +1,805 | 0.03% | 209,521 |
| 2025-03-19 | 2025-03-17 | 1.053 | 193,108 | -9,023 | 0.03% | 203,300 |
| 2025-03-18 | 2025-03-14 | 1.031 | 202,131 | +81,213 | 0.03% | 208,320 |
| 2025-03-17 | 2025-03-13 | 1.031 | 120,918 | -1,805 | 0.02% | 124,620 |
| 2025-03-14 | 2025-03-12 | 1.031 | 122,723 | -36,095 | 0.02% | 126,480 |
| 2025-03-12 | 2025-03-10 | 1.031 | 158,818 | +70,385 | 0.02% | 163,680 |
| 2025-03-11 | 2025-03-07 | 1.031 | 88,433 | -3,609 | 0.01% | 91,140 |
| 2025-03-10 | 2025-03-06 | 1.020 | 92,042 | +1,805 | 0.01% | 93,840 |
| 2025-03-07 | 2025-03-05 | 1.020 | 90,237 | -5,415 | 0.01% | 92,000 |
| 2025-03-06 | 2025-03-04 | 1.031 | 95,652 | +3,610 | 0.01% | 98,581 |
| 2025-03-04 | 2025-02-28 | 1.031 | 92,042 | -3,610 | 0.01% | 94,860 |
| 2025-02-28 | 2025-02-26 | 1.020 | 95,652 | +7,219 | 0.01% | 97,521 |
| 2025-02-27 | 2025-02-25 | 1.031 | 88,433 | -7,219 | 0.01% | 91,140 |
| 2025-02-26 | 2025-02-24 | 1.020 | 95,652 | -27,071 | 0.01% | 97,521 |
| 2025-02-25 | 2025-02-21 | 1.020 | 122,723 | +25,267 | 0.02% | 125,120 |
| 2025-02-24 | 2025-02-20 | 1.020 | 97,456 | -30,681 | 0.01% | 99,360 |
| 2025-02-21 | 2025-02-19 | 1.020 | 128,137 | +34,290 | 0.02% | 130,640 |
| 2025-02-19 | 2025-02-17 | 1.031 | 93,847 | -18,047 | 0.01% | 96,720 |
| 2025-02-18 | 2025-02-14 | 1.020 | 111,894 | +7,219 | 0.02% | 114,080 |
| 2025-02-17 | 2025-02-13 | 1.031 | 104,675 | -50,533 | 0.01% | 107,880 |
| 2025-02-14 | 2025-02-12 | 1.020 | 155,208 | -27,071 | 0.02% | 158,240 |
| 2025-02-13 | 2025-02-11 | 1.020 | 182,279 | +32,485 | 0.03% | 185,840 |
| 2025-02-12 | 2025-02-10 | 1.031 | 149,794 | +46,924 | 0.02% | 154,380 |
| 2025-02-11 | 2025-02-07 | 1.020 | 102,870 | +5,414 | 0.01% | 104,880 |
| 2025-02-10 | 2025-02-06 | 1.031 | 97,456 | -1,805 | 0.01% | 100,440 |
| 2025-02-07 | 2025-02-05 | 1.031 | 99,261 | -1,805 | 0.01% | 102,300 |
| 2025-02-05 | 2025-02-03 | 1.020 | 101,066 | +1,805 | 0.01% | 103,040 |
| 2025-02-04 | 2025-01-28 | 1.020 | 99,261 | -1,805 | 0.01% | 101,200 |
| 2025-02-03 | 2025-01-24 | 1.020 | 101,066 | -3,609 | 0.01% | 103,040 |
| 2025-01-27 | 2025-01-23 | 1.020 | 104,675 | +5,414 | 0.01% | 106,720 |
| 2025-01-24 | 2025-01-22 | 1.031 | 99,261 | -3,609 | 0.01% | 102,300 |
| 2025-01-23 | 2025-01-21 | 1.020 | 102,870 | +3,609 | 0.01% | 104,880 |
| 2025-01-22 | 2025-01-20 | 1.020 | 99,261 | -1,805 | 0.01% | 101,200 |
| 2025-01-21 | 2025-01-17 | 1.008 | 101,066 | +1,805 | 0.01% | 101,920 |
| 2025-01-20 | 2025-01-16 | 1.008 | 99,261 | -3,609 | 0.01% | 100,100 |
| 2025-01-17 | 2025-01-15 | 1.008 | 102,870 | +3,609 | 0.01% | 103,740 |
| 2025-01-16 | 2025-01-14 | 1.031 | 99,261 | -7,219 | 0.01% | 102,300 |
| 2025-01-15 | 2025-01-13 | 0.997 | 106,480 | +3,610 | 0.01% | 106,200 |
| 2025-01-10 | 2025-01-08 | 1.008 | 102,870 | -1,805 | 0.01% | 103,740 |
| 2025-01-09 | 2025-01-07 | 0.997 | 104,675 | +18,047 | 0.01% | 104,400 |
| 2025-01-08 | 2025-01-06 | 0.997 | 86,628 | +5,414 | 0.01% | 86,400 |
| 2025-01-07 | 2025-01-03 | 1.020 | 81,214 | -1,804 | 0.01% | 82,800 |
| 2025-01-06 | 2025-01-02 | 1.020 | 83,018 | +1,804 | 0.01% | 84,640 |
| 2025-01-03 | 2024-12-31 | 1.020 | 81,214 | -3,609 | 0.01% | 82,800 |
| 2025-01-02 | 2024-12-27 | 0.997 | 84,823 | +5,414 | 0.01% | 84,600 |
| 2024-12-20 | 2024-12-18 | 1.008 | 79,409 | -3,609 | 0.01% | 80,080 |
| 2024-12-19 | 2024-12-17 | 0.997 | 83,018 | -36,095 | 0.01% | 82,800 |
| 2024-12-18 | 2024-12-16 | 0.997 | 119,113 | +3,609 | 0.02% | 118,800 |
| 2024-12-17 | 2024-12-13 | 0.997 | 115,504 | -1,804 | 0.02% | 115,200 |
| 2024-12-16 | 2024-12-12 | 0.997 | 117,308 | -23,462 | 0.02% | 117,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 140,770 | +19,852 | 0.02% | 138,840 |
| 2024-12-10 | 2024-12-06 | 0.986 | 120,918 | -43,314 | 0.02% | 119,260 |
| 2024-12-09 | 2024-12-05 | 0.986 | 164,232 | -1,805 | 0.02% | 161,980 |
| 2024-12-06 | 2024-12-04 | 0.986 | 166,037 | +39,705 | 0.02% | 163,760 |
| 2024-12-05 | 2024-12-03 | 0.997 | 126,332 | -48,728 | 0.02% | 126,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 175,060 | +36,095 | 0.02% | 172,660 |
| 2024-12-03 | 2024-11-29 | 0.986 | 138,965 | +5,414 | 0.02% | 137,060 |
| 2024-11-29 | 2024-11-27 | 1.008 | 133,551 | -10,829 | 0.02% | 134,680 |
| 2024-11-27 | 2024-11-25 | 0.986 | 144,380 | -7,219 | 0.02% | 142,400 |
| 2024-11-26 | 2024-11-22 | 1.008 | 151,599 | +30,681 | 0.02% | 152,880 |
| 2024-11-25 | 2024-11-21 | 1.008 | 120,918 | -10,828 | 0.02% | 121,940 |
| 2024-11-22 | 2024-11-20 | 1.008 | 131,746 | -25,267 | 0.02% | 132,860 |
| 2024-11-21 | 2024-11-19 | 1.008 | 157,013 | +36,095 | 0.02% | 158,340 |
| 2024-11-19 | 2024-11-15 | 1.008 | 120,918 | -41,509 | 0.02% | 121,940 |
| 2024-11-18 | 2024-11-14 | 1.008 | 162,427 | +7,219 | 0.02% | 163,800 |
| 2024-11-15 | 2024-11-13 | 1.008 | 155,208 | +14,438 | 0.02% | 156,520 |
| 2024-11-13 | 2024-11-11 | 1.008 | 140,770 | -5,414 | 0.02% | 141,960 |
| 2024-11-12 | 2024-11-08 | 1.020 | 146,184 | +9,023 | 0.02% | 149,040 |
| 2024-11-11 | 2024-11-07 | 1.020 | 137,161 | -1,804 | 0.02% | 139,840 |
| 2024-11-07 | 2024-11-05 | 1.008 | 138,965 | -48,729 | 0.02% | 140,140 |
| 2024-11-06 | 2024-11-04 | 1.008 | 187,694 | -9,023 | 0.03% | 189,280 |
| 2024-11-04 | 2024-10-31 | 1.008 | 196,717 | -9,024 | 0.03% | 198,380 |
| 2024-11-01 | 2024-10-30 | 1.008 | 205,741 | +61,361 | 0.03% | 207,480 |
| 2024-10-28 | 2024-10-24 | 1.031 | 144,380 | -18,047 | 0.02% | 148,800 |
| 2024-10-25 | 2024-10-23 | 1.020 | 162,427 | +18,047 | 0.02% | 165,600 |
| 2024-10-24 | 2024-10-22 | 1.031 | 144,380 | +1,805 | 0.02% | 148,800 |
| 2024-10-23 | 2024-10-21 | 1.020 | 142,575 | +23,462 | 0.02% | 145,360 |
| 2024-10-18 | 2024-10-16 | 1.020 | 119,113 | -36,095 | 0.02% | 121,440 |
| 2024-10-17 | 2024-10-15 | 1.020 | 155,208 | +16,243 | 0.02% | 158,240 |
| 2024-10-16 | 2024-10-14 | 1.020 | 138,965 | +14,438 | 0.02% | 141,680 |
| 2024-10-15 | 2024-10-10 | 1.020 | 124,527 | +5,414 | 0.02% | 126,960 |
| 2024-10-10 | 2024-10-08 | 1.031 | 119,113 | -7,219 | 0.02% | 122,760 |
| 2024-10-04 | 2024-10-02 | 1.031 | 126,332 | +1,805 | 0.02% | 130,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 124,527 | +3,609 | 0.02% | 126,960 |
| 2024-09-26 | 2024-09-24 | 1.020 | 120,918 | +1,805 | 0.02% | 123,280 |
| 2024-09-20 | 2024-09-17 | 1.084 | 119,113 | -3,610 | 0.02% | 129,164 |
| 2024-09-19 | 2024-09-16 | 1.073 | 122,723 | +6,565 | 0.02% | 131,663 |
| 2024-09-13 | 2024-09-11 | 1.073 | 116,158 | -1,734 | 0.02% | 124,620 |
| 2024-09-09 | 2024-09-04 | 1.050 | 117,892 | +1,734 | 0.02% | 123,760 |
| 2024-09-05 | 2024-09-03 | 1.061 | 116,158 | -1,734 | 0.02% | 123,280 |
| 2024-09-03 | 2024-08-30 | 1.073 | 117,892 | +1,734 | 0.02% | 126,480 |
| 2024-09-02 | 2024-08-29 | 1.073 | 116,158 | -1,734 | 0.02% | 124,620 |
| 2024-08-30 | 2024-08-28 | 1.027 | 117,892 | -1,734 | 0.02% | 121,040 |
| 2024-08-26 | 2024-08-22 | 1.027 | 119,626 | -1,734 | 0.02% | 122,820 |
| 2024-08-21 | 2024-08-19 | 1.015 | 121,360 | +1,734 | 0.02% | 123,200 |
| 2024-08-14 | 2024-08-12 | 1.015 | 119,626 | -1,734 | 0.02% | 121,440 |
| 2024-08-13 | 2024-08-09 | 0.992 | 121,360 | +1,734 | 0.02% | 120,400 |
| 2024-08-09 | 2024-08-07 | 1.004 | 119,626 | +1,734 | 0.02% | 120,060 |
| 2024-08-08 | 2024-08-06 | 1.004 | 117,892 | -1,734 | 0.02% | 118,320 |
| 2024-07-30 | 2024-07-26 | 1.015 | 119,626 | -1,734 | 0.02% | 121,440 |
| 2024-07-29 | 2024-07-25 | 1.015 | 121,360 | -5,201 | 0.02% | 123,200 |
| 2024-07-24 | 2024-07-22 | 1.027 | 126,561 | -8,668 | 0.02% | 129,940 |
| 2024-07-18 | 2024-07-16 | 1.015 | 135,229 | -6,935 | 0.02% | 137,280 |
| 2024-07-17 | 2024-07-15 | 1.015 | 142,164 | +6,935 | 0.02% | 144,320 |
| 2024-07-08 | 2024-07-04 | 1.038 | 135,229 | -1,734 | 0.02% | 140,400 |
| 2024-07-05 | 2024-07-03 | 1.038 | 136,963 | +1,734 | 0.02% | 142,200 |
| 2024-07-02 | 2024-06-27 | 1.027 | 135,229 | +1,734 | 0.02% | 138,840 |
| 2024-06-25 | 2024-06-21 | 1.027 | 133,495 | +1,733 | 0.02% | 137,060 |
| 2024-06-24 | 2024-06-20 | 1.038 | 131,762 | -1,733 | 0.02% | 136,800 |
| 2024-06-21 | 2024-06-19 | 1.027 | 133,495 | +3,467 | 0.02% | 137,060 |
| 2024-06-20 | 2024-06-18 | 1.015 | 130,028 | +1,734 | 0.02% | 132,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 128,294 | +5,201 | 0.02% | 131,720 |
| 2024-06-03 | 2024-05-30 | 1.038 | 123,093 | +13,869 | 0.02% | 127,800 |
| 2024-05-29 | 2024-05-27 | 1.197 | 109,224 | +7,094 | 0.02% | 130,710 |
| 2024-05-28 | 2024-05-24 | 1.197 | 102,130 | -1,621 | 0.02% | 122,220 |
| 2024-05-27 | 2024-05-23 | 1.184 | 103,751 | +1,621 | 0.02% | 122,880 |
| 2024-05-24 | 2024-05-22 | 1.184 | 102,130 | +8,106 | 0.02% | 120,960 |
| 2024-05-23 | 2024-05-21 | 1.184 | 94,024 | +11,348 | 0.01% | 111,360 |
| 2024-05-16 | 2024-05-13 | 1.197 | 82,676 | +8,105 | 0.01% | 98,940 |
| 2024-05-14 | 2024-05-10 | 1.147 | 74,571 | -1,621 | 0.01% | 85,560 |
| 2024-05-13 | 2024-05-09 | 1.135 | 76,192 | -1,621 | 0.01% | 86,480 |
| 2024-05-09 | 2024-05-07 | 1.160 | 77,813 | +1,621 | 0.01% | 90,240 |
| 2024-05-08 | 2024-05-06 | 1.160 | 76,192 | -3,242 | 0.01% | 88,360 |
| 2024-05-07 | 2024-05-03 | 1.147 | 79,434 | +1,621 | 0.01% | 91,140 |
| 2024-04-23 | 2024-04-19 | 1.135 | 77,813 | -1,621 | 0.01% | 88,320 |
| 2024-04-22 | 2024-04-18 | 1.123 | 79,434 | +1,621 | 0.01% | 89,180 |
| 2024-04-19 | 2024-04-17 | 1.123 | 77,813 | -40,528 | 0.01% | 87,360 |
| 2024-04-18 | 2024-04-16 | 1.110 | 118,341 | +61,602 | 0.02% | 131,400 |
| 2024-04-09 | 2024-04-05 | 1.123 | 56,739 | -259,377 | 0.01% | 63,700 |
| 2024-04-03 | 2024-03-28 | 1.123 | 316,116 | +6,485 | 0.05% | 354,900 |
| 2024-04-02 | 2024-03-27 | 1.123 | 309,631 | +66,465 | 0.05% | 347,620 |
| 2024-03-28 | 2024-03-26 | 1.110 | 243,166 | +8,106 | 0.04% | 270,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 235,060 | -4,864 | 0.04% | 261,000 |
| 2024-03-25 | 2024-03-21 | 1.061 | 239,924 | +85,919 | 0.04% | 254,560 |
| 2024-03-22 | 2024-03-20 | 1.036 | 154,005 | +3,242 | 0.02% | 159,600 |
| 2024-03-21 | 2024-03-19 | 1.061 | 150,763 | +12,969 | 0.02% | 159,960 |
| 2024-03-15 | 2024-03-13 | 1.024 | 137,794 | +81,055 | 0.02% | 141,100 |
| 2024-03-11 | 2024-03-07 | 1.049 | 56,739 | +1,621 | 0.01% | 59,500 |
| 2024-03-08 | 2024-03-06 | 1.061 | 55,118 | -3,242 | 0.01% | 58,480 |
| 2024-03-05 | 2024-03-01 | 1.061 | 58,360 | -11,348 | 0.01% | 61,920 |
| 2024-03-04 | 2024-02-29 | 1.036 | 69,708 | -22,695 | 0.01% | 72,240 |
| 2024-03-01 | 2024-02-28 | 1.036 | 92,403 | +11,348 | 0.01% | 95,760 |
| 2024-02-29 | 2024-02-27 | 1.073 | 81,055 | +24,316 | 0.01% | 87,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 56,739 | -66,465 | 0.01% | 61,600 |
| 2024-02-20 | 2024-02-16 | 1.086 | 123,204 | +32,422 | 0.02% | 133,760 |
| 2024-02-19 | 2024-02-15 | 1.073 | 90,782 | +32,422 | 0.01% | 97,440 |
| 2024-02-14 | 2024-02-07 | 1.086 | 58,360 | +1,621 | 0.01% | 63,360 |
| 2024-02-08 | 2024-02-06 | 1.098 | 56,739 | -1,621 | 0.01% | 62,300 |
| 2024-02-06 | 2024-02-02 | 1.086 | 58,360 | +3,242 | 0.01% | 63,360 |
| 2024-02-05 | 2024-02-01 | 1.098 | 55,118 | -25,937 | 0.01% | 60,520 |
| 2024-01-31 | 2024-01-29 | 1.098 | 81,055 | +24,316 | 0.01% | 89,000 |
| 2024-01-26 | 2024-01-24 | 1.086 | 56,739 | -1,621 | 0.01% | 61,600 |
| 2024-01-17 | 2024-01-15 | 1.098 | 58,360 | -1,621 | 0.01% | 64,080 |
| 2024-01-12 | 2024-01-10 | 1.098 | 59,981 | +1,621 | 0.01% | 65,860 |
| 2024-01-11 | 2024-01-09 | 1.098 | 58,360 | -11,348 | 0.01% | 64,080 |
| 2024-01-09 | 2024-01-05 | 1.098 | 69,708 | +11,348 | 0.01% | 76,540 |
| 2023-12-27 | 2023-12-21 | 1.086 | 58,360 | +3,242 | 0.01% | 63,360 |
| 2023-12-22 | 2023-12-20 | 1.110 | 55,118 | -64,844 | 0.01% | 61,200 |
| 2023-12-21 | 2023-12-19 | 1.098 | 119,962 | +64,844 | 0.02% | 131,720 |
| 2023-12-20 | 2023-12-18 | 1.098 | 55,118 | -1,621 | 0.01% | 60,520 |
| 2023-12-19 | 2023-12-15 | 1.098 | 56,739 | -1,621 | 0.01% | 62,300 |
| 2023-12-18 | 2023-12-14 | 1.086 | 58,360 | -1,621 | 0.01% | 63,360 |
| 2023-12-11 | 2023-12-07 | 1.086 | 59,981 | -27,559 | 0.01% | 65,120 |
| 2023-12-08 | 2023-12-06 | 1.110 | 87,540 | +27,559 | 0.01% | 97,200 |
| 2023-12-06 | 2023-12-04 | 1.086 | 59,981 | +1,621 | 0.01% | 65,120 |
| 2023-12-05 | 2023-12-01 | 1.098 | 58,360 | -1,621 | 0.01% | 64,080 |
| 2023-12-04 | 2023-11-30 | 1.110 | 59,981 | +3,242 | 0.01% | 66,600 |
| 2023-12-01 | 2023-11-29 | 1.098 | 56,739 | -3,242 | 0.01% | 62,300 |
| 2023-11-30 | 2023-11-28 | 1.086 | 59,981 | +1,621 | 0.01% | 65,120 |
| 2023-11-29 | 2023-11-27 | 1.098 | 58,360 | +1,621 | 0.01% | 64,080 |
| 2023-11-28 | 2023-11-24 | 1.110 | 56,739 | +1,621 | 0.01% | 63,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 55,118 | -4,863 | 0.01% | 61,200 |
| 2023-11-22 | 2023-11-20 | 1.086 | 59,981 | +3,242 | 0.01% | 65,120 |
| 2023-11-20 | 2023-11-16 | 1.086 | 56,739 | +1,621 | 0.01% | 61,600 |
| 2023-11-17 | 2023-11-15 | 1.098 | 55,118 | -16,211 | 0.01% | 60,520 |
| 2023-11-16 | 2023-11-14 | 1.086 | 71,329 | +16,211 | 0.01% | 77,440 |
| 2023-11-13 | 2023-11-09 | 1.098 | 55,118 | -9,726 | 0.01% | 60,520 |
| 2023-11-10 | 2023-11-08 | 1.086 | 64,844 | +3,242 | 0.01% | 70,400 |
| 2023-11-09 | 2023-11-07 | 1.098 | 61,602 | -4,863 | 0.01% | 67,640 |
| 2023-11-08 | 2023-11-06 | 1.073 | 66,465 | +3,242 | 0.01% | 71,340 |
| 2023-11-07 | 2023-11-03 | 1.110 | 63,223 | -1,621 | 0.01% | 70,200 |
| 2023-11-02 | 2023-10-31 | 1.086 | 64,844 | +1,621 | 0.01% | 70,400 |
| 2023-10-20 | 2023-10-18 | 1.086 | 63,223 | -3,242 | 0.01% | 68,640 |
| 2023-10-19 | 2023-10-17 | 1.086 | 66,465 | -1,621 | 0.01% | 72,160 |
| 2023-10-18 | 2023-10-16 | 1.098 | 68,086 | +3,242 | 0.01% | 74,760 |
| 2023-10-17 | 2023-10-13 | 1.086 | 64,844 | -1,621 | 0.01% | 70,400 |
| 2023-10-13 | 2023-10-11 | 1.073 | 66,465 | +1,621 | 0.01% | 71,340 |
| 2023-10-12 | 2023-10-10 | 1.098 | 64,844 | -1,621 | 0.01% | 71,200 |
| 2023-10-10 | 2023-10-06 | 1.086 | 66,465 | +1,621 | 0.01% | 72,160 |
| 2023-10-09 | 2023-10-05 | 1.086 | 64,844 | -3,242 | 0.01% | 70,400 |
| 2023-10-05 | 2023-10-03 | 1.086 | 68,086 | +1,621 | 0.01% | 73,920 |
| 2023-10-04 | 2023-09-29 | 1.086 | 66,465 | -1,621 | 0.01% | 72,160 |
| 2023-09-26 | 2023-09-22 | 1.098 | 68,086 | +1,621 | 0.01% | 74,760 |
| 2023-09-22 | 2023-09-20 | 1.195 | 66,465 | +3,242 | 0.01% | 79,419 |
| 2023-09-21 | 2023-09-19 | 1.195 | 63,223 | +2,515 | 0.01% | 75,545 |
| 2023-09-19 | 2023-09-15 | 1.208 | 60,708 | +1,557 | 0.01% | 73,320 |
| 2023-09-18 | 2023-09-14 | 1.195 | 59,151 | -3,113 | 0.01% | 70,680 |
| 2023-09-15 | 2023-09-13 | 1.182 | 62,264 | -1,557 | 0.01% | 73,600 |
| 2023-09-14 | 2023-09-12 | 1.195 | 63,821 | -4,670 | 0.01% | 76,260 |
| 2023-09-13 | 2023-09-11 | 1.182 | 68,491 | +1,557 | 0.01% | 80,960 |
| 2023-09-12 | 2023-09-07 | 1.182 | 66,934 | +3,113 | 0.01% | 79,120 |
| 2023-09-11 | 2023-09-06 | 1.182 | 63,821 | -1,557 | 0.01% | 75,440 |
| 2023-09-07 | 2023-09-05 | 1.195 | 65,378 | -1,556 | 0.01% | 78,120 |
| 2023-08-31 | 2023-08-29 | 1.195 | 66,934 | +1,556 | 0.01% | 79,980 |
| 2023-08-30 | 2023-08-28 | 1.195 | 65,378 | -14,009 | 0.01% | 78,120 |
| 2023-08-29 | 2023-08-25 | 1.169 | 79,387 | +14,009 | 0.01% | 92,820 |
| 2023-08-28 | 2023-08-24 | 1.182 | 65,378 | -1,556 | 0.01% | 77,280 |
| 2023-08-25 | 2023-08-23 | 1.169 | 66,934 | -1,557 | 0.01% | 78,260 |
| 2023-08-23 | 2023-08-21 | 1.169 | 68,491 | +3,113 | 0.01% | 80,080 |
| 2023-08-22 | 2023-08-18 | 1.195 | 65,378 | -1,556 | 0.01% | 78,120 |
| 2023-08-21 | 2023-08-17 | 1.169 | 66,934 | -1,557 | 0.01% | 78,260 |
| 2023-08-16 | 2023-08-14 | 1.169 | 68,491 | +7,783 | 0.01% | 80,080 |
| 2023-08-14 | 2023-08-10 | 1.182 | 60,708 | +1,557 | 0.01% | 71,760 |
| 2023-08-10 | 2023-08-08 | 1.182 | 59,151 | -1,557 | 0.01% | 69,920 |
| 2023-08-09 | 2023-08-07 | 1.182 | 60,708 | -20,236 | 0.01% | 71,760 |
| 2023-08-03 | 2023-08-01 | 1.169 | 80,944 | +1,557 | 0.01% | 94,640 |
| 2023-08-01 | 2023-07-28 | 1.169 | 79,387 | -3,113 | 0.01% | 92,820 |
| 2023-07-27 | 2023-07-25 | 1.169 | 82,500 | -7,783 | 0.01% | 96,460 |
| 2023-07-26 | 2023-07-24 | 1.169 | 90,283 | +7,783 | 0.01% | 105,560 |
| 2023-07-25 | 2023-07-21 | 1.169 | 82,500 | +26,462 | 0.01% | 96,460 |
| 2023-07-24 | 2023-07-20 | 1.131 | 56,038 | -23,349 | 0.01% | 63,360 |
| 2023-07-19 | 2023-07-14 | 1.131 | 79,387 | -7,783 | 0.01% | 89,760 |
| 2023-07-18 | 2023-07-13 | 1.118 | 87,170 | +31,132 | 0.01% | 97,440 |
| 2023-07-14 | 2023-07-12 | 1.131 | 56,038 | -18,679 | 0.01% | 63,360 |
| 2023-07-11 | 2023-07-07 | 1.118 | 74,717 | -18,680 | 0.01% | 83,520 |
| 2023-07-07 | 2023-07-05 | 1.131 | 93,397 | +37,359 | 0.02% | 105,600 |
| 2023-07-06 | 2023-07-04 | 1.118 | 56,038 | -3,113 | 0.01% | 62,640 |
| 2023-05-17 | 2023-05-15 | 1.375 | 59,151 | +4,433 | 0.01% | 81,336 |
| 2023-04-28 | 2023-04-26 | 1.319 | 54,718 | -31,679 | 0.01% | 72,200 |
| 2023-04-27 | 2023-04-25 | 1.306 | 86,397 | +17,280 | 0.02% | 112,801 |
| 2023-04-26 | 2023-04-24 | 1.319 | 69,117 | -14,400 | 0.01% | 91,200 |
| 2023-04-25 | 2023-04-21 | 1.319 | 83,517 | +57,598 | 0.01% | 110,200 |
| 2023-04-18 | 2023-04-14 | 1.319 | 25,919 | -14,399 | 0.00% | 34,200 |
| 2023-04-17 | 2023-04-13 | 1.319 | 40,318 | -2,880 | 0.01% | 53,199 |
| 2023-04-13 | 2023-04-11 | 1.306 | 43,198 | +17,279 | 0.01% | 56,400 |
| 2023-03-15 | 2023-03-13 | 1.264 | 25,919 | -1,440 | 0.00% | 32,760 |
| 2023-02-01 | 2023-01-30 | 1.250 | 27,359 | -35,998 | 0.00% | 34,200 |
| 2023-01-27 | 2023-01-20 | 1.264 | 63,357 | +35,998 | 0.01% | 80,079 |
| 2023-01-18 | 2023-01-16 | 1.264 | 27,359 | -24,479 | 0.00% | 34,580 |
| 2023-01-13 | 2023-01-11 | 1.236 | 51,838 | +24,479 | 0.01% | 64,080 |
| 2022-12-15 | 2022-12-13 | 1.153 | 27,359 | -54,718 | 0.00% | 31,540 |
| 2022-12-14 | 2022-12-12 | 1.139 | 82,077 | -10,079 | 0.01% | 93,480 |
| 2022-12-13 | 2022-12-09 | 1.111 | 92,156 | +21,599 | 0.02% | 102,400 |
| 2022-12-12 | 2022-12-08 | 1.153 | 70,557 | +43,198 | 0.01% | 81,340 |
| 2022-12-02 | 2022-11-30 | 1.097 | 27,359 | -28,799 | 0.00% | 30,020 |
| 2022-11-29 | 2022-11-25 | 1.097 | 56,158 | +28,799 | 0.01% | 61,620 |
| 2022-11-28 | 2022-11-24 | 1.111 | 27,359 | -11,519 | 0.00% | 30,400 |
| 2022-11-25 | 2022-11-23 | 1.083 | 38,878 | +11,519 | 0.01% | 42,119 |
| 2022-11-10 | 2022-11-08 | 1.083 | 27,359 | -5,760 | 0.00% | 29,640 |
| 2022-09-22 | 2022-09-20 | 1.304 | 33,119 | +666 | 0.01% | 43,189 |
| 2022-07-22 | 2022-07-20 | 1.432 | 32,453 | -21,164 | 0.01% | 46,460 |
| 2022-07-21 | 2022-07-19 | 1.432 | 53,617 | +21,164 | 0.01% | 76,759 |
| 2022-06-27 | 2022-06-23 | 1.488 | 32,453 | +16,932 | 0.01% | 48,300 |
| 2022-05-12 | 2022-05-10 | 1.755 | 15,521 | -12,699 | 0.00% | 27,242 |
| 2022-05-11 | 2022-05-06 | 1.755 | 28,220 | +1,556 | 0.01% | 49,531 |
| 2022-04-27 | 2022-04-25 | 1.740 | 26,664 | +11,999 | 0.01% | 46,400 |
| 2022-04-04 | 2022-03-31 | 1.770 | 14,665 | +5,333 | 0.00% | 25,960 |
| 2022-02-14 | 2022-02-10 | 1.845 | 9,332 | +2,666 | 0.00% | 17,219 |
| 2021-09-23 | 2021-09-20 | 1.798 | 6,666 | +158 | 0.00% | 11,984 |
| 2021-05-28 | 2021-05-26 | 1.782 | 6,508 | -13,015 | 0.00% | 11,600 |
| 2021-05-21 | 2021-05-18 | 1.782 | 19,523 | -19,524 | 0.00% | 34,799 |
| 2021-05-13 | 2021-05-11 | 1.875 | 39,047 | +13,016 | 0.01% | 73,200 |
| 2021-05-11 | 2021-05-07 | 2.116 | 26,031 | +1,451 | 0.01% | 55,071 |
| 2021-04-20 | 2021-04-16 | 1.985 | 24,580 | +18,435 | 0.01% | 48,801 |
| 2020-09-21 | 2020-09-17 | 1.383 | 6,145 | +143 | 0.00% | 8,497 |
| 2020-05-12 | 2020-05-08 | 1.978 | 6,002 | +339 | 0.00% | 11,870 |
| 2019-09-23 | 2019-09-19 | 2.197 | 5,663 | +154 | 0.00% | 12,439 |
| 2019-05-14 | 2019-05-09 | 2.654 | 5,509 | +235 | 0.00% | 14,623 |
| 2018-09-21 | 2018-09-19 | 2.400 | 5,274 | +150 | 0.00% | 12,660 |
| 2018-05-15 | 2018-05-11 | 2.802 | 5,124 | +234 | 0.00% | 14,355 |
| 2017-09-18 | 2017-09-14 | 3.033 | 4,890 | +109 | 0.00% | 14,831 |
| 2017-05-16 | 2017-05-12 | 3.482 | 4,781 | +186 | 0.00% | 16,648 |
| 2016-09-19 | 2016-09-14 | 3.491 | 4,595 | +70 | 0.00% | 16,043 |
| 2016-06-21 | 2016-06-17 | 3.536 | 4,525 | -2,716 | 0.00% | 15,998 |
| 2016-05-25 | 2016-05-23 | 3.491 | 7,241 | -2,715 | 0.00% | 25,281 |
| 2016-05-17 | 2016-05-13 | 3.986 | 9,956 | +463 | 0.00% | 39,686 |
| 2015-11-27 | 2015-11-25 | 4.635 | 9,493 | -4,315 | 0.00% | 44,001 |
| 2015-09-21 | 2015-09-17 | 3.813 | 13,808 | +296 | 0.00% | 52,649 |
| 2015-05-18 | 2015-05-14 | 4.287 | 13,512 | +2,534 | 0.00% | 57,920 |
| 2015-05-12 | 2015-05-08 | 4.734 | 10,978 | +489 | 0.00% | 51,974 |
| 2015-05-08 | 2015-05-06 | 4.784 | 10,489 | +2,420 | 0.00% | 50,179 |
| 2015-04-14 | 2015-04-10 | 4.734 | 8,069 | +4,035 | 0.00% | 38,202 |
| 2015-03-25 | 2015-03-23 | 4.710 | 4,034 | -10,490 | 0.00% | 18,998 |
| 2015-03-18 | 2015-03-16 | 4.511 | 14,524 | -29,854 | 0.00% | 65,522 |
| 2014-11-11 | 2014-11-07 | 4.363 | 44,378 | -4,034 | 0.01% | 193,602 |
| 2014-09-23 | 2014-09-19 | 4.528 | 48,412 | -17,751 | 0.02% | 219,209 |
| 2014-09-22 | 2014-09-18 | 4.477 | 66,163 | +1,331 | 0.02% | 296,238 |
| 2014-08-19 | 2014-08-15 | 4.933 | 64,832 | -22,138 | 0.02% | 319,798 |
| 2014-07-30 | 2014-07-28 | 5.236 | 86,970 | -6,325 | 0.03% | 455,399 |
| 2014-07-16 | 2014-07-14 | 5.084 | 93,295 | -51,392 | 0.03% | 474,358 |
| 2014-07-04 | 2014-07-02 | 4.832 | 144,687 | +11,860 | 0.05% | 699,060 |
| 2014-06-12 | 2014-06-10 | 4.857 | 132,827 | +39,532 | 0.04% | 645,118 |
| 2014-05-16 | 2014-05-14 | 4.654 | 93,295 | -39,532 | 0.03% | 434,238 |
| 2014-05-13 | 2014-05-09 | 4.915 | 132,827 | -53,062 | 0.04% | 652,871 |
| 2014-04-30 | 2014-04-28 | 5.098 | 185,889 | +19,125 | 0.06% | 947,702 |
| 2014-04-29 | 2014-04-25 | 5.386 | 166,764 | +57,373 | 0.06% | 898,158 |
| 2014-03-28 | 2014-03-26 | 5.281 | 109,391 | +3,825 | 0.04% | 577,718 |
| 2014-03-14 | 2014-03-12 | 6.954 | 105,566 | +76,497 | 0.03% | 734,157 |
| 2014-03-13 | 2014-03-11 | 7.137 | 29,069 | -57,373 | 0.01% | 207,480 |
| 2014-03-12 | 2014-03-10 | 6.954 | 86,442 | +76,497 | 0.03% | 601,160 |
| 2014-03-06 | 2014-03-04 | 6.118 | 9,945 | -7,649 | 0.00% | 60,842 |
| 2014-02-27 | 2014-02-25 | 6.092 | 17,594 | -16,065 | 0.01% | 107,178 |
| 2014-02-24 | 2014-02-20 | 6.693 | 33,659 | +6,120 | 0.01% | 225,281 |
| 2014-02-21 | 2014-02-19 | 6.693 | 27,539 | +7,650 | 0.01% | 184,320 |
| 2014-02-11 | 2014-02-07 | 6.144 | 19,889 | -5,355 | 0.01% | 122,198 |
| 2014-02-07 | 2014-02-05 | 6.039 | 25,244 | -38,249 | 0.01% | 152,459 |
| 2014-02-06 | 2014-02-04 | 6.405 | 63,493 | +38,249 | 0.02% | 406,701 |
| 2014-02-05 | 2014-01-30 | 5.909 | 25,244 | +5,355 | 0.01% | 149,159 |
| 2014-01-22 | 2014-01-20 | 4.915 | 19,889 | +6,884 | 0.01% | 97,758 |
| 2014-01-20 | 2014-01-16 | 4.549 | 13,005 | +9,180 | 0.00% | 59,162 |
| 2013-09-23 | 2013-09-18 | 4.369 | 3,825 | +95 | 0.00% | 16,713 |
| 2013-05-14 | 2013-05-10 | 4.912 | 3,730 | +147 | 0.00% | 18,320 |
| 2012-10-24 | 2012-10-19 | 3.656 | 3,583 | -21,500 | 0.00% | 13,099 |
| 2012-09-24 | 2012-09-20 | 3.443 | 25,083 | +684 | 0.01% | 86,354 |
| 2012-05-22 | 2012-05-18 | 3.514 | 24,399 | +1,294 | 0.01% | 85,747 |
| 2011-09-22 | 2011-09-20 | 3.237 | 23,105 | +616 | 0.01% | 74,794 |
| 2011-09-08 | 2011-09-06 | 3.486 | 22,489 | +9,638 | 0.01% | 78,400 |
| 2011-07-21 | 2011-07-19 | 4.015 | 12,851 | +9,638 | 0.01% | 51,601 |
| 2011-05-13 | 2011-05-11 | 4.159 | 3,213 | +160 | 0.00% | 13,364 |
| 2010-09-22 | 2010-09-20 | 2.964 | 3,053 | +84 | 0.00% | 9,050 |
| 2010-04-30 | 2010-04-28 | 3.272 | 2,969 | +127 | 0.00% | 9,715 |
| 2009-09-23 | 2009-09-21 | 3.300 | 2,842 | +54 | 0.00% | 9,378 |
| 2009-08-07 | 2009-08-05 | 3.192 | 2,788 | +2,788 | 0.00% | 8,900 |
| 2009-07-31 | 2009-07-29 | 3.228 | 0 | -2,788 | ||
| 2009-07-24 | 2009-07-22 | 3.228 | 2,788 | +2,788 | 0.00% | 9,000 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy