History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-10-13 | 2025-10-09 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2025-10-06 | 2025-10-02 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-03 | 2025-09-30 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-09-30 | 2025-09-26 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-29 | 2025-09-25 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-25 | 2025-09-23 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-23 | 2025-09-19 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2025-09-19 | 2025-09-17 | 1.108 | 50,000 | +0 | 0.01% | 55,416 |
| 2025-09-18 | 2025-09-16 | 1.119 | 50,000 | +1,729 | 0.01% | 55,934 |
| 2025-09-17 | 2025-09-15 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.129 | 48,271 | +0 | 0.01% | 54,500 |
| 2025-09-15 | 2025-09-11 | 1.139 | 48,271 | +0 | 0.01% | 55,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 48,271 | +0 | 0.01% | 54,500 |
| 2025-09-11 | 2025-09-09 | 1.129 | 48,271 | +0 | 0.01% | 54,500 |
| 2025-09-10 | 2025-09-08 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-08 | 2025-09-04 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 1.108 | 48,271 | +0 | 0.01% | 53,500 |
| 2025-09-04 | 2025-09-02 | 1.077 | 48,271 | +0 | 0.01% | 52,000 |
| 2025-09-03 | 2025-09-01 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-09-02 | 2025-08-29 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-09-01 | 2025-08-28 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-08-29 | 2025-08-27 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-08-28 | 2025-08-26 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-08-27 | 2025-08-25 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-26 | 2025-08-22 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-25 | 2025-08-21 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-22 | 2025-08-20 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-21 | 2025-08-19 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-20 | 2025-08-18 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-19 | 2025-08-15 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-18 | 2025-08-14 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-15 | 2025-08-13 | 1.025 | 48,271 | +0 | 0.01% | 49,500 |
| 2025-08-14 | 2025-08-12 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-13 | 2025-08-11 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-11 | 2025-08-07 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-08-08 | 2025-08-06 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-08-07 | 2025-08-05 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-08-06 | 2025-08-04 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-30 | 2025-07-28 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-29 | 2025-07-25 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-23 | 2025-07-21 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-22 | 2025-07-18 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-21 | 2025-07-17 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-17 | 2025-07-15 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-15 | 2025-07-11 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-14 | 2025-07-10 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-11 | 2025-07-09 | 0.984 | 48,271 | +0 | 0.01% | 47,500 |
| 2025-07-10 | 2025-07-08 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-09 | 2025-07-07 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-08 | 2025-07-04 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-07 | 2025-07-03 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-07-04 | 2025-07-02 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-07-03 | 2025-06-30 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-02 | 2025-06-27 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-30 | 2025-06-26 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-27 | 2025-06-25 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-26 | 2025-06-24 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-25 | 2025-06-23 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-24 | 2025-06-20 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-23 | 2025-06-19 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-20 | 2025-06-18 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-19 | 2025-06-17 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-18 | 2025-06-16 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-06-17 | 2025-06-13 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-16 | 2025-06-12 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-13 | 2025-06-11 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-12 | 2025-06-10 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-11 | 2025-06-09 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-10 | 2025-06-06 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-06 | 2025-06-04 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-04 | 2025-06-02 | 0.943 | 48,271 | +0 | 0.01% | 45,500 |
| 2025-06-03 | 2025-05-30 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-02 | 2025-05-29 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-30 | 2025-05-28 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-29 | 2025-05-27 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-28 | 2025-05-26 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-27 | 2025-05-23 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-05-26 | 2025-05-22 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-05-23 | 2025-05-21 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 48,271 | +0 | 0.01% | 52,424 |
| 2025-05-21 | 2025-05-19 | 1.075 | 48,271 | +3,152 | 0.01% | 51,889 |
| 2025-05-20 | 2025-05-16 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-05-19 | 2025-05-15 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-05-16 | 2025-05-14 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-05-15 | 2025-05-13 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-14 | 2025-05-12 | 1.075 | 45,119 | +0 | 0.01% | 48,500 |
| 2025-05-13 | 2025-05-09 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-12 | 2025-05-08 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-09 | 2025-05-07 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-08 | 2025-05-06 | 1.075 | 45,119 | +0 | 0.01% | 48,500 |
| 2025-05-07 | 2025-05-02 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-05-06 | 2025-04-30 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-05-02 | 2025-04-29 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-04-30 | 2025-04-28 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-29 | 2025-04-25 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-28 | 2025-04-24 | 1.042 | 45,119 | +0 | 0.01% | 47,000 |
| 2025-04-25 | 2025-04-23 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-04-24 | 2025-04-22 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-23 | 2025-04-17 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-22 | 2025-04-16 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-17 | 2025-04-15 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-16 | 2025-04-14 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-15 | 2025-04-11 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-04-14 | 2025-04-10 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-04-11 | 2025-04-09 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-04-10 | 2025-04-08 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-09 | 2025-04-07 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-04-08 | 2025-04-03 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-04-02 | 2025-03-31 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-04-01 | 2025-03-28 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-03-31 | 2025-03-27 | 1.075 | 45,119 | +0 | 0.01% | 48,500 |
| 2025-03-28 | 2025-03-26 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-27 | 2025-03-25 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-25 | 2025-03-21 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-03-24 | 2025-03-20 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-21 | 2025-03-19 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-20 | 2025-03-18 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-19 | 2025-03-17 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-03-18 | 2025-03-14 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-17 | 2025-03-13 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-14 | 2025-03-12 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-13 | 2025-03-11 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-12 | 2025-03-10 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-11 | 2025-03-07 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-10 | 2025-03-06 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-03-07 | 2025-03-05 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-03-06 | 2025-03-04 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-05 | 2025-03-03 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-04 | 2025-02-28 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-03 | 2025-02-27 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-28 | 2025-02-26 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-27 | 2025-02-25 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-26 | 2025-02-24 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-25 | 2025-02-21 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-21 | 2025-02-19 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-20 | 2025-02-18 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-19 | 2025-02-17 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-18 | 2025-02-14 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-17 | 2025-02-13 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-14 | 2025-02-12 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-12 | 2025-02-10 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-11 | 2025-02-07 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-10 | 2025-02-06 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-07 | 2025-02-05 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-06 | 2025-02-04 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-05 | 2025-02-03 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-03 | 2025-01-24 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-27 | 2025-01-23 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-24 | 2025-01-22 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-01-23 | 2025-01-21 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-22 | 2025-01-20 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-21 | 2025-01-17 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-20 | 2025-01-16 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-17 | 2025-01-15 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-16 | 2025-01-14 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-01-15 | 2025-01-13 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-13 | 2025-01-09 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-10 | 2025-01-08 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-09 | 2025-01-07 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-06 | 2025-01-02 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-27 | 2024-12-20 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-23 | 2024-12-19 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-20 | 2024-12-18 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-12 | 2024-12-10 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-11 | 2024-12-09 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-10 | 2024-12-06 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-09 | 2024-12-05 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-06 | 2024-12-04 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-05 | 2024-12-03 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-03 | 2024-11-29 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-02 | 2024-11-28 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-28 | 2024-11-26 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-11-26 | 2024-11-22 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-25 | 2024-11-21 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-22 | 2024-11-20 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-21 | 2024-11-19 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-20 | 2024-11-18 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-11-19 | 2024-11-15 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-18 | 2024-11-14 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-15 | 2024-11-13 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-14 | 2024-11-12 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-13 | 2024-11-11 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-12 | 2024-11-08 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-11-11 | 2024-11-07 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-11-08 | 2024-11-06 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-07 | 2024-11-05 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-06 | 2024-11-04 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-05 | 2024-11-01 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-04 | 2024-10-31 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-01 | 2024-10-30 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-10-31 | 2024-10-29 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-30 | 2024-10-28 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-29 | 2024-10-25 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-28 | 2024-10-24 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-25 | 2024-10-23 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-24 | 2024-10-22 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-23 | 2024-10-21 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-22 | 2024-10-18 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-21 | 2024-10-17 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-17 | 2024-10-15 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-16 | 2024-10-14 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-15 | 2024-10-10 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-14 | 2024-10-09 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-10 | 2024-10-08 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-09 | 2024-10-07 | 1.042 | 45,119 | +0 | 0.01% | 47,000 |
| 2024-10-08 | 2024-10-04 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-07 | 2024-10-03 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-04 | 2024-10-02 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-03 | 2024-09-30 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-10-02 | 2024-09-27 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-30 | 2024-09-26 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-27 | 2024-09-25 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-09-26 | 2024-09-24 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-25 | 2024-09-23 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-24 | 2024-09-20 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-09-23 | 2024-09-19 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-09-20 | 2024-09-17 | 1.084 | 45,119 | +0 | 0.01% | 48,926 |
| 2024-09-19 | 2024-09-16 | 1.073 | 45,119 | +1,776 | 0.01% | 48,406 |
| 2024-09-17 | 2024-09-13 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-16 | 2024-09-12 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-13 | 2024-09-11 | 1.073 | 43,343 | +0 | 0.01% | 46,500 |
| 2024-09-12 | 2024-09-10 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-11 | 2024-09-09 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-10 | 2024-09-05 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-09 | 2024-09-04 | 1.050 | 43,343 | +0 | 0.01% | 45,500 |
| 2024-09-05 | 2024-09-03 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-04 | 2024-09-02 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-03 | 2024-08-30 | 1.073 | 43,343 | +0 | 0.01% | 46,500 |
| 2024-09-02 | 2024-08-29 | 1.073 | 43,343 | +0 | 0.01% | 46,500 |
| 2024-08-30 | 2024-08-28 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-29 | 2024-08-27 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-28 | 2024-08-26 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-26 | 2024-08-22 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-23 | 2024-08-21 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-22 | 2024-08-20 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-21 | 2024-08-19 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-20 | 2024-08-16 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-19 | 2024-08-15 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-16 | 2024-08-14 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-15 | 2024-08-13 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-14 | 2024-08-12 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-13 | 2024-08-09 | 0.992 | 43,343 | +0 | 0.01% | 43,000 |
| 2024-08-12 | 2024-08-08 | 1.004 | 43,343 | +0 | 0.01% | 43,500 |
| 2024-08-09 | 2024-08-07 | 1.004 | 43,343 | +0 | 0.01% | 43,500 |
| 2024-08-08 | 2024-08-06 | 1.004 | 43,343 | +0 | 0.01% | 43,500 |
| 2024-08-07 | 2024-08-05 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-06 | 2024-08-02 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-05 | 2024-08-01 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-02 | 2024-07-31 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-01 | 2024-07-30 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-31 | 2024-07-29 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-30 | 2024-07-26 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-29 | 2024-07-25 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-26 | 2024-07-24 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-25 | 2024-07-23 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-23 | 2024-07-19 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-22 | 2024-07-18 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-19 | 2024-07-17 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-18 | 2024-07-16 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-17 | 2024-07-15 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-16 | 2024-07-12 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-15 | 2024-07-11 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-12 | 2024-07-10 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-11 | 2024-07-09 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-10 | 2024-07-08 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-09 | 2024-07-05 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-08 | 2024-07-04 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-03 | 2024-06-28 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-02 | 2024-06-27 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-28 | 2024-06-26 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-26 | 2024-06-24 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-25 | 2024-06-21 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-24 | 2024-06-20 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-20 | 2024-06-18 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-06-19 | 2024-06-17 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-06-18 | 2024-06-14 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-17 | 2024-06-13 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-14 | 2024-06-12 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-12 | 2024-06-07 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-07 | 2024-06-05 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-05 | 2024-06-03 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-04 | 2024-05-31 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-03 | 2024-05-30 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 43,343 | +0 | 0.01% | 45,500 |
| 2024-05-30 | 2024-05-28 | 1.197 | 43,343 | +0 | 0.01% | 51,869 |
| 2024-05-29 | 2024-05-27 | 1.197 | 43,343 | +2,815 | 0.01% | 51,869 |
| 2024-05-28 | 2024-05-24 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-27 | 2024-05-23 | 1.184 | 40,528 | +0 | 0.01% | 48,000 |
| 2024-05-24 | 2024-05-22 | 1.184 | 40,528 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 1.184 | 40,528 | +0 | 0.01% | 48,000 |
| 2024-05-22 | 2024-05-20 | 1.221 | 40,528 | +0 | 0.01% | 49,500 |
| 2024-05-21 | 2024-05-17 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-20 | 2024-05-16 | 1.209 | 40,528 | +0 | 0.01% | 49,000 |
| 2024-05-17 | 2024-05-14 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-16 | 2024-05-13 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-14 | 2024-05-10 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-05-13 | 2024-05-09 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-10 | 2024-05-08 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-09 | 2024-05-07 | 1.160 | 40,528 | +0 | 0.01% | 47,000 |
| 2024-05-08 | 2024-05-06 | 1.160 | 40,528 | +0 | 0.01% | 47,000 |
| 2024-05-07 | 2024-05-03 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-05-06 | 2024-05-02 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-03 | 2024-04-30 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-02 | 2024-04-29 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-04-30 | 2024-04-26 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-04-29 | 2024-04-25 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-26 | 2024-04-24 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-25 | 2024-04-23 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-24 | 2024-04-22 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-23 | 2024-04-19 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-22 | 2024-04-18 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-19 | 2024-04-17 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-18 | 2024-04-16 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-16 | 2024-04-12 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-15 | 2024-04-11 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-12 | 2024-04-10 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-11 | 2024-04-09 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-10 | 2024-04-08 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-09 | 2024-04-05 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-08 | 2024-04-03 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-05 | 2024-04-02 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-03 | 2024-03-28 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-02 | 2024-03-27 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-03-28 | 2024-03-26 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-03-26 | 2024-03-22 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-25 | 2024-03-21 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-22 | 2024-03-20 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-21 | 2024-03-19 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-20 | 2024-03-18 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-19 | 2024-03-15 | 1.024 | 40,528 | +0 | 0.01% | 41,500 |
| 2024-03-18 | 2024-03-14 | 1.024 | 40,528 | +0 | 0.01% | 41,500 |
| 2024-03-15 | 2024-03-13 | 1.024 | 40,528 | +0 | 0.01% | 41,500 |
| 2024-03-14 | 2024-03-12 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-13 | 2024-03-11 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-12 | 2024-03-08 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-11 | 2024-03-07 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-08 | 2024-03-06 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-06 | 2024-03-04 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-05 | 2024-03-01 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-04 | 2024-02-29 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-01 | 2024-02-28 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-02-29 | 2024-02-27 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-02-28 | 2024-02-26 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-27 | 2024-02-23 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-02-26 | 2024-02-22 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-23 | 2024-02-21 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-19 | 2024-02-15 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-02-16 | 2024-02-14 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-02-15 | 2024-02-09 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-14 | 2024-02-07 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-08 | 2024-02-06 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-02-07 | 2024-02-05 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-06 | 2024-02-02 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-05 | 2024-02-01 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-02-02 | 2024-01-31 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-02-01 | 2024-01-30 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-01-31 | 2024-01-29 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-30 | 2024-01-26 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-29 | 2024-01-25 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-26 | 2024-01-24 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-25 | 2024-01-23 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-01-24 | 2024-01-22 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-01-23 | 2024-01-19 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-22 | 2024-01-18 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-01-19 | 2024-01-17 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-01-18 | 2024-01-16 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-17 | 2024-01-15 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-16 | 2024-01-12 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-01-15 | 2024-01-11 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-12 | 2024-01-10 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-11 | 2024-01-09 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-10 | 2024-01-08 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-09 | 2024-01-05 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-08 | 2024-01-04 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-05 | 2024-01-03 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-01-04 | 2024-01-02 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-03 | 2023-12-29 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-02 | 2023-12-28 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-29 | 2023-12-27 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-28 | 2023-12-22 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-27 | 2023-12-21 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-12-21 | 2023-12-19 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-20 | 2023-12-18 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-19 | 2023-12-15 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-18 | 2023-12-14 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-15 | 2023-12-13 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-14 | 2023-12-12 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-13 | 2023-12-11 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-12 | 2023-12-08 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-11 | 2023-12-07 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-08 | 2023-12-06 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-12-07 | 2023-12-05 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-06 | 2023-12-04 | 1.086 | 40,528 | -34,043 | 0.01% | 44,000 |
| 2023-09-21 | 2023-09-19 | 1.195 | 74,571 | +2,967 | 0.01% | 89,105 |
| 2023-05-17 | 2023-05-15 | 1.375 | 71,604 | +5,367 | 0.01% | 98,459 |
| 2022-09-22 | 2022-09-20 | 1.304 | 66,237 | +1,332 | 0.01% | 86,377 |
| 2022-05-11 | 2022-05-06 | 1.755 | 64,905 | +3,578 | 0.01% | 113,920 |
| 2021-09-23 | 2021-09-20 | 1.798 | 61,327 | +1,455 | 0.01% | 110,256 |
| 2021-05-11 | 2021-05-07 | 2.116 | 59,872 | +3,339 | 0.01% | 126,664 |
| 2020-10-05 | 2020-09-29 | 1.318 | 56,533 | -22,122 | 0.01% | 74,520 |
| 2020-09-21 | 2020-09-17 | 1.383 | 78,655 | +1,826 | 0.02% | 108,765 |
| 2020-05-12 | 2020-05-08 | 1.978 | 76,829 | +4,343 | 0.02% | 151,949 |
| 2019-09-23 | 2019-09-19 | 2.197 | 72,486 | +1,977 | 0.02% | 159,222 |
| 2019-05-17 | 2019-05-15 | 2.414 | 70,509 | +27,542 | 0.02% | 170,239 |
| 2019-05-14 | 2019-05-09 | 2.654 | 42,967 | +1,829 | 0.01% | 114,054 |
| 2018-09-21 | 2018-09-19 | 2.400 | 41,138 | +1,170 | 0.01% | 98,749 |
| 2018-05-15 | 2018-05-11 | 2.802 | 39,968 | +1,825 | 0.01% | 111,973 |
| 2017-09-18 | 2017-09-14 | 3.033 | 38,143 | +854 | 0.01% | 115,689 |
| 2017-09-14 | 2017-09-12 | 3.012 | 37,289 | +3,824 | 0.01% | 112,319 |
| 2017-05-16 | 2017-05-12 | 3.482 | 33,465 | +1,301 | 0.01% | 116,532 |
| 2017-03-14 | 2017-03-10 | 3.526 | 32,164 | -14,703 | 0.01% | 113,402 |
| 2016-10-26 | 2016-10-24 | 3.569 | 46,867 | -16,541 | 0.01% | 167,281 |
| 2016-10-14 | 2016-10-12 | 3.352 | 63,408 | +16,541 | 0.02% | 212,520 |
| 2016-09-23 | 2016-09-21 | 3.460 | 46,867 | -13,784 | 0.01% | 162,181 |
| 2016-09-19 | 2016-09-14 | 3.491 | 60,651 | -9,946 | 0.02% | 211,756 |
| 2016-09-13 | 2016-09-09 | 3.491 | 70,597 | +8,146 | 0.02% | 246,481 |
| 2016-09-09 | 2016-09-07 | 3.491 | 62,451 | +5,431 | 0.02% | 218,040 |
| 2016-08-12 | 2016-08-10 | 3.712 | 57,020 | -90,509 | 0.02% | 211,678 |
| 2016-07-29 | 2016-07-27 | 3.779 | 147,529 | +90,509 | 0.04% | 557,460 |
| 2016-05-17 | 2016-05-13 | 3.986 | 57,020 | +2,652 | 0.02% | 227,290 |
| 2016-01-05 | 2015-12-31 | 4.148 | 54,368 | -3,452 | 0.02% | 225,539 |
| 2015-12-30 | 2015-12-28 | 3.940 | 57,820 | +3,452 | 0.02% | 227,799 |
| 2015-11-27 | 2015-11-25 | 4.635 | 54,368 | -3,452 | 0.02% | 251,998 |
| 2015-11-26 | 2015-11-24 | 4.172 | 57,820 | -3,452 | 0.02% | 241,199 |
| 2015-11-25 | 2015-11-23 | 3.917 | 61,272 | -3,452 | 0.02% | 239,979 |
| 2015-11-12 | 2015-11-10 | 3.685 | 64,724 | +3,452 | 0.02% | 238,499 |
| 2015-10-08 | 2015-10-06 | 3.592 | 61,272 | -863 | 0.02% | 220,099 |
| 2015-09-22 | 2015-09-18 | 3.979 | 62,135 | -4,315 | 0.02% | 247,217 |
| 2015-09-21 | 2015-09-17 | 3.813 | 66,450 | +1,424 | 0.02% | 253,369 |
| 2015-09-11 | 2015-09-09 | 3.647 | 65,026 | +4,222 | 0.02% | 237,159 |
| 2015-07-29 | 2015-07-27 | 3.979 | 60,804 | -8,445 | 0.02% | 241,921 |
| 2015-07-20 | 2015-07-16 | 4.026 | 69,249 | -16,890 | 0.02% | 278,801 |
| 2015-07-14 | 2015-07-10 | 4.026 | 86,139 | -11,823 | 0.03% | 346,801 |
| 2015-07-09 | 2015-07-07 | 3.647 | 97,962 | -17,734 | 0.03% | 357,281 |
| 2015-07-08 | 2015-07-06 | 3.789 | 115,696 | -1,067,444 | 0.03% | 438,400 |
| 2015-07-03 | 2015-06-30 | 4.097 | 1,183,140 | -11,823 | 0.35% | 4,847,461 |
| 2015-06-29 | 2015-06-25 | 4.263 | 1,194,963 | +25,335 | 0.36% | 5,094,001 |
| 2015-06-25 | 2015-06-23 | 4.310 | 1,169,628 | +5,912 | 0.35% | 5,041,400 |
| 2015-06-19 | 2015-06-17 | 4.405 | 1,163,716 | -1,689 | 0.35% | 5,126,158 |
| 2015-06-17 | 2015-06-15 | 4.452 | 1,165,405 | -21,957 | 0.35% | 5,188,798 |
| 2015-06-15 | 2015-06-11 | 4.381 | 1,187,362 | +21,957 | 0.35% | 5,202,199 |
| 2015-06-08 | 2015-06-04 | 4.594 | 1,165,405 | +5,911 | 0.35% | 5,354,398 |
| 2015-06-05 | 2015-06-03 | 4.618 | 1,159,494 | +5,912 | 0.35% | 5,354,700 |
| 2015-06-03 | 2015-06-01 | 4.666 | 1,153,582 | +172,277 | 0.34% | 5,382,038 |
| 2015-06-02 | 2015-05-29 | 4.784 | 981,305 | +249,971 | 0.29% | 4,694,479 |
| 2015-06-01 | 2015-05-28 | 4.689 | 731,334 | +211,124 | 0.22% | 3,429,359 |
| 2015-05-27 | 2015-05-22 | 4.808 | 520,210 | +423,937 | 0.16% | 2,500,960 |
| 2015-05-22 | 2015-05-20 | 4.713 | 96,273 | -10,978 | 0.03% | 453,722 |
| 2015-05-21 | 2015-05-19 | 4.879 | 107,251 | +9,289 | 0.03% | 523,240 |
| 2015-05-20 | 2015-05-18 | 4.713 | 97,962 | -32,090 | 0.03% | 461,682 |
| 2015-05-12 | 2015-05-08 | 4.734 | 130,052 | +5,795 | 0.04% | 615,714 |
| 2015-05-04 | 2015-04-29 | 4.784 | 124,257 | +30,661 | 0.04% | 594,438 |
| 2015-04-17 | 2015-04-15 | 4.834 | 93,596 | +10,489 | 0.03% | 452,398 |
| 2015-04-10 | 2015-04-08 | 4.536 | 83,107 | +6,455 | 0.03% | 376,979 |
| 2015-04-02 | 2015-03-31 | 4.288 | 76,652 | -59,708 | 0.02% | 328,699 |
| 2015-03-24 | 2015-03-20 | 4.710 | 136,360 | -15,331 | 0.04% | 642,198 |
| 2015-03-18 | 2015-03-16 | 4.511 | 151,691 | +15,331 | 0.05% | 684,321 |
| 2015-03-09 | 2015-03-05 | 4.363 | 136,360 | -12,910 | 0.04% | 594,878 |
| 2015-02-02 | 2015-01-29 | 4.313 | 149,270 | +59,708 | 0.05% | 643,799 |
| 2015-01-30 | 2015-01-28 | 4.338 | 89,562 | -4,841 | 0.03% | 388,499 |
| 2015-01-16 | 2015-01-14 | 4.263 | 94,403 | -7,262 | 0.03% | 402,478 |
| 2015-01-09 | 2015-01-07 | 4.338 | 101,665 | -807 | 0.03% | 440,999 |
| 2015-01-08 | 2015-01-06 | 4.363 | 102,472 | +12,103 | 0.03% | 447,040 |
| 2015-01-07 | 2015-01-05 | 4.387 | 90,369 | -4,034 | 0.03% | 396,480 |
| 2014-12-09 | 2014-12-05 | 4.363 | 94,403 | -807 | 0.03% | 411,838 |
| 2014-12-04 | 2014-12-02 | 4.486 | 95,210 | -8,069 | 0.03% | 427,159 |
| 2014-11-24 | 2014-11-20 | 4.214 | 103,279 | -8,069 | 0.03% | 435,201 |
| 2014-11-10 | 2014-11-06 | 4.412 | 111,348 | -8,068 | 0.03% | 491,282 |
| 2014-11-04 | 2014-10-31 | 4.214 | 119,416 | +8,068 | 0.04% | 503,199 |
| 2014-10-08 | 2014-10-06 | 4.115 | 111,348 | +1,614 | 0.03% | 458,162 |
| 2014-09-29 | 2014-09-25 | 4.164 | 109,734 | -368,738 | 0.03% | 456,961 |
| 2014-09-25 | 2014-09-23 | 4.040 | 478,472 | +4,035 | 0.15% | 1,933,181 |
| 2014-09-24 | 2014-09-22 | 4.164 | 474,437 | +8,068 | 0.15% | 1,975,678 |
| 2014-09-22 | 2014-09-18 | 4.477 | 466,369 | +9,380 | 0.15% | 2,088,117 |
| 2014-09-16 | 2014-09-12 | 4.427 | 456,989 | +790 | 0.15% | 2,022,999 |
| 2014-09-10 | 2014-09-05 | 4.705 | 456,199 | -790 | 0.15% | 2,146,442 |
| 2014-09-01 | 2014-08-28 | 4.654 | 456,989 | -22,929 | 0.15% | 2,127,039 |
| 2014-08-21 | 2014-08-19 | 4.933 | 479,918 | +791 | 0.15% | 2,367,301 |
| 2014-08-15 | 2014-08-13 | 4.933 | 479,127 | -18,185 | 0.15% | 2,363,399 |
| 2014-08-14 | 2014-08-12 | 4.933 | 497,312 | -3,162 | 0.16% | 2,453,101 |
| 2014-08-11 | 2014-08-07 | 4.958 | 500,474 | -11,069 | 0.16% | 2,481,358 |
| 2014-08-06 | 2014-08-04 | 5.034 | 511,543 | +3,162 | 0.16% | 2,575,059 |
| 2014-07-31 | 2014-07-29 | 5.110 | 508,381 | -7,412 | 0.16% | 2,597,721 |
| 2014-07-30 | 2014-07-28 | 5.236 | 515,793 | +22,929 | 0.16% | 2,700,833 |
| 2014-07-25 | 2014-07-23 | 5.009 | 492,864 | +7,906 | 0.16% | 2,468,563 |
| 2014-06-25 | 2014-06-23 | 4.756 | 484,958 | -16,603 | 0.15% | 2,306,290 |
| 2014-06-13 | 2014-06-11 | 5.084 | 501,561 | +11,069 | 0.16% | 2,550,185 |
| 2014-06-04 | 2014-05-30 | 4.907 | 490,492 | +7,412 | 0.16% | 2,407,052 |
| 2014-05-26 | 2014-05-22 | 4.756 | 483,080 | +2,372 | 0.15% | 2,297,359 |
| 2014-05-13 | 2014-05-09 | 4.915 | 480,708 | +15,604 | 0.15% | 2,362,776 |
| 2014-05-12 | 2014-05-08 | 4.889 | 465,104 | -4,590 | 0.15% | 2,273,919 |
| 2014-05-08 | 2014-05-05 | 5.020 | 469,694 | -765 | 0.16% | 2,357,760 |
| 2014-05-02 | 2014-04-29 | 5.020 | 470,459 | -13,770 | 0.16% | 2,361,600 |
| 2014-04-15 | 2014-04-11 | 5.151 | 484,229 | -4,589 | 0.16% | 2,494,022 |
| 2014-04-01 | 2014-03-28 | 5.098 | 488,818 | +3,059 | 0.16% | 2,492,098 |
| 2014-03-28 | 2014-03-26 | 5.281 | 485,759 | +20,655 | 0.16% | 2,565,402 |
| 2014-03-27 | 2014-03-25 | 6.066 | 465,104 | +4,590 | 0.15% | 2,821,119 |
| 2014-03-26 | 2014-03-24 | 6.144 | 460,514 | +7,649 | 0.15% | 2,829,398 |
| 2014-03-21 | 2014-03-19 | 6.588 | 452,865 | +15,300 | 0.15% | 2,983,682 |
| 2014-03-20 | 2014-03-18 | 6.536 | 437,565 | +19,889 | 0.14% | 2,859,999 |
| 2014-03-18 | 2014-03-14 | 6.379 | 417,676 | +5,355 | 0.14% | 2,664,481 |
| 2014-03-17 | 2014-03-13 | 6.588 | 412,321 | +35,954 | 0.14% | 2,716,560 |
| 2014-03-14 | 2014-03-12 | 6.954 | 376,367 | +101,741 | 0.12% | 2,617,438 |
| 2014-03-13 | 2014-03-11 | 7.137 | 274,626 | +76,498 | 0.09% | 1,960,142 |
| 2014-03-12 | 2014-03-10 | 6.954 | 198,128 | +99,446 | 0.07% | 1,377,878 |
| 2014-03-11 | 2014-03-07 | 6.693 | 98,682 | -9,179 | 0.03% | 660,482 |
| 2014-03-10 | 2014-03-06 | 6.379 | 107,861 | +18,359 | 0.04% | 688,078 |
| 2014-03-07 | 2014-03-05 | 6.301 | 89,502 | +7,650 | 0.03% | 563,940 |
| 2014-03-05 | 2014-03-03 | 5.961 | 81,852 | -38,249 | 0.03% | 487,919 |
| 2014-03-04 | 2014-02-28 | 6.092 | 120,101 | -36,719 | 0.04% | 731,620 |
| 2014-03-03 | 2014-02-27 | 6.275 | 156,820 | -71,907 | 0.05% | 984,002 |
| 2014-02-28 | 2014-02-26 | 6.301 | 228,727 | +31,364 | 0.08% | 1,441,178 |
| 2014-02-27 | 2014-02-25 | 6.092 | 197,363 | -3,060 | 0.07% | 1,202,278 |
| 2014-02-25 | 2014-02-21 | 6.510 | 200,423 | -19,125 | 0.07% | 1,304,759 |
| 2014-02-24 | 2014-02-20 | 6.693 | 219,548 | +765 | 0.07% | 1,469,443 |
| 2014-02-21 | 2014-02-19 | 6.693 | 218,783 | -4,589 | 0.07% | 1,464,323 |
| 2014-02-20 | 2014-02-18 | 6.641 | 223,372 | +22,949 | 0.07% | 1,483,357 |
| 2014-02-19 | 2014-02-17 | 6.693 | 200,423 | +30,599 | 0.07% | 1,341,439 |
| 2014-02-18 | 2014-02-14 | 5.961 | 169,824 | -38,249 | 0.06% | 1,012,319 |
| 2014-02-17 | 2014-02-13 | 5.909 | 208,073 | -23,714 | 0.07% | 1,229,440 |
| 2014-02-14 | 2014-02-12 | 5.883 | 231,787 | -38,249 | 0.08% | 1,363,499 |
| 2014-02-13 | 2014-02-11 | 6.013 | 270,036 | -76,497 | 0.09% | 1,623,801 |
| 2014-02-12 | 2014-02-10 | 6.066 | 346,533 | -24,479 | 0.11% | 2,101,918 |
| 2014-02-11 | 2014-02-07 | 6.144 | 371,012 | -12,240 | 0.12% | 2,279,497 |
| 2014-02-10 | 2014-02-06 | 5.752 | 383,252 | +3,060 | 0.13% | 2,204,400 |
| 2014-02-06 | 2014-02-04 | 6.405 | 380,192 | +83,382 | 0.13% | 2,435,299 |
| 2014-02-05 | 2014-01-30 | 5.909 | 296,810 | -58,138 | 0.10% | 1,753,760 |
| 2014-02-04 | 2014-01-28 | 5.856 | 354,948 | +199,658 | 0.12% | 2,078,720 |
| 2014-01-29 | 2014-01-27 | 5.464 | 155,290 | +133,871 | 0.05% | 848,541 |
| 2014-01-28 | 2014-01-24 | 4.863 | 21,419 | +16,829 | 0.01% | 104,159 |
| 2014-01-23 | 2014-01-21 | 4.967 | 4,590 | -26,774 | 0.00% | 22,801 |
| 2014-01-22 | 2014-01-20 | 4.915 | 31,364 | -34,424 | 0.01% | 154,160 |
| 2014-01-21 | 2014-01-17 | 4.680 | 65,788 | -22,949 | 0.02% | 307,881 |
| 2014-01-17 | 2014-01-15 | 4.497 | 88,737 | +12,240 | 0.03% | 399,040 |
| 2014-01-15 | 2014-01-13 | 4.523 | 76,497 | -11,475 | 0.03% | 345,998 |
| 2014-01-14 | 2014-01-10 | 4.575 | 87,972 | +11,475 | 0.03% | 402,500 |
| 2013-11-18 | 2013-11-14 | 4.706 | 76,497 | -29,069 | 0.03% | 359,998 |
| 2013-11-08 | 2013-11-06 | 4.994 | 105,566 | +76,497 | 0.03% | 527,158 |
| 2013-10-16 | 2013-10-11 | 4.837 | 29,069 | -35,189 | 0.01% | 140,600 |
| 2013-09-23 | 2013-09-18 | 4.369 | 64,258 | +1,587 | 0.02% | 280,773 |
| 2013-08-21 | 2013-08-19 | 4.128 | 62,671 | -73,863 | 0.02% | 258,719 |
| 2013-07-03 | 2013-06-28 | 3.967 | 136,534 | -18,652 | 0.05% | 541,681 |
| 2013-07-02 | 2013-06-27 | 3.994 | 155,186 | -49,242 | 0.05% | 619,841 |
| 2013-06-19 | 2013-06-17 | 3.967 | 204,428 | -373,042 | 0.07% | 811,042 |
| 2013-06-10 | 2013-06-06 | 4.101 | 577,470 | +9,699 | 0.20% | 2,368,438 |
| 2013-06-05 | 2013-06-03 | 4.155 | 567,771 | +79,085 | 0.19% | 2,359,099 |
| 2013-05-16 | 2013-05-14 | 4.530 | 488,686 | +23,128 | 0.17% | 2,213,899 |
| 2013-05-14 | 2013-05-10 | 4.912 | 465,558 | +440 | 0.16% | 2,286,641 |
| 2013-05-10 | 2013-05-08 | 4.800 | 465,118 | -20,783 | 0.16% | 2,232,560 |
| 2013-05-03 | 2013-04-30 | 4.772 | 485,901 | +17,916 | 0.17% | 2,318,758 |
| 2013-05-02 | 2013-04-29 | 4.633 | 467,985 | +14,334 | 0.17% | 2,167,962 |
| 2013-04-26 | 2013-04-24 | 4.270 | 453,651 | +88,150 | 0.16% | 1,936,979 |
| 2013-04-03 | 2013-03-28 | 4.130 | 365,501 | +358,334 | 0.13% | 1,509,600 |
| 2012-12-14 | 2012-12-12 | 3.712 | 7,167 | -10,750 | 0.00% | 26,601 |
| 2012-12-13 | 2012-12-11 | 3.628 | 17,917 | -3,583 | 0.01% | 65,001 |
| 2012-09-24 | 2012-09-20 | 3.443 | 21,500 | +586 | 0.01% | 74,018 |
| 2012-05-22 | 2012-05-18 | 3.514 | 20,914 | +1,110 | 0.01% | 73,500 |
| 2012-05-15 | 2012-05-11 | 3.545 | 19,804 | -3,301 | 0.01% | 70,199 |
| 2012-05-11 | 2012-05-09 | 3.636 | 23,105 | +3,301 | 0.01% | 84,000 |
| 2012-03-30 | 2012-03-28 | 3.484 | 19,804 | +19,804 | 0.01% | 68,999 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy