History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.318 0 +0
2022-08-18 2022-08-16 1.332 0 +0
2022-08-17 2022-08-15 1.332 0 +0
2022-08-16 2022-08-12 1.347 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.375 0 +0
2022-08-05 2022-08-03 1.361 0 +0
2022-08-04 2022-08-02 1.361 0 +0
2022-08-03 2022-08-01 1.403 0 +0
2022-08-02 2022-07-29 1.432 0 +0
2022-08-01 2022-07-28 1.417 0 +0
2022-07-29 2022-07-27 1.417 0 +0
2022-07-28 2022-07-26 1.417 0 +0
2022-07-27 2022-07-25 1.417 0 +0
2022-07-26 2022-07-22 1.417 0 +0
2022-07-25 2022-07-21 1.432 0 +0
2022-07-22 2022-07-20 1.432 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.446 0 +0
2022-07-19 2022-07-15 1.446 0 +0
2022-07-18 2022-07-14 1.446 0 +0
2022-07-15 2022-07-13 1.446 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.460 0 +0
2022-07-12 2022-07-08 1.474 0 +0
2022-07-11 2022-07-07 1.460 0 +0
2022-07-08 2022-07-06 1.460 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.474 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.474 0 +0
2022-06-29 2022-06-27 1.488 0 +0
2022-06-28 2022-06-24 1.474 0 +0
2022-06-27 2022-06-23 1.488 0 -16,932
2022-05-16 2022-05-12 1.545 16,932 -1,411 0.00% 26,160
2022-05-11 2022-05-06 1.755 18,343 +1,011 0.00% 32,195
2022-05-04 2022-04-29 1.755 17,332 -1,333 0.00% 30,421
2022-04-14 2022-04-12 1.755 18,665 -6,666 0.00% 32,760
2022-04-12 2022-04-08 1.785 25,331 -23,997 0.00% 45,220
2022-04-08 2022-04-06 1.755 49,328 -8,000 0.01% 86,579
2022-04-07 2022-04-04 1.770 57,328 -55,994 0.01% 101,481
2022-04-06 2022-04-01 1.740 113,322 -1,333 0.02% 197,200
2022-04-04 2022-03-31 1.770 114,655 -35,997 0.02% 202,960
2022-04-01 2022-03-30 1.740 150,652 -18,665 0.03% 262,161
2022-03-31 2022-03-29 1.725 169,317 -38,662 0.03% 292,101
2022-03-30 2022-03-28 1.755 207,979 -15,999 0.04% 365,039
2022-03-29 2022-03-25 1.740 223,978 -29,330 0.04% 389,760
2022-03-25 2022-03-23 1.740 253,308 -1,333 0.05% 440,800
2022-03-23 2022-03-21 1.755 254,641 -27,998 0.05% 446,939
2022-03-22 2022-03-18 1.740 282,639 -71,992 0.05% 491,841
2022-03-21 2022-03-17 1.725 354,631 -69,327 0.07% 611,799
2022-03-18 2022-03-16 1.710 423,958 -18,665 0.08% 725,040
2022-03-17 2022-03-15 1.665 442,623 -34,663 0.08% 737,040
2022-03-16 2022-03-14 1.695 477,286 -178,649 0.09% 809,080
2022-03-15 2022-03-11 1.710 655,935 -15,998 0.12% 1,121,760
2022-03-14 2022-03-10 1.710 671,933 -15,999 0.13% 1,149,120
2022-03-11 2022-03-09 1.740 687,932 -29,330 0.13% 1,197,121
2022-03-10 2022-03-08 1.755 717,262 -98,657 0.14% 1,258,920
2022-03-09 2022-03-07 1.755 815,919 -66,660 0.15% 1,432,080
2022-03-08 2022-03-04 1.770 882,579 -10,666 0.17% 1,562,320
2022-03-07 2022-03-03 1.815 893,245 -11,998 0.17% 1,621,401
2022-03-04 2022-03-02 1.800 905,243 -174,650 0.17% 1,629,599
2022-03-03 2022-03-01 1.785 1,079,893 -59,994 0.20% 1,927,800
2022-03-01 2022-02-25 1.800 1,139,887 -133,320 0.22% 2,052,000
2022-02-17 2022-02-15 1.830 1,273,207 +10,666 0.24% 2,330,200
2022-02-16 2022-02-14 1.830 1,262,541 +2,666 0.24% 2,310,680
2022-02-15 2022-02-11 1.860 1,259,875 +2,667 0.24% 2,343,600
2022-02-14 2022-02-10 1.845 1,257,208 -14,666 0.24% 2,319,779
2022-02-11 2022-02-09 1.875 1,271,874 -13,332 0.24% 2,385,001
2022-02-10 2022-02-08 1.800 1,285,206 +1,334 0.24% 2,313,601
2022-01-26 2022-01-24 1.755 1,283,872 +1,333 0.24% 2,253,419
2022-01-21 2022-01-19 1.770 1,282,539 +6,666 0.24% 2,270,320
2022-01-19 2022-01-17 1.770 1,275,873 -33,330 0.24% 2,258,520
2022-01-18 2022-01-14 1.785 1,309,203 +33,330 0.25% 2,337,159
2022-01-12 2022-01-10 1.740 1,275,873 +23,997 0.24% 2,220,240
2022-01-06 2022-01-04 1.755 1,251,876 -23,997 0.24% 2,197,261
2022-01-04 2021-12-31 1.740 1,275,873 -6,666 0.24% 2,220,240
2021-12-29 2021-12-24 1.695 1,282,539 -6,666 0.24% 2,174,120
2021-12-28 2021-12-22 1.710 1,289,205 +13,332 0.24% 2,204,760
2021-12-23 2021-12-21 1.725 1,275,873 -25,331 0.24% 2,201,100
2021-12-21 2021-12-17 1.725 1,301,204 +1,333 0.25% 2,244,800
2021-12-17 2021-12-15 1.740 1,299,871 -66,660 0.25% 2,262,000
2021-12-13 2021-12-09 1.740 1,366,531 -5,333 0.26% 2,378,000
2021-12-02 2021-11-30 1.695 1,371,864 -6,666 0.26% 2,325,540
2021-11-29 2021-11-25 1.725 1,378,530 -5,333 0.26% 2,378,200
2021-11-26 2021-11-24 1.695 1,383,863 +4,000 0.26% 2,345,881
2021-11-25 2021-11-23 1.710 1,379,863 +1,333 0.26% 2,359,800
2021-11-15 2021-11-11 1.710 1,378,530 -41,329 0.26% 2,357,520
2021-11-12 2021-11-10 1.710 1,419,859 -21,331 0.27% 2,428,200
2021-11-11 2021-11-09 1.695 1,441,190 +7,999 0.27% 2,443,060
2021-11-10 2021-11-08 1.695 1,433,191 -14,665 0.27% 2,429,500
2021-11-08 2021-11-04 1.680 1,447,856 -5,333 0.27% 2,432,640
2021-11-05 2021-11-03 1.680 1,453,189 +6,666 0.27% 2,441,600
2021-11-04 2021-11-02 1.695 1,446,523 +10,666 0.27% 2,452,100
2021-11-03 2021-11-01 1.695 1,435,857 +1,333 0.27% 2,434,019
2021-11-02 2021-10-29 1.680 1,434,524 +15,998 0.27% 2,410,240
2021-11-01 2021-10-28 1.710 1,418,526 -15,998 0.27% 2,425,920
2021-10-29 2021-10-27 1.710 1,434,524 +15,998 0.27% 2,453,280
2021-10-28 2021-10-26 1.710 1,418,526 -14,665 0.27% 2,425,920
2021-10-27 2021-10-25 1.695 1,433,191 +22,664 0.27% 2,429,500
2021-10-25 2021-10-21 1.725 1,410,527 -19,998 0.27% 2,433,401
2021-10-22 2021-10-20 1.740 1,430,525 +18,665 0.27% 2,489,361
2021-10-21 2021-10-19 1.725 1,411,860 -5,333 0.27% 2,435,700
2021-10-20 2021-10-18 1.740 1,417,193 -10,665 0.27% 2,466,161
2021-10-18 2021-10-12 1.695 1,427,858 +1,333 0.27% 2,420,460
2021-10-15 2021-10-11 1.695 1,426,525 -4,000 0.27% 2,418,200
2021-10-11 2021-10-07 1.650 1,430,525 -7,999 0.27% 2,360,601
2021-10-08 2021-10-06 1.620 1,438,524 +6,666 0.27% 2,330,640
2021-10-07 2021-10-05 1.665 1,431,858 -9,332 0.27% 2,384,280
2021-10-06 2021-10-04 1.650 1,441,190 +94,657 0.27% 2,378,200
2021-10-05 2021-09-30 1.695 1,346,533 -4,000 0.25% 2,282,600
2021-10-04 2021-09-29 1.710 1,350,533 +4,000 0.25% 2,309,641
2021-09-30 2021-09-28 1.695 1,346,533 -6,666 0.25% 2,282,600
2021-09-29 2021-09-27 1.710 1,353,199 -6,666 0.26% 2,314,200
2021-09-28 2021-09-24 1.725 1,359,865 +46,662 0.26% 2,346,000
2021-09-27 2021-09-23 1.740 1,313,203 +10,666 0.25% 2,285,200
2021-09-24 2021-09-21 1.813 1,302,537 +1,333 0.25% 2,361,761
2021-09-23 2021-09-20 1.798 1,301,204 +43,892 0.25% 2,339,350
2021-09-21 2021-09-17 1.829 1,257,312 +1,301 0.24% 2,299,079
2021-09-20 2021-09-16 1.813 1,256,011 -1,301 0.24% 2,277,400
2021-09-17 2021-09-15 1.829 1,257,312 +1,301 0.24% 2,299,079
2021-09-16 2021-09-14 1.813 1,256,011 +13,016 0.24% 2,277,400
2021-09-15 2021-09-13 1.813 1,242,995 +13,015 0.24% 2,253,800
2021-09-14 2021-09-10 1.813 1,229,980 -13,015 0.24% 2,230,201
2021-09-13 2021-09-09 1.813 1,242,995 +9,111 0.24% 2,253,800
2021-09-10 2021-09-08 1.813 1,233,884 +19,523 0.24% 2,237,280
2021-09-09 2021-09-07 1.798 1,214,361 +3,905 0.23% 2,183,220
2021-09-08 2021-09-06 1.813 1,210,456 +3,905 0.23% 2,194,800
2021-09-01 2021-08-30 1.813 1,206,551 +11,714 0.23% 2,187,719
2021-08-31 2021-08-27 1.813 1,194,837 -14,317 0.23% 2,166,480
2021-08-30 2021-08-26 1.813 1,209,154 -15,619 0.23% 2,192,439
2021-08-27 2021-08-25 1.829 1,224,773 +29,936 0.24% 2,239,580
2021-08-26 2021-08-24 1.829 1,194,837 +23,428 0.23% 2,184,840
2021-08-25 2021-08-23 1.829 1,171,409 +6,508 0.23% 2,142,000
2021-08-19 2021-08-17 1.829 1,164,901 -5,207 0.23% 2,130,100
2021-08-18 2021-08-16 1.829 1,170,108 +13,016 0.23% 2,139,621
2021-08-10 2021-08-06 1.798 1,157,092 -2,603 0.22% 2,080,260
2021-08-03 2021-07-30 1.767 1,159,695 +1,302 0.22% 2,049,300
2021-08-02 2021-07-29 1.798 1,158,393 -31,238 0.22% 2,082,599
2021-07-30 2021-07-28 1.782 1,189,631 -2,603 0.23% 2,120,480
2021-07-29 2021-07-27 1.752 1,192,234 +7,809 0.23% 2,088,480
2021-07-28 2021-07-26 1.782 1,184,425 +24,730 0.23% 2,111,200
2021-07-26 2021-07-22 1.782 1,159,695 +1,302 0.22% 2,067,120
2021-07-19 2021-07-15 1.859 1,158,393 -1,302 0.22% 2,153,799
2021-07-16 2021-07-14 1.859 1,159,695 -19,523 0.22% 2,156,220
2021-07-15 2021-07-13 1.844 1,179,218 +2,603 0.23% 2,174,399
2021-07-14 2021-07-12 1.844 1,176,615 -13,016 0.23% 2,169,599
2021-07-13 2021-07-09 1.782 1,189,631 -20,825 0.23% 2,120,480
2021-07-12 2021-07-08 1.782 1,210,456 +14,317 0.23% 2,157,600
2021-07-09 2021-07-07 1.782 1,196,139 -3,905 0.23% 2,132,080
2021-07-08 2021-07-06 1.767 1,200,044 +19,524 0.23% 2,120,601
2021-07-07 2021-07-05 1.782 1,180,520 -981,381 0.23% 2,104,240
2021-07-06 2021-07-02 1.798 2,161,901 -3,904 0.42% 3,886,741
2021-07-05 2021-06-30 1.813 2,165,805 -100,221 0.42% 3,927,040
2021-07-02 2021-06-29 1.767 2,266,026 +11,714 0.44% 4,004,300
2021-06-29 2021-06-25 1.782 2,254,312 -10,412 0.44% 4,018,241
2021-06-28 2021-06-24 1.767 2,264,724 +2,603 0.44% 4,002,000
2021-06-25 2021-06-23 1.767 2,262,121 -1,302 0.44% 3,997,400
2021-06-24 2021-06-22 1.767 2,263,423 +1,302 0.44% 3,999,701
2021-06-23 2021-06-21 1.782 2,262,121 +7,809 0.44% 4,032,160
2021-06-22 2021-06-18 1.767 2,254,312 -6,508 0.44% 3,983,601
2021-06-21 2021-06-17 1.767 2,260,820 +13,016 0.44% 3,995,101
2021-06-18 2021-06-16 1.767 2,247,804 +2,603 0.43% 3,972,100
2021-06-17 2021-06-15 1.767 2,245,201 +9,111 0.43% 3,967,500
2021-06-16 2021-06-11 1.782 2,236,090 -13,015 0.43% 3,985,760
2021-06-11 2021-06-09 1.782 2,249,105 +10,412 0.43% 4,008,959
2021-06-09 2021-06-07 1.798 2,238,693 -1,301 0.43% 4,024,800
2021-06-08 2021-06-04 1.798 2,239,994 +28,634 0.43% 4,027,139
2021-06-07 2021-06-03 1.813 2,211,360 -15,619 0.43% 4,009,640
2021-06-04 2021-06-02 1.798 2,226,979 -126,252 0.43% 4,003,740
2021-06-03 2021-06-01 1.813 2,353,231 -29,936 0.46% 4,266,881
2021-06-02 2021-05-31 1.782 2,383,167 +52,063 0.46% 4,247,921
2021-06-01 2021-05-28 1.782 2,331,104 -13,016 0.45% 4,155,120
2021-05-31 2021-05-27 1.782 2,344,120 +13,016 0.45% 4,178,321
2021-05-28 2021-05-26 1.782 2,331,104 -13,016 0.45% 4,155,120
2021-05-27 2021-05-25 1.798 2,344,120 +11,714 0.45% 4,214,341
2021-05-26 2021-05-24 1.813 2,332,406 -19,523 0.45% 4,229,121
2021-05-25 2021-05-21 1.752 2,351,929 -7,809 0.45% 4,119,960
2021-05-20 2021-05-17 1.767 2,359,738 +7,809 0.46% 4,169,899
2021-05-18 2021-05-14 1.798 2,351,929 +1,301 0.45% 4,228,380
2021-05-17 2021-05-13 1.813 2,350,628 +1,302 0.45% 4,262,161
2021-05-14 2021-05-12 1.798 2,349,326 +7,809 0.45% 4,223,700
2021-05-13 2021-05-11 1.875 2,341,517 -6,507 0.45% 4,389,561
2021-05-12 2021-05-10 2.116 2,348,024 +5,206 0.45% 4,967,429
2021-05-11 2021-05-07 2.116 2,342,818 +142,947 0.45% 4,956,415
2021-05-07 2021-05-05 2.067 2,199,871 -2,458 0.45% 4,546,600
2021-05-06 2021-05-04 2.067 2,202,329 -9,832 0.45% 4,551,680
2021-04-30 2021-04-28 2.018 2,212,161 -3,687 0.45% 4,464,000
2021-04-29 2021-04-27 2.002 2,215,848 +13,519 0.45% 4,435,380
2021-04-28 2021-04-26 2.018 2,202,329 -12,290 0.45% 4,444,160
2021-04-26 2021-04-22 1.985 2,214,619 -11,061 0.45% 4,396,880
2021-04-23 2021-04-21 1.969 2,225,680 -13,518 0.46% 4,382,621
2021-04-22 2021-04-20 1.985 2,239,198 -6,145 0.46% 4,445,679
2021-04-21 2021-04-19 2.018 2,245,343 -6,145 0.46% 4,530,959
2021-04-20 2021-04-16 1.985 2,251,488 -6,145 0.46% 4,470,079
2021-04-19 2021-04-15 1.888 2,257,633 -3,687 0.46% 4,261,840
2021-04-16 2021-04-14 1.871 2,261,320 +3,687 0.46% 4,232,000
2021-04-15 2021-04-13 1.871 2,257,633 +14,748 0.46% 4,225,100
2021-04-14 2021-04-12 1.871 2,242,885 -1,229 0.46% 4,197,499
2021-04-09 2021-04-07 1.855 2,244,114 -8,603 0.46% 4,163,279
2021-04-07 2021-03-31 1.871 2,252,717 +11,061 0.46% 4,215,900
2021-04-01 2021-03-30 1.871 2,241,656 +3,686 0.46% 4,195,199
2021-03-31 2021-03-29 1.871 2,237,970 +2,458 0.46% 4,188,301
2021-03-29 2021-03-25 1.839 2,235,512 -8,602 0.46% 4,110,941
2021-03-26 2021-03-24 1.888 2,244,114 +2,458 0.46% 4,236,319
2021-03-25 2021-03-23 1.839 2,241,656 +13,518 0.46% 4,122,239
2021-03-22 2021-03-18 1.871 2,228,138 +1,229 0.46% 4,169,901
2021-03-18 2021-03-16 1.839 2,226,909 +2,458 0.46% 4,095,121
2021-03-17 2021-03-15 1.855 2,224,451 -2,458 0.46% 4,126,800
2021-03-16 2021-03-12 1.823 2,226,909 -200,323 0.46% 4,058,881
2021-03-15 2021-03-11 1.790 2,427,232 -6,145 0.50% 4,345,000
2021-03-12 2021-03-10 1.823 2,433,377 +1,229 0.50% 4,435,200
2021-03-10 2021-03-08 1.839 2,432,148 +45,472 0.50% 4,472,540
2021-03-09 2021-03-05 1.839 2,386,676 -23,350 0.49% 4,388,920
2021-03-08 2021-03-04 1.774 2,410,026 +9,831 0.49% 4,274,979
2021-03-05 2021-03-03 1.823 2,400,195 +4,916 0.49% 4,374,721
2021-03-04 2021-03-02 1.806 2,395,279 -1,229 0.49% 4,326,780
2021-03-03 2021-03-01 1.758 2,396,508 +11,061 0.49% 4,212,000
2021-02-25 2021-02-23 1.725 2,385,447 +9,832 0.49% 4,114,920
2021-02-23 2021-02-19 1.758 2,375,615 +9,832 0.49% 4,175,280
2021-02-22 2021-02-18 1.725 2,365,783 +2,458 0.48% 4,081,000
2021-02-19 2021-02-17 1.725 2,363,325 +8,603 0.48% 4,076,759
2021-02-17 2021-02-11 1.692 2,354,722 -1,229 0.48% 3,985,279
2021-02-10 2021-02-08 1.692 2,355,951 -12,290 0.48% 3,987,359
2021-02-01 2021-01-28 1.627 2,368,241 -15,977 0.49% 3,854,000
2021-01-29 2021-01-27 1.627 2,384,218 +2,458 0.49% 3,880,000
2021-01-27 2021-01-25 1.579 2,381,760 -1,229 0.49% 3,759,720
2021-01-25 2021-01-21 1.562 2,382,989 +2,458 0.49% 3,722,880
2021-01-20 2021-01-18 1.562 2,380,531 +4,916 0.49% 3,719,040
2021-01-18 2021-01-14 1.595 2,375,615 +27,037 0.49% 3,788,680
2021-01-13 2021-01-11 1.530 2,348,578 -18,434 0.48% 3,592,681
2021-01-12 2021-01-08 1.530 2,367,012 -9,832 0.48% 3,620,880
2021-01-08 2021-01-06 1.530 2,376,844 +1,229 0.49% 3,635,920
2021-01-05 2020-12-31 1.546 2,375,615 -1,229 0.49% 3,672,700
2020-12-30 2020-12-28 1.546 2,376,844 -6,145 0.49% 3,674,600
2020-12-29 2020-12-24 1.530 2,382,989 -1,229 0.49% 3,645,320
2020-12-28 2020-12-22 1.546 2,384,218 +1,229 0.49% 3,686,000
2020-12-18 2020-12-16 1.513 2,382,989 -3,687 0.49% 3,606,540
2020-11-30 2020-11-26 1.481 2,386,676 +2,458 0.49% 3,534,440
2020-11-27 2020-11-25 1.497 2,384,218 -6,145 0.49% 3,569,600
2020-11-26 2020-11-24 1.497 2,390,363 -3,687 0.49% 3,578,800
2020-11-19 2020-11-17 1.513 2,394,050 -1,229 0.49% 3,623,280
2020-11-17 2020-11-13 1.497 2,395,279 -3,687 0.49% 3,586,160
2020-11-13 2020-11-11 1.497 2,398,966 +49,159 0.49% 3,591,680
2020-11-12 2020-11-10 1.497 2,349,807 +1,229 0.48% 3,518,081
2020-11-11 2020-11-09 1.465 2,348,578 -2,458 0.48% 3,439,801
2020-11-05 2020-11-03 1.481 2,351,036 -30,724 0.48% 3,481,661
2020-11-04 2020-11-02 1.465 2,381,760 +6,145 0.49% 3,488,400
2020-11-03 2020-10-30 1.465 2,375,615 -6,145 0.49% 3,479,400
2020-11-02 2020-10-29 1.448 2,381,760 -11,061 0.49% 3,449,640
2020-10-30 2020-10-28 1.465 2,392,821 -11,061 0.49% 3,504,600
2020-10-21 2020-10-19 1.481 2,403,882 +2,458 0.49% 3,559,921
2020-10-19 2020-10-15 1.448 2,401,424 -6,145 0.49% 3,478,121
2020-10-15 2020-10-12 1.383 2,407,569 +3,687 0.49% 3,330,301
2020-10-14 2020-10-09 1.383 2,403,882 -25,808 0.49% 3,325,201
2020-10-09 2020-10-07 1.334 2,429,690 -6,145 0.50% 3,242,280
2020-10-08 2020-10-06 1.334 2,435,835 -14,748 0.50% 3,250,480
2020-10-07 2020-10-05 1.334 2,450,583 +12,290 0.50% 3,270,160
2020-10-06 2020-09-30 1.334 2,438,293 -9,832 0.50% 3,253,760
2020-09-29 2020-09-25 1.334 2,448,125 -6,145 0.50% 3,266,880
2020-09-24 2020-09-22 1.318 2,454,270 +1,229 0.50% 3,235,140
2020-09-23 2020-09-21 1.334 2,453,041 +18,435 0.50% 3,273,440
2020-09-22 2020-09-18 1.399 2,434,606 -19,664 0.50% 3,407,175
2020-09-21 2020-09-17 1.383 2,454,270 +56,974 0.50% 3,393,805
2020-09-18 2020-09-16 1.383 2,397,296 -10,804 0.50% 3,315,021
2020-09-17 2020-09-15 1.383 2,408,100 +14,406 0.50% 3,329,961
2020-09-16 2020-09-14 1.366 2,393,694 +7,202 0.50% 3,270,160
2020-09-14 2020-09-10 1.399 2,386,492 -6,002 0.50% 3,339,841
2020-09-11 2020-09-09 1.383 2,392,494 -6,002 0.50% 3,308,380
2020-09-09 2020-09-07 1.383 2,398,496 -7,203 0.50% 3,316,680
2020-09-08 2020-09-04 1.366 2,405,699 +9,604 0.50% 3,286,560
2020-09-07 2020-09-03 1.383 2,396,095 -6,002 0.50% 3,313,360
2020-09-04 2020-09-02 1.383 2,402,097 +6,002 0.50% 3,321,659
2020-09-02 2020-08-31 1.383 2,396,095 -85,232 0.50% 3,313,360
2020-09-01 2020-08-28 1.383 2,481,327 +1,200 0.52% 3,431,220
2020-08-28 2020-08-26 1.366 2,480,127 +6,003 0.52% 3,388,241
2020-08-27 2020-08-25 1.383 2,474,124 +73,227 0.52% 3,421,260
2020-08-26 2020-08-24 1.383 2,400,897 +2,401 0.50% 3,320,000
2020-08-25 2020-08-21 1.399 2,398,496 +2,401 0.50% 3,356,640
2020-08-21 2020-08-19 1.383 2,396,095 -6,002 0.50% 3,313,360
2020-08-19 2020-08-17 1.383 2,402,097 -28,811 0.50% 3,321,659
2020-08-17 2020-08-13 1.416 2,430,908 -45,617 0.51% 3,442,500
2020-08-14 2020-08-12 1.433 2,476,525 -43,216 0.52% 3,548,360
2020-08-12 2020-08-10 1.399 2,519,741 -79,230 0.53% 3,526,320
2020-08-10 2020-08-06 1.483 2,598,971 +2,401 0.54% 3,853,700
2020-07-30 2020-07-28 1.483 2,596,570 +2,401 0.54% 3,850,140
2020-07-29 2020-07-27 1.466 2,594,169 +1,200 0.54% 3,803,360
2020-07-28 2020-07-24 1.466 2,592,969 -30,011 0.54% 3,801,600
2020-07-23 2020-07-21 1.516 2,622,980 +1,201 0.55% 3,976,700
2020-07-22 2020-07-20 1.516 2,621,779 +4,801 0.55% 3,974,879
2020-07-21 2020-07-17 1.499 2,616,978 -30,011 0.55% 3,924,001
2020-07-20 2020-07-16 1.499 2,646,989 -116,443 0.55% 3,969,000
2020-07-16 2020-07-14 1.516 2,763,432 +1,200 0.58% 4,189,639
2020-07-15 2020-07-13 1.516 2,762,232 +26,410 0.58% 4,187,820
2020-07-14 2020-07-10 1.516 2,735,822 +27,610 0.57% 4,147,780
2020-07-13 2020-07-09 1.516 2,708,212 -38,414 0.57% 4,105,920
2020-07-10 2020-07-08 1.516 2,746,626 +16,806 0.58% 4,164,160
2020-07-08 2020-07-06 1.549 2,729,820 -13,205 0.57% 4,229,640
2020-07-07 2020-07-03 1.516 2,743,025 +3,602 0.58% 4,158,700
2020-07-06 2020-07-02 1.533 2,739,423 -1,201 0.57% 4,198,879
2020-06-30 2020-06-26 1.533 2,740,624 +6,002 0.57% 4,200,720
2020-06-29 2020-06-24 1.549 2,734,622 -7,202 0.57% 4,237,081
2020-06-24 2020-06-22 1.533 2,741,824 +1,200 0.57% 4,202,560
2020-06-23 2020-06-19 1.566 2,740,624 -1,200 0.57% 4,292,040
2020-06-22 2020-06-18 1.533 2,741,824 -10,804 0.57% 4,202,560
2020-06-19 2020-06-17 1.499 2,752,628 +24,009 0.58% 4,127,400
2020-06-18 2020-06-16 1.499 2,728,619 +16,806 0.57% 4,091,399
2020-06-16 2020-06-12 1.516 2,711,813 +24,009 0.57% 4,111,380
2020-06-11 2020-06-09 1.583 2,687,804 -18,007 0.56% 4,254,100
2020-06-10 2020-06-08 1.599 2,705,811 -30,011 0.57% 4,327,680
2020-06-09 2020-06-05 1.549 2,735,822 -6,002 0.57% 4,238,940
2020-06-05 2020-06-03 1.533 2,741,824 -88,833 0.57% 4,202,560
2020-06-04 2020-06-02 1.499 2,830,657 +10,804 0.59% 4,244,399
2020-06-03 2020-06-01 1.466 2,819,853 -8,404 0.59% 4,134,239
2020-06-02 2020-05-29 1.416 2,828,257 -12,004 0.59% 4,005,201
2020-06-01 2020-05-28 1.483 2,840,261 -50,419 0.60% 4,211,480
2020-05-29 2020-05-27 1.533 2,890,680 -2,401 0.61% 4,430,720
2020-05-28 2020-05-26 1.599 2,893,081 +6,002 0.61% 4,627,200
2020-05-27 2020-05-25 1.599 2,887,079 +178,867 0.61% 4,617,601
2020-05-26 2020-05-22 1.649 2,708,212 -2,401 0.57% 4,466,880
2020-05-25 2020-05-21 1.699 2,710,613 -31,211 0.57% 4,606,321
2020-05-22 2020-05-20 1.699 2,741,824 -16,807 0.57% 4,659,359
2020-05-12 2020-05-08 1.978 2,758,631 +162,719 0.58% 5,455,898
2020-05-11 2020-05-07 1.960 2,595,912 +3,397 0.58% 5,088,239
2020-05-07 2020-05-05 1.907 2,592,515 -54,364 0.58% 4,944,241
2020-05-04 2020-04-28 1.925 2,646,879 +2,265 0.59% 5,094,659
2020-04-29 2020-04-27 1.907 2,644,614 -5,663 0.59% 5,043,600
2020-04-27 2020-04-23 1.889 2,650,277 -2,265 0.59% 5,007,600
2020-04-24 2020-04-22 1.889 2,652,542 -4,531 0.59% 5,011,880
2020-04-22 2020-04-20 1.925 2,657,073 -20,386 0.59% 5,114,281
2020-04-20 2020-04-16 1.942 2,677,459 -45,304 0.59% 5,200,799
2020-04-16 2020-04-14 1.907 2,722,763 -14,724 0.61% 5,192,639
2020-04-15 2020-04-09 1.889 2,737,487 -3,398 0.61% 5,172,380
2020-04-09 2020-04-07 1.872 2,740,885 +4,531 0.61% 5,130,400
2020-04-08 2020-04-06 1.854 2,736,354 +38,508 0.61% 5,073,599
2020-04-06 2020-04-02 1.872 2,697,846 +3,398 0.60% 5,049,840
2020-04-01 2020-03-30 1.836 2,694,448 -4,531 0.60% 4,948,319
2020-03-31 2020-03-27 1.854 2,698,979 +11,326 0.60% 5,004,301
2020-03-27 2020-03-25 1.836 2,687,653 +118,923 0.60% 4,935,840
2020-03-26 2020-03-24 1.713 2,568,730 +2,265 0.57% 4,399,920
2020-03-25 2020-03-23 1.678 2,566,465 +6,796 0.57% 4,305,400
2020-03-24 2020-03-20 1.784 2,559,669 +3,398 0.57% 4,565,199
2020-03-23 2020-03-19 1.713 2,556,271 +6,795 0.57% 4,378,579
2020-03-18 2020-03-16 1.872 2,549,476 -3,398 0.57% 4,772,120
2020-03-17 2020-03-13 1.960 2,552,874 +9,061 0.57% 5,003,881
2020-03-16 2020-03-12 1.995 2,543,813 +7,928 0.57% 5,075,960
2020-03-13 2020-03-11 2.013 2,535,885 +27,183 0.56% 5,104,920
2020-03-12 2020-03-10 2.013 2,508,702 -110,995 0.56% 5,050,199
2020-03-11 2020-03-09 2.013 2,619,697 +116,658 0.58% 5,273,640
2020-03-10 2020-03-06 2.066 2,503,039 -4,531 0.56% 5,171,399
2020-03-03 2020-02-28 2.048 2,507,570 -54,364 0.56% 5,136,480
2020-02-27 2020-02-25 2.048 2,561,934 +5,663 0.57% 5,247,839
2020-02-26 2020-02-24 2.048 2,556,271 +35,110 0.57% 5,236,239
2020-02-25 2020-02-21 2.048 2,521,161 -53,232 0.56% 5,164,320
2020-02-21 2020-02-19 2.048 2,574,393 +4,530 0.57% 5,273,360
2020-02-20 2020-02-18 2.048 2,569,863 -81,547 0.57% 5,264,081
2020-02-19 2020-02-17 2.048 2,651,410 +101,934 0.59% 5,431,121
2020-02-18 2020-02-14 2.048 2,549,476 -1,133 0.57% 5,222,320
2020-02-14 2020-02-12 2.066 2,550,609 -1,132 0.57% 5,269,681
2020-02-12 2020-02-10 2.048 2,551,741 -28,315 0.57% 5,226,960
2020-02-11 2020-02-07 2.048 2,580,056 +33,978 0.57% 5,284,960
2020-02-07 2020-02-05 2.048 2,546,078 +14,724 0.57% 5,215,360
2020-02-05 2020-02-03 2.013 2,531,354 +2,265 0.56% 5,095,799
2020-02-04 2020-01-31 2.013 2,529,089 +4,530 0.56% 5,091,240
2020-02-03 2020-01-30 2.013 2,524,559 -27,182 0.56% 5,082,120
2020-01-31 2020-01-29 2.048 2,551,741 -15,856 0.57% 5,226,960
2020-01-30 2020-01-24 2.084 2,567,597 -20,387 0.57% 5,350,119
2020-01-29 2020-01-22 2.101 2,587,984 +31,713 0.58% 5,438,300
2020-01-23 2020-01-21 2.119 2,556,271 -36,244 0.57% 5,416,799
2020-01-22 2020-01-20 2.066 2,592,515 -23,784 0.58% 5,356,261
2020-01-20 2020-01-16 2.031 2,616,299 -16,989 0.58% 5,313,000
2020-01-15 2020-01-13 2.048 2,633,288 -94,006 0.59% 5,394,000
2020-01-10 2020-01-08 2.031 2,727,294 -5,663 0.61% 5,538,401
2020-01-03 2019-12-31 2.031 2,732,957 +94,006 0.61% 5,549,901
2020-01-02 2019-12-27 2.031 2,638,951 -1,133 0.59% 5,359,000
2019-12-19 2019-12-17 2.013 2,640,084 -46,436 0.59% 5,314,681
2019-12-18 2019-12-16 2.013 2,686,520 +1,132 0.60% 5,408,160
2019-12-16 2019-12-12 2.013 2,685,388 -11,326 0.60% 5,405,881
2019-12-12 2019-12-10 2.013 2,696,714 +11,326 0.60% 5,428,681
2019-12-11 2019-12-09 1.995 2,685,388 +12,459 0.60% 5,358,461
2019-12-10 2019-12-06 1.995 2,672,929 +22,652 0.59% 5,333,600
2019-12-02 2019-11-28 2.048 2,650,277 -14,724 0.59% 5,428,800
2019-11-29 2019-11-27 2.013 2,665,001 -45,304 0.59% 5,364,840
2019-11-28 2019-11-26 2.031 2,710,305 +31,713 0.60% 5,503,901
2019-11-27 2019-11-25 2.013 2,678,592 +1,133 0.60% 5,392,200
2019-11-26 2019-11-22 2.031 2,677,459 +19,254 0.59% 5,437,199
2019-11-25 2019-11-21 1.995 2,658,205 +11,326 0.59% 5,304,220
2019-11-21 2019-11-19 2.013 2,646,879 -1,133 0.59% 5,328,359
2019-11-20 2019-11-18 1.995 2,648,012 +28,315 0.59% 5,283,880
2019-11-18 2019-11-14 1.995 2,619,697 +3,398 0.58% 5,227,380
2019-11-15 2019-11-13 2.031 2,616,299 -22,652 0.58% 5,313,000
2019-11-11 2019-11-07 2.066 2,638,951 +7,928 0.59% 5,452,200
2019-11-08 2019-11-06 2.048 2,631,023 +9,061 0.58% 5,389,360
2019-11-06 2019-11-04 2.066 2,621,962 -28,315 0.58% 5,417,100
2019-11-05 2019-11-01 2.013 2,650,277 +4,530 0.59% 5,335,200
2019-11-04 2019-10-31 2.031 2,645,747 +5,663 0.59% 5,372,801
2019-10-25 2019-10-23 2.031 2,640,084 +55,498 0.59% 5,361,301
2019-10-24 2019-10-22 2.031 2,584,586 -18,122 0.57% 5,248,599
2019-10-23 2019-10-21 2.013 2,602,708 +1,133 0.58% 5,239,440
2019-10-16 2019-10-14 2.031 2,601,575 +58,895 0.58% 5,283,099
2019-10-15 2019-10-11 1.995 2,542,680 +11,326 0.57% 5,073,699
2019-10-10 2019-10-08 2.013 2,531,354 -52,100 0.56% 5,095,799
2019-10-09 2019-10-04 1.995 2,583,454 +46,437 0.57% 5,155,060
2019-09-30 2019-09-26 2.066 2,537,017 -1,133 0.56% 5,241,599
2019-09-23 2019-09-19 2.197 2,538,150 +63,714 0.56% 5,575,273
2019-09-17 2019-09-13 2.197 2,474,436 -8,814 0.57% 5,435,320
2019-09-13 2019-09-11 2.197 2,483,250 -2,203 0.57% 5,454,680
2019-09-06 2019-09-04 2.160 2,485,453 +49,577 0.57% 5,369,279
2019-08-30 2019-08-28 2.142 2,435,876 -11,018 0.56% 5,217,959
2019-08-29 2019-08-27 2.160 2,446,894 +5,509 0.56% 5,285,981
2019-08-28 2019-08-26 2.178 2,441,385 -7,712 0.56% 5,318,400
2019-08-27 2019-08-23 2.233 2,449,097 +13,221 0.56% 5,468,580
2019-08-23 2019-08-21 2.233 2,435,876 -1,102 0.56% 5,439,059
2019-08-22 2019-08-20 2.215 2,436,978 +2,203 0.56% 5,397,280
2019-08-21 2019-08-19 2.197 2,434,775 +20,933 0.56% 5,348,201
2019-08-20 2019-08-16 2.160 2,413,842 +7,712 0.55% 5,214,579
2019-08-19 2019-08-15 2.142 2,406,130 +1,101 0.55% 5,154,239
2019-08-16 2019-08-14 2.160 2,405,029 -175,171 0.55% 5,195,541
2019-08-15 2019-08-13 2.124 2,580,200 -65,001 0.59% 5,480,280
2019-08-13 2019-08-09 2.197 2,645,201 +5,509 0.60% 5,810,420
2019-08-08 2019-08-06 2.178 2,639,692 -3,306 0.60% 5,750,399
2019-08-07 2019-08-05 2.215 2,642,998 +3,306 0.60% 5,853,561
2019-08-06 2019-08-02 2.251 2,639,692 +5,508 0.60% 5,942,079
2019-08-05 2019-08-01 2.269 2,634,184 -9,915 0.60% 5,977,500
2019-08-01 2019-07-30 2.287 2,644,099 +7,712 0.60% 6,047,999
2019-07-31 2019-07-29 2.269 2,636,387 +18,729 0.60% 5,982,499
2019-07-30 2019-07-26 2.342 2,617,658 +3,305 0.60% 6,130,079
2019-07-29 2019-07-25 2.324 2,614,353 +20,932 0.60% 6,074,880
2019-07-25 2019-07-23 2.378 2,593,421 -4,407 0.59% 6,167,481
2019-07-24 2019-07-22 2.378 2,597,828 -7,711 0.59% 6,177,961
2019-07-23 2019-07-19 2.414 2,605,539 +1,101 0.60% 6,290,899
2019-07-22 2019-07-18 2.433 2,604,438 +5,509 0.59% 6,335,521
2019-07-19 2019-07-17 2.414 2,598,929 -16,526 0.59% 6,274,939
2019-07-18 2019-07-16 2.414 2,615,455 +5,509 0.60% 6,314,840
2019-07-17 2019-07-15 2.414 2,609,946 -1,102 0.60% 6,301,539
2019-07-16 2019-07-12 2.396 2,611,048 +5,509 0.60% 6,256,800
2019-07-15 2019-07-11 2.378 2,605,539 -1,102 0.60% 6,196,299
2019-07-12 2019-07-10 2.396 2,606,641 +3,305 0.60% 6,246,240
2019-07-10 2019-07-08 2.378 2,603,336 -37,458 0.59% 6,191,060
2019-07-09 2019-07-05 2.378 2,640,794 +2,203 0.60% 6,280,140
2019-07-08 2019-07-04 2.360 2,638,591 +11,017 0.60% 6,227,001
2019-07-05 2019-07-03 2.342 2,627,574 -1,101 0.60% 6,153,301
2019-07-04 2019-07-02 2.342 2,628,675 +3,305 0.60% 6,155,879
2019-07-03 2019-06-28 2.287 2,625,370 +114,577 0.60% 6,005,160
2019-07-02 2019-06-27 2.287 2,510,793 +13,221 0.57% 5,743,081
2019-06-28 2019-06-26 2.287 2,497,572 +58,390 0.57% 5,712,840
2019-06-27 2019-06-25 2.269 2,439,182 +19,831 0.56% 5,535,001
2019-06-26 2019-06-24 2.287 2,419,351 -2,203 0.55% 5,533,920
2019-06-25 2019-06-21 2.269 2,421,554 +4,407 0.55% 5,494,999
2019-06-24 2019-06-20 2.251 2,417,147 -3,306 0.55% 5,441,119
2019-06-21 2019-06-19 2.251 2,420,453 +90,341 0.55% 5,448,561
2019-06-20 2019-06-18 2.233 2,330,112 +13,220 0.53% 5,202,899
2019-06-19 2019-06-17 2.233 2,316,892 -16,526 0.53% 5,173,380
2019-06-17 2019-06-13 2.233 2,333,418 +36,357 0.53% 5,210,281
2019-06-14 2019-06-12 2.215 2,297,061 +9,915 0.52% 5,087,400
2019-06-13 2019-06-11 2.251 2,287,146 -11,017 0.52% 5,148,480
2019-06-12 2019-06-10 2.269 2,298,163 -12,119 0.53% 5,215,000
2019-06-11 2019-06-06 2.197 2,310,282 -14,322 0.53% 5,074,741
2019-06-10 2019-06-05 2.215 2,324,604 -27,543 0.53% 5,148,400
2019-06-06 2019-06-04 2.197 2,352,147 -207,121 0.54% 5,166,701
2019-06-05 2019-06-03 2.178 2,559,268 +215,935 0.58% 5,575,201
2019-06-04 2019-05-31 2.233 2,343,333 -30,848 0.54% 5,232,420
2019-06-03 2019-05-30 2.269 2,374,181 +9,916 0.54% 5,387,500
2019-05-31 2019-05-29 2.251 2,364,265 +26,441 0.54% 5,322,079
2019-05-30 2019-05-28 2.287 2,337,824 +6,610 0.53% 5,347,439
2019-05-29 2019-05-27 2.251 2,331,214 +6,610 0.53% 5,247,680
2019-05-28 2019-05-24 2.251 2,324,604 +19,831 0.53% 5,232,800
2019-05-27 2019-05-23 2.287 2,304,773 -1,102 0.53% 5,271,840
2019-05-24 2019-05-22 2.324 2,305,875 -11,017 0.53% 5,358,080
2019-05-23 2019-05-21 2.324 2,316,892 +19,831 0.53% 5,383,680
2019-05-22 2019-05-20 2.342 2,297,061 +13,220 0.52% 5,379,299
2019-05-17 2019-05-15 2.414 2,283,841 -8,813 0.52% 5,514,181
2019-05-16 2019-05-14 2.414 2,292,654 +3,305 0.52% 5,535,459
2019-05-15 2019-05-10 2.673 2,289,349 +3,305 0.52% 6,120,402
2019-05-14 2019-05-09 2.654 2,286,044 +99,388 0.52% 6,068,222
2019-05-08 2019-05-06 2.673 2,186,656 -23,206 0.52% 5,845,860
2019-05-07 2019-05-03 2.711 2,209,862 +5,274 0.53% 5,991,699
2019-05-06 2019-05-02 2.692 2,204,588 +2,110 0.53% 5,935,600
2019-05-02 2019-04-29 2.692 2,202,478 -17,932 0.53% 5,929,919
2019-04-30 2019-04-26 2.730 2,220,410 -53,797 0.53% 6,062,399
2019-04-29 2019-04-25 2.711 2,274,207 +31,645 0.54% 6,166,161
2019-04-26 2019-04-24 2.711 2,242,562 -8,438 0.54% 6,080,360
2019-04-25 2019-04-23 2.711 2,251,000 +5,274 0.54% 6,103,239
2019-04-24 2019-04-18 2.711 2,245,726 -8,439 0.54% 6,088,939
2019-04-23 2019-04-17 2.730 2,254,165 -16,877 0.54% 6,154,560
2019-04-18 2019-04-16 2.654 2,271,042 +15,822 0.54% 6,028,400
2019-04-17 2019-04-15 2.673 2,255,220 -3,164 0.54% 6,029,161
2019-04-16 2019-04-12 2.636 2,258,384 +17,932 0.54% 5,951,979
2019-04-15 2019-04-11 2.636 2,240,452 +47,467 0.53% 5,904,720
2019-04-12 2019-04-10 2.692 2,192,985 -155,060 0.52% 5,904,360
2019-04-11 2019-04-09 2.654 2,348,045 -4,219 0.56% 6,232,801
2019-04-10 2019-04-08 2.654 2,352,264 +43,248 0.56% 6,244,000
2019-04-09 2019-04-04 2.692 2,309,016 -124,469 0.55% 6,216,760
2019-04-08 2019-04-03 2.541 2,433,485 +4,219 0.58% 6,182,759
2019-04-04 2019-04-02 2.503 2,429,266 +16,877 0.58% 6,079,920
2019-04-03 2019-04-01 2.484 2,412,389 -5,274 0.58% 5,991,940
2019-04-02 2019-03-29 2.465 2,417,663 +2,110 0.58% 5,959,200
2019-04-01 2019-03-28 2.446 2,415,553 -5,275 0.58% 5,908,199
2019-03-29 2019-03-27 2.427 2,420,828 +11,604 0.58% 5,875,201
2019-03-28 2019-03-26 2.408 2,409,224 -15,823 0.57% 5,801,359
2019-03-26 2019-03-22 2.389 2,425,047 +10,548 0.58% 5,793,480
2019-03-20 2019-03-18 2.408 2,414,499 +2,110 0.58% 5,814,061
2019-03-19 2019-03-15 2.408 2,412,389 +6,329 0.58% 5,808,980
2019-03-18 2019-03-14 2.389 2,406,060 -1,055 0.57% 5,748,120
2019-03-15 2019-03-13 2.389 2,407,115 +7,384 0.57% 5,750,640
2019-03-14 2019-03-12 2.389 2,399,731 +4,219 0.57% 5,733,000
2019-03-12 2019-03-08 2.389 2,395,512 -16,877 0.57% 5,722,921
2019-03-11 2019-03-07 2.389 2,412,389 -5,274 0.58% 5,763,240
2019-03-08 2019-03-06 2.389 2,417,663 -8,439 0.58% 5,775,840
2019-03-06 2019-03-04 2.389 2,426,102 +3,165 0.58% 5,796,001
2019-03-01 2019-02-27 2.313 2,422,937 +1,055 0.58% 5,604,679
2019-02-28 2019-02-26 2.313 2,421,882 -2,110 0.58% 5,602,239
2019-02-27 2019-02-25 2.313 2,423,992 -3,165 0.58% 5,607,120
2019-02-26 2019-02-22 2.313 2,427,157 -60,125 0.58% 5,614,441
2019-02-25 2019-02-21 2.294 2,487,282 +3,165 0.59% 5,706,361
2019-02-22 2019-02-20 2.275 2,484,117 -1,055 0.59% 5,652,000
2019-02-18 2019-02-14 2.294 2,485,172 +5,274 0.59% 5,701,520
2019-02-15 2019-02-13 2.313 2,479,898 -2,110 0.59% 5,736,440
2019-02-13 2019-02-11 2.313 2,482,008 +10,549 0.59% 5,741,321
2019-02-12 2019-02-08 2.313 2,471,459 -2,110 0.59% 5,716,919
2019-02-08 2019-01-31 2.294 2,473,569 +15,822 0.59% 5,674,900
2019-02-01 2019-01-30 2.275 2,457,747 -6,328 0.59% 5,592,001
2019-01-31 2019-01-29 2.275 2,464,075 -2,110 0.59% 5,606,399
2019-01-30 2019-01-28 2.275 2,466,185 -16,877 0.59% 5,611,200
2019-01-25 2019-01-23 2.218 2,483,062 -26,371 0.59% 5,508,359
2019-01-24 2019-01-22 2.199 2,509,433 +18,987 0.60% 5,519,280
2019-01-23 2019-01-21 2.218 2,490,446 -26,371 0.59% 5,524,740
2019-01-22 2019-01-18 2.199 2,516,817 +11,603 0.60% 5,535,520
2019-01-17 2019-01-15 2.218 2,505,214 -77,002 0.60% 5,557,501
2019-01-16 2019-01-14 2.199 2,582,216 -2,110 0.62% 5,679,360
2019-01-11 2019-01-09 2.180 2,584,326 +59,071 0.62% 5,635,001
2019-01-10 2019-01-08 2.161 2,525,255 +2,109 0.60% 5,458,319
2019-01-07 2019-01-03 2.180 2,523,146 +2,110 0.60% 5,501,600
2019-01-03 2018-12-31 2.199 2,521,036 -3,165 0.60% 5,544,800
2019-01-02 2018-12-27 2.199 2,524,201 -71,728 0.60% 5,551,761
2018-12-28 2018-12-24 2.180 2,595,929 +4,219 0.62% 5,660,300
2018-12-27 2018-12-20 2.180 2,591,710 +32,700 0.62% 5,651,101
2018-12-20 2018-12-18 2.161 2,559,010 +36,919 0.61% 5,531,280
2018-12-19 2018-12-17 2.180 2,522,091 -43,248 0.60% 5,499,300
2018-12-11 2018-12-07 2.143 2,565,339 +1,055 0.61% 5,496,320
2018-12-10 2018-12-06 2.161 2,564,284 +5,274 0.61% 5,542,680
2018-12-06 2018-12-04 2.180 2,559,010 -8,439 0.61% 5,579,800
2018-12-05 2018-12-03 2.161 2,567,449 +3,165 0.61% 5,549,521
2018-12-04 2018-11-30 2.180 2,564,284 +75,948 0.61% 5,591,300
2018-12-03 2018-11-29 2.161 2,488,336 +4,219 0.59% 5,378,519
2018-11-28 2018-11-26 2.161 2,484,117 -2,110 0.59% 5,369,400
2018-11-27 2018-11-23 2.143 2,486,227 +7,384 0.59% 5,326,820
2018-11-26 2018-11-22 2.161 2,478,843 +6,329 0.59% 5,358,000
2018-11-22 2018-11-20 2.161 2,472,514 +10,548 0.59% 5,344,320
2018-11-20 2018-11-16 2.180 2,461,966 +6,329 0.59% 5,368,200
2018-11-06 2018-11-02 2.199 2,455,637 -1,055 0.59% 5,400,960
2018-11-01 2018-10-30 2.143 2,456,692 -44,302 0.59% 5,263,541
2018-10-30 2018-10-26 2.161 2,500,994 +4,219 0.60% 5,405,879
2018-10-29 2018-10-25 2.161 2,496,775 -27,426 0.60% 5,396,760
2018-10-26 2018-10-24 2.199 2,524,201 +3,165 0.60% 5,551,761
2018-10-24 2018-10-22 2.218 2,521,036 -5,274 0.60% 5,592,600
2018-10-23 2018-10-19 2.199 2,526,310 -5,274 0.60% 5,556,399
2018-10-22 2018-10-18 2.199 2,531,584 +14,767 0.60% 5,567,999
2018-10-15 2018-10-11 2.199 2,516,817 -62,235 0.60% 5,535,520
2018-10-11 2018-10-09 2.237 2,579,052 +4,220 0.62% 5,770,201
2018-10-04 2018-10-02 2.237 2,574,832 +28,480 0.61% 5,760,759
2018-09-27 2018-09-24 2.294 2,546,352 -1,055 0.61% 5,841,880
2018-09-26 2018-09-21 2.275 2,547,407 -18,987 0.61% 5,796,000
2018-09-24 2018-09-20 2.400 2,566,394 -1,055 0.61% 6,160,479
2018-09-21 2018-09-19 2.400 2,567,449 +79,207 0.61% 6,163,011
2018-09-19 2018-09-17 2.420 2,488,242 -5,124 0.61% 6,021,440
2018-09-18 2018-09-14 2.400 2,493,366 -3,075 0.61% 5,985,179
2018-09-17 2018-09-13 2.420 2,496,441 -39,967 0.61% 6,041,281
2018-09-14 2018-09-12 2.342 2,536,408 +7,173 0.62% 5,939,999
2018-09-13 2018-09-11 2.361 2,529,235 -7,173 0.62% 5,972,561
2018-09-12 2018-09-10 2.361 2,536,408 +42,017 0.62% 5,989,499
2018-09-11 2018-09-07 2.400 2,494,391 -3,074 0.61% 5,987,640
2018-09-10 2018-09-06 2.381 2,497,465 -18,447 0.61% 5,946,279
2018-09-07 2018-09-05 2.342 2,515,912 +2,050 0.62% 5,892,000
2018-09-06 2018-09-04 2.361 2,513,862 +11,272 0.62% 5,936,259
2018-09-05 2018-09-03 2.381 2,502,590 -20,496 0.61% 5,958,481
2018-09-04 2018-08-31 2.381 2,523,086 +21,521 0.62% 6,007,281
2018-09-03 2018-08-30 2.381 2,501,565 -1,025 0.61% 5,956,041
2018-08-31 2018-08-29 2.381 2,502,590 -5,124 0.61% 5,958,481
2018-08-30 2018-08-28 2.342 2,507,714 -7,173 0.62% 5,872,801
2018-08-29 2018-08-27 2.342 2,514,887 -27,670 0.62% 5,889,599
2018-08-28 2018-08-24 2.322 2,542,557 -5,124 0.62% 5,904,780
2018-08-27 2018-08-23 2.322 2,547,681 -2,050 0.63% 5,916,679
2018-08-24 2018-08-22 2.303 2,549,731 -6,149 0.63% 5,871,680
2018-08-23 2018-08-21 2.303 2,555,880 +2,050 0.63% 5,885,841
2018-08-22 2018-08-20 2.283 2,553,830 -63,538 0.63% 5,831,280
2018-08-21 2018-08-17 2.283 2,617,368 -127,077 0.64% 5,976,359
2018-08-20 2018-08-16 2.303 2,744,445 +10,248 0.67% 6,320,080
2018-08-17 2018-08-15 2.303 2,734,197 +18,447 0.67% 6,296,480
2018-08-16 2018-08-14 2.322 2,715,750 +28,694 0.67% 6,306,999
2018-08-15 2018-08-13 2.342 2,687,056 -4,099 0.66% 6,292,801
2018-08-14 2018-08-10 2.361 2,691,155 -2,049 0.66% 6,354,920
2018-08-13 2018-08-09 2.342 2,693,204 +1,024 0.66% 6,307,199
2018-08-10 2018-08-08 2.342 2,692,180 +5,124 0.66% 6,304,801
2018-08-09 2018-08-07 2.361 2,687,056 +8,199 0.66% 6,345,241
2018-08-08 2018-08-06 2.361 2,678,857 +25,620 0.66% 6,325,880
2018-08-07 2018-08-03 2.342 2,653,237 +2,050 0.65% 6,213,600
2018-08-06 2018-08-02 2.342 2,651,187 +19,471 0.65% 6,208,800
2018-08-03 2018-08-01 2.361 2,631,716 +37,918 0.65% 6,214,561
2018-08-02 2018-07-31 2.361 2,593,798 +7,174 0.64% 6,125,021
2018-08-01 2018-07-30 2.361 2,586,624 +3,074 0.64% 6,108,080
2018-07-30 2018-07-26 2.361 2,583,550 +18,447 0.63% 6,100,821
2018-07-13 2018-07-11 2.400 2,565,103 +2,050 0.63% 6,157,380
2018-07-10 2018-07-06 2.381 2,563,053 -8,199 0.63% 6,102,439
2018-07-09 2018-07-05 2.381 2,571,252 -9,223 0.63% 6,121,960
2018-07-06 2018-07-04 2.361 2,580,475 +34,843 0.63% 6,093,560
2018-07-05 2018-07-03 2.361 2,545,632 +72,762 0.63% 6,011,281
2018-06-28 2018-06-26 2.381 2,472,870 +11,273 0.61% 5,887,720
2018-06-27 2018-06-25 2.420 2,461,597 -1,025 0.60% 5,956,960
2018-06-26 2018-06-22 2.439 2,462,622 +10,248 0.60% 6,007,500
2018-06-25 2018-06-21 2.439 2,452,374 +8,199 0.60% 5,982,501
2018-06-22 2018-06-20 2.459 2,444,175 -1,025 0.60% 6,010,199
2018-06-21 2018-06-19 2.439 2,445,200 +12,298 0.60% 5,965,000
2018-06-20 2018-06-15 2.479 2,432,902 -18,447 0.60% 6,029,959
2018-06-19 2018-06-14 2.498 2,451,349 +2,050 0.60% 6,123,520
2018-06-12 2018-06-08 2.479 2,449,299 +22,546 0.60% 6,070,599
2018-06-11 2018-06-07 2.479 2,426,753 -1,025 0.60% 6,014,719
2018-06-07 2018-06-05 2.479 2,427,778 +8,198 0.60% 6,017,259
2018-06-06 2018-06-04 2.498 2,419,580 +1,025 0.59% 6,044,161
2018-06-05 2018-06-01 2.479 2,418,555 -1,025 0.59% 5,994,400
2018-06-04 2018-05-31 2.479 2,419,580 -215,210 0.59% 5,996,941
2018-06-01 2018-05-30 2.459 2,634,790 +221,359 0.65% 6,478,920
2018-05-31 2018-05-29 2.479 2,413,431 -4,099 0.59% 5,981,700
2018-05-30 2018-05-28 2.518 2,417,530 +11,273 0.59% 6,086,220
2018-05-28 2018-05-24 2.518 2,406,257 +2,049 0.59% 6,057,839
2018-05-24 2018-05-21 2.518 2,404,208 +6,149 0.59% 6,052,681
2018-05-23 2018-05-18 2.518 2,398,059 -1,025 0.59% 6,037,201
2018-05-17 2018-05-15 2.537 2,399,084 +5,124 0.59% 6,086,601
2018-05-16 2018-05-14 2.822 2,393,960 +10,249 0.59% 6,755,777
2018-05-15 2018-05-11 2.802 2,383,711 +113,711 0.59% 6,678,109
2018-05-14 2018-05-10 2.781 2,270,000 -978 0.58% 6,313,121
2018-05-11 2018-05-09 2.761 2,270,978 -59,659 0.58% 6,269,401
2018-05-04 2018-05-02 2.740 2,330,637 -2,934 0.60% 6,386,439
2018-04-30 2018-04-26 2.720 2,333,571 -978 0.60% 6,346,759
2018-04-26 2018-04-24 2.699 2,334,549 +10,758 0.60% 6,301,679
2018-04-25 2018-04-23 2.699 2,323,791 +24,451 0.60% 6,272,640
2018-04-23 2018-04-19 2.740 2,299,340 +4,890 0.59% 6,300,679
2018-04-19 2018-04-17 2.699 2,294,450 -91,935 0.59% 6,193,439
2018-04-16 2018-04-12 2.699 2,386,385 -38,143 0.61% 6,441,601
2018-04-13 2018-04-11 2.699 2,424,528 -2,934 0.62% 6,544,560
2018-04-12 2018-04-10 2.699 2,427,462 +18,583 0.62% 6,552,480
2018-04-11 2018-04-09 2.699 2,408,879 -1,956 0.62% 6,502,319
2018-04-10 2018-04-06 2.679 2,410,835 +6,846 0.62% 6,458,299
2018-04-09 2018-04-04 2.699 2,403,989 -2,934 0.62% 6,489,119
2018-04-06 2018-04-03 2.699 2,406,923 +9,780 0.62% 6,497,039
2018-04-04 2018-03-29 2.699 2,397,143 -10,758 0.62% 6,470,640
2018-04-03 2018-03-28 2.720 2,407,901 +15,648 0.62% 6,548,919
2018-03-28 2018-03-26 2.720 2,392,253 -6,846 0.62% 6,506,360
2018-03-23 2018-03-21 2.740 2,399,099 +29,341 0.62% 6,574,040
2018-03-22 2018-03-20 2.740 2,369,758 +25,428 0.61% 6,493,639
2018-03-21 2018-03-19 2.740 2,344,330 +75,308 0.60% 6,423,961
2018-03-20 2018-03-16 2.740 2,269,022 +22,495 0.58% 6,217,601
2018-03-19 2018-03-15 2.761 2,246,527 +29,341 0.58% 6,201,900
2018-03-16 2018-03-14 2.761 2,217,186 +2,934 0.57% 6,120,899
2018-03-13 2018-03-09 2.761 2,214,252 -67,484 0.57% 6,112,800
2018-03-12 2018-03-08 2.761 2,281,736 -36,187 0.59% 6,299,100
2018-03-09 2018-03-07 2.720 2,317,923 +6,846 0.60% 6,304,200
2018-03-08 2018-03-06 2.699 2,311,077 +2,934 0.59% 6,238,321
2018-03-07 2018-03-05 2.699 2,308,143 -4,890 0.59% 6,230,401
2018-03-06 2018-03-02 2.720 2,313,033 +20,539 0.60% 6,290,900
2018-03-05 2018-03-01 2.720 2,292,494 +2,934 0.59% 6,235,039
2018-03-02 2018-02-28 2.720 2,289,560 -144,748 0.59% 6,227,060
2018-03-01 2018-02-27 2.720 2,434,308 +17,604 0.63% 6,620,740
2018-02-28 2018-02-26 2.740 2,416,704 +117,364 0.62% 6,622,281
2018-02-27 2018-02-23 2.761 2,299,340 -19,561 0.59% 6,347,699
2018-02-23 2018-02-21 2.781 2,318,901 +978 0.60% 6,449,120
2018-02-22 2018-02-20 2.761 2,317,923 -978 0.60% 6,399,000
2018-02-21 2018-02-15 2.781 2,318,901 -34,231 0.60% 6,449,120
2018-02-20 2018-02-13 2.720 2,353,132 -14,670 0.61% 6,399,960
2018-02-14 2018-02-12 2.658 2,367,802 -19,561 0.61% 6,294,599
2018-02-13 2018-02-09 2.638 2,387,363 +22,495 0.61% 6,297,780
2018-02-12 2018-02-08 2.740 2,364,868 +1,956 0.61% 6,480,239
2018-02-09 2018-02-07 2.761 2,362,912 -15,649 0.61% 6,523,200
2018-02-08 2018-02-06 2.699 2,378,561 +57,704 0.61% 6,420,481
2018-02-07 2018-02-05 2.822 2,320,857 +1,956 0.60% 6,549,480
2018-02-06 2018-02-02 2.842 2,318,901 +7,824 0.60% 6,591,380
2018-02-05 2018-02-01 2.842 2,311,077 -11,736 0.59% 6,569,141
2018-02-01 2018-01-30 2.863 2,322,813 -1,956 0.60% 6,650,000
2018-01-31 2018-01-29 2.863 2,324,769 +978 0.60% 6,655,600
2018-01-30 2018-01-26 2.842 2,323,791 -10,758 0.60% 6,605,280
2018-01-29 2018-01-25 2.842 2,334,549 -24,451 0.60% 6,635,859
2018-01-26 2018-01-24 2.842 2,359,000 -6,846 0.61% 6,705,360
2018-01-25 2018-01-23 2.802 2,365,846 +5,868 0.61% 6,628,059
2018-01-24 2018-01-22 2.863 2,359,978 +1,956 0.61% 6,756,400
2018-01-23 2018-01-19 2.863 2,358,022 -1,956 0.61% 6,750,800
2018-01-22 2018-01-18 2.863 2,359,978 -40,099 0.61% 6,756,400
2018-01-19 2018-01-17 2.863 2,400,077 -160,397 0.62% 6,871,199
2018-01-18 2018-01-16 2.699 2,560,474 -43,033 0.66% 6,911,521
2018-01-17 2018-01-15 2.699 2,603,507 +5,868 0.67% 7,027,681
2018-01-16 2018-01-12 2.720 2,597,639 +41,078 0.67% 7,064,961
2018-01-15 2018-01-11 2.740 2,556,561 -28,363 0.66% 7,005,519
2018-01-12 2018-01-10 2.740 2,584,924 +3,912 0.67% 7,083,239
2018-01-11 2018-01-09 2.740 2,581,012 -20,539 0.66% 7,072,520
2018-01-10 2018-01-08 2.699 2,601,551 +54,770 0.67% 7,022,401
2018-01-09 2018-01-05 2.720 2,546,781 -978 0.66% 6,926,640
2018-01-08 2018-01-04 2.740 2,547,759 +8,802 0.66% 6,981,399
2018-01-05 2018-01-03 2.761 2,538,957 -4,890 0.65% 7,009,200
2018-01-04 2018-01-02 2.740 2,543,847 -8,802 0.65% 6,970,680
2018-01-03 2017-12-29 2.740 2,552,649 +6,846 0.66% 6,994,799
2018-01-02 2017-12-28 2.740 2,545,803 +6,846 0.66% 6,976,040
2017-12-29 2017-12-27 2.761 2,538,957 -6,846 0.65% 7,009,200
2017-12-28 2017-12-22 2.720 2,545,803 -18,583 0.66% 6,923,980
2017-12-27 2017-12-21 2.720 2,564,386 -978 0.66% 6,974,521
2017-12-22 2017-12-20 2.699 2,565,364 -5,868 0.66% 6,924,721
2017-12-21 2017-12-19 2.679 2,571,232 +4,890 0.66% 6,887,980
2017-12-20 2017-12-18 2.679 2,566,342 -1,956 0.66% 6,874,881
2017-12-19 2017-12-15 2.679 2,568,298 +54,770 0.66% 6,880,121
2017-12-18 2017-12-14 2.679 2,513,528 -26,407 0.65% 6,733,399
2017-12-15 2017-12-13 2.618 2,539,935 +11,736 0.65% 6,648,320
2017-12-14 2017-12-12 2.638 2,528,199 -6,846 0.65% 6,669,301
2017-12-13 2017-12-11 2.658 2,535,045 -9,780 0.65% 6,739,200
2017-12-11 2017-12-07 2.618 2,544,825 +4,890 0.65% 6,661,120
2017-12-08 2017-12-06 2.618 2,539,935 -10,758 0.65% 6,648,320
2017-12-07 2017-12-05 2.658 2,550,693 +27,384 0.66% 6,780,799
2017-12-06 2017-12-04 2.699 2,523,309 -10,758 0.65% 6,811,201
2017-12-05 2017-12-01 2.658 2,534,067 -1,956 0.65% 6,736,600
2017-12-04 2017-11-30 2.679 2,536,023 -8,802 0.65% 6,793,660
2017-12-01 2017-11-29 2.720 2,544,825 +24,451 0.65% 6,921,320
2017-11-30 2017-11-28 2.720 2,520,374 -31,297 0.65% 6,854,819
2017-11-29 2017-11-27 2.658 2,551,671 +4,890 0.66% 6,783,399
2017-11-28 2017-11-24 2.618 2,546,781 -234,727 0.66% 6,666,240
2017-11-27 2017-11-23 2.556 2,781,508 +26,407 0.72% 7,110,001
2017-11-24 2017-11-22 2.597 2,755,101 -43,033 0.71% 7,155,180
2017-11-23 2017-11-21 2.638 2,798,134 +25,429 0.72% 7,381,380
2017-11-22 2017-11-20 2.658 2,772,705 -13,693 0.71% 7,370,999
2017-11-21 2017-11-17 2.679 2,786,398 +53,792 0.72% 7,464,381
2017-11-20 2017-11-16 2.679 2,732,606 +7,824 0.70% 7,320,279
2017-11-17 2017-11-15 2.720 2,724,782 -8,802 0.70% 7,410,760
2017-11-16 2017-11-14 2.740 2,733,584 -13,693 0.70% 7,490,599
2017-11-15 2017-11-13 2.658 2,747,277 +64,550 0.71% 7,303,401
2017-11-13 2017-11-09 2.699 2,682,727 +16,627 0.69% 7,241,520
2017-11-10 2017-11-08 2.720 2,666,100 +2,934 0.69% 7,251,159
2017-11-09 2017-11-07 2.720 2,663,166 +99,758 0.69% 7,243,179
2017-11-08 2017-11-06 2.740 2,563,408 +28,363 0.66% 7,024,281
2017-11-07 2017-11-03 2.822 2,535,045 -29,341 0.65% 7,153,920
2017-11-06 2017-11-02 2.822 2,564,386 -978 0.66% 7,236,721
2017-11-03 2017-11-01 2.822 2,565,364 +24,451 0.66% 7,239,481
2017-11-02 2017-10-31 2.822 2,540,913 +2,934 0.65% 7,170,480
2017-11-01 2017-10-30 2.822 2,537,979 +11,736 0.65% 7,162,200
2017-10-31 2017-10-27 2.842 2,526,243 -10,758 0.65% 7,180,741
2017-10-30 2017-10-26 2.863 2,537,001 -3,912 0.65% 7,263,200
2017-10-27 2017-10-25 2.842 2,540,913 +31,297 0.65% 7,222,440
2017-10-26 2017-10-24 2.822 2,509,616 +32,275 0.65% 7,082,160
2017-10-25 2017-10-23 2.822 2,477,341 +16,626 0.64% 6,991,079
2017-10-24 2017-10-20 2.863 2,460,715 +13,693 0.63% 7,044,800
2017-10-23 2017-10-19 2.842 2,447,022 -17,605 0.63% 6,955,559
2017-10-20 2017-10-18 2.842 2,464,627 +6,846 0.63% 7,005,600
2017-10-19 2017-10-17 2.822 2,457,781 +45,967 0.63% 6,935,881
2017-10-18 2017-10-16 2.842 2,411,814 -25,428 0.62% 6,855,481
2017-10-17 2017-10-13 2.842 2,437,242 +16,626 0.63% 6,927,759
2017-10-16 2017-10-12 2.863 2,420,616 -8,802 0.62% 6,930,001
2017-10-13 2017-10-11 2.842 2,429,418 +3,912 0.63% 6,905,520
2017-10-11 2017-10-09 2.842 2,425,506 +4,890 0.62% 6,894,400
2017-10-09 2017-10-04 2.822 2,420,616 +28,363 0.62% 6,831,001
2017-10-06 2017-10-03 2.842 2,392,253 -5,868 0.62% 6,799,880
2017-10-04 2017-09-29 2.842 2,398,121 -3,912 0.62% 6,816,560
2017-09-29 2017-09-27 2.822 2,402,033 +23,472 0.62% 6,778,559
2017-09-28 2017-09-26 2.842 2,378,561 +11,737 0.61% 6,760,961
2017-09-26 2017-09-22 2.822 2,366,824 +9,780 0.61% 6,679,199
2017-09-25 2017-09-21 2.842 2,357,044 +31,297 0.61% 6,699,800
2017-09-21 2017-09-19 2.863 2,325,747 +12,714 0.60% 6,658,400
2017-09-20 2017-09-18 2.863 2,313,033 +56,726 0.60% 6,622,001
2017-09-19 2017-09-15 2.991 2,256,307 -37,165 0.58% 6,749,047
2017-09-18 2017-09-14 3.033 2,293,472 +55,147 0.59% 6,956,162
2017-09-15 2017-09-13 3.033 2,238,325 +9,561 0.59% 6,788,899
2017-09-14 2017-09-12 3.012 2,228,764 -956 0.59% 6,713,280
2017-09-13 2017-09-11 2.991 2,229,720 -2,868 0.59% 6,669,520
2017-09-12 2017-09-08 2.949 2,232,588 +2,868 0.59% 6,584,699
2017-09-11 2017-09-07 2.949 2,229,720 -1,912 0.59% 6,576,240
2017-09-08 2017-09-06 2.970 2,231,632 -10,518 0.59% 6,628,559
2017-09-07 2017-09-05 2.970 2,242,150 +12,430 0.59% 6,659,801
2017-09-06 2017-09-04 2.949 2,229,720 +58,325 0.59% 6,576,240
2017-09-05 2017-09-01 2.970 2,171,395 +12,429 0.57% 6,449,639
2017-09-04 2017-08-31 2.970 2,158,966 -72,666 0.57% 6,412,721
2017-09-01 2017-08-30 2.970 2,231,632 +5,737 0.59% 6,628,559
2017-08-31 2017-08-29 2.970 2,225,895 -23,904 0.59% 6,611,519
2017-08-30 2017-08-28 2.970 2,249,799 +18,167 0.59% 6,682,520
2017-08-29 2017-08-25 2.949 2,231,632 +956 0.59% 6,581,879
2017-08-28 2017-08-24 2.970 2,230,676 +7,649 0.59% 6,625,720
2017-08-25 2017-08-22 2.991 2,223,027 +14,342 0.59% 6,649,500
2017-08-24 2017-08-21 2.970 2,208,685 -6,693 0.58% 6,560,400
2017-08-22 2017-08-18 2.928 2,215,378 +12,430 0.58% 6,487,600
2017-08-21 2017-08-17 2.970 2,202,948 +22,947 0.58% 6,543,360
2017-08-18 2017-08-16 3.012 2,180,001 -2,868 0.57% 6,566,401
2017-08-17 2017-08-15 2.970 2,182,869 -4,781 0.57% 6,483,720
2017-08-16 2017-08-14 2.928 2,187,650 +12,430 0.58% 6,406,401
2017-08-15 2017-08-11 2.928 2,175,220 +49,719 0.57% 6,370,000
2017-08-14 2017-08-10 3.012 2,125,501 +17,211 0.56% 6,402,241
2017-08-11 2017-08-09 3.012 2,108,290 +46,851 0.56% 6,350,400
2017-08-08 2017-08-04 3.054 2,061,439 +9,561 0.54% 6,295,519
2017-08-07 2017-08-03 3.033 2,051,878 +2,869 0.54% 6,223,400
2017-08-04 2017-08-02 3.012 2,049,009 +6,693 0.54% 6,171,839
2017-08-03 2017-08-01 3.054 2,042,316 -168,281 0.54% 6,237,119
2017-08-02 2017-07-31 3.096 2,210,597 +101,351 0.58% 6,843,519
2017-08-01 2017-07-28 2.949 2,109,246 +1,912 0.56% 6,220,919
2017-07-31 2017-07-27 2.928 2,107,334 -18,167 0.55% 6,171,200
2017-07-28 2017-07-26 2.908 2,125,501 -12,429 0.56% 6,179,941
2017-07-27 2017-07-25 2.928 2,137,930 -38,246 0.56% 6,260,799
2017-07-26 2017-07-24 2.908 2,176,176 -43,983 0.57% 6,327,280
2017-07-25 2017-07-21 2.928 2,220,159 +51,632 0.58% 6,501,601
2017-07-24 2017-07-20 2.928 2,168,527 +1,912 0.57% 6,350,400
2017-07-21 2017-07-19 2.908 2,166,615 +11,474 0.57% 6,299,481
2017-07-20 2017-07-18 2.928 2,155,141 +21,035 0.57% 6,311,200
2017-07-19 2017-07-17 2.908 2,134,106 +24,860 0.56% 6,204,960
2017-07-18 2017-07-14 2.949 2,109,246 -47,807 0.56% 6,220,919
2017-07-17 2017-07-13 2.949 2,157,053 +21,035 0.57% 6,361,919
2017-07-14 2017-07-12 2.970 2,136,018 +956 0.56% 6,344,559
2017-07-13 2017-07-11 3.012 2,135,062 +956 0.56% 6,431,040
2017-07-12 2017-07-10 2.991 2,134,106 -25,816 0.56% 6,383,520
2017-07-11 2017-07-07 2.991 2,159,922 +7,649 0.57% 6,460,741
2017-07-10 2017-07-06 2.991 2,152,273 +5,737 0.57% 6,437,861
2017-07-06 2017-07-04 3.033 2,146,536 +1,913 0.57% 6,510,501
2017-07-05 2017-07-03 3.033 2,144,623 +39,201 0.56% 6,504,699
2017-06-30 2017-06-28 3.054 2,105,422 +4,781 0.55% 6,429,841
2017-06-29 2017-06-27 3.033 2,100,641 +16,254 0.55% 6,371,300
2017-06-26 2017-06-22 3.096 2,084,387 +4,781 0.55% 6,452,801
2017-06-23 2017-06-21 3.096 2,079,606 +6,693 0.55% 6,438,000
2017-06-22 2017-06-20 3.117 2,072,913 +2,868 0.55% 6,460,640
2017-06-20 2017-06-16 3.033 2,070,045 -26,771 0.54% 6,278,501
2017-06-19 2017-06-15 3.117 2,096,816 +13,386 0.55% 6,535,139
2017-06-15 2017-06-13 3.159 2,083,430 +31,552 0.55% 6,580,578
2017-06-14 2017-06-12 3.179 2,051,878 +2,869 0.54% 6,523,841
2017-06-13 2017-06-09 3.159 2,049,009 +3,824 0.54% 6,471,859
2017-06-12 2017-06-08 3.200 2,045,185 -6,693 0.54% 6,545,340
2017-06-09 2017-06-07 3.179 2,051,878 -6,693 0.54% 6,523,841
2017-06-08 2017-06-06 3.179 2,058,571 -15,298 0.54% 6,545,121
2017-06-07 2017-06-05 3.159 2,073,869 -10,518 0.55% 6,550,380
2017-06-06 2017-06-02 3.159 2,084,387 +30,597 0.55% 6,583,601
2017-06-05 2017-06-01 3.179 2,053,790 +13,386 0.54% 6,529,920
2017-06-02 2017-05-31 3.179 2,040,404 +58,324 0.54% 6,487,360
2017-06-01 2017-05-29 3.221 1,982,080 +50,676 0.52% 6,384,841
2017-05-31 2017-05-26 3.221 1,931,404 +66,930 0.51% 6,221,600
2017-05-29 2017-05-25 3.221 1,864,474 +2,868 0.49% 6,005,999
2017-05-26 2017-05-24 3.242 1,861,606 -47,807 0.49% 6,035,700
2017-05-24 2017-05-22 3.221 1,909,413 +25,816 0.50% 6,150,760
2017-05-23 2017-05-19 3.242 1,883,597 +2,868 0.50% 6,107,000
2017-05-22 2017-05-18 3.242 1,880,729 +202,702 0.50% 6,097,701
2017-05-18 2017-05-16 3.221 1,678,027 +26,772 0.44% 5,405,400
2017-05-17 2017-05-15 3.526 1,651,255 +87,009 0.43% 5,821,887
2017-05-16 2017-05-12 3.482 1,564,246 +64,508 0.41% 5,447,029
2017-05-15 2017-05-11 3.482 1,499,738 +1,837 0.41% 5,222,398
2017-05-12 2017-05-10 3.482 1,497,901 +5,514 0.41% 5,216,001
2017-05-11 2017-05-09 3.460 1,492,387 +7,352 0.41% 5,164,321
2017-05-10 2017-05-08 3.460 1,485,035 +12,865 0.41% 5,138,879
2017-05-09 2017-05-05 3.460 1,472,170 -9,189 0.40% 5,094,361
2017-05-08 2017-05-04 3.460 1,481,359 +4,594 0.41% 5,126,159
2017-05-05 2017-05-02 3.460 1,476,765 +919 0.40% 5,110,262
2017-04-28 2017-04-26 3.482 1,475,846 -7,351 0.40% 5,139,201
2017-04-24 2017-04-20 3.460 1,483,197 +919 0.41% 5,132,519
2017-04-21 2017-04-19 3.439 1,482,278 -8,271 0.41% 5,097,079
2017-04-20 2017-04-18 3.482 1,490,549 +63,408 0.41% 5,190,400
2017-04-18 2017-04-12 3.504 1,427,141 -18,379 0.39% 5,000,661
2017-04-11 2017-04-07 3.526 1,445,520 -7,352 0.40% 5,096,520
2017-04-10 2017-04-06 3.482 1,452,872 +2,757 0.40% 5,059,201
2017-04-07 2017-04-05 3.504 1,450,115 +21,136 0.40% 5,081,161
2017-04-06 2017-04-03 3.482 1,428,979 -9,189 0.39% 4,976,001
2017-04-03 2017-03-30 3.591 1,438,168 +18,379 0.39% 5,164,499
2017-03-31 2017-03-29 3.569 1,419,789 +1,838 0.39% 5,067,599
2017-03-29 2017-03-27 3.547 1,417,951 -4,595 0.39% 5,030,179
2017-03-27 2017-03-23 3.547 1,422,546 +22,974 0.39% 5,046,480
2017-03-24 2017-03-22 3.547 1,399,572 -4,595 0.38% 4,964,980
2017-03-23 2017-03-21 3.526 1,404,167 +2,757 0.38% 4,950,720
2017-03-22 2017-03-20 3.547 1,401,410 +4,595 0.38% 4,971,500
2017-03-21 2017-03-17 3.504 1,396,815 -32,164 0.38% 4,894,399
2017-03-20 2017-03-16 3.547 1,428,979 -9,189 0.39% 5,069,301
2017-03-16 2017-03-14 3.482 1,438,168 +45,948 0.39% 5,007,999
2017-03-15 2017-03-13 3.526 1,392,220 +9,189 0.38% 4,908,598
2017-03-13 2017-03-09 3.526 1,383,031 -9,189 0.38% 4,876,200
2017-03-08 2017-03-06 3.526 1,392,220 -24,812 0.38% 4,908,598
2017-03-07 2017-03-03 3.526 1,417,032 +3,676 0.39% 4,996,079
2017-03-06 2017-03-02 3.504 1,413,356 +1,837 0.39% 4,952,358
2017-03-02 2017-02-28 3.526 1,411,519 +3,676 0.39% 4,976,642
2017-03-01 2017-02-27 3.526 1,407,843 -16,541 0.39% 4,963,681
2017-02-27 2017-02-23 3.526 1,424,384 -45,948 0.39% 5,022,000
2017-02-24 2017-02-22 3.526 1,470,332 +45,029 0.40% 5,184,001
2017-02-23 2017-02-21 3.482 1,425,303 +23,893 0.39% 4,963,200
2017-02-21 2017-02-17 3.526 1,401,410 -3,676 0.38% 4,941,000
2017-02-20 2017-02-16 3.504 1,405,086 -4,595 0.38% 4,923,380
2017-02-17 2017-02-15 3.547 1,409,681 -20,217 0.39% 5,000,841
2017-02-16 2017-02-14 3.526 1,429,898 -4,595 0.39% 5,041,441
2017-02-15 2017-02-13 3.482 1,434,493 -4,594 0.39% 4,995,202
2017-02-14 2017-02-10 3.482 1,439,087 -24,812 0.39% 5,011,199
2017-02-13 2017-02-09 3.460 1,463,899 -23,893 0.40% 5,065,739
2017-02-10 2017-02-08 3.482 1,487,792 -22,974 0.41% 5,180,800
2017-02-09 2017-02-07 3.460 1,510,766 -17,460 0.41% 5,227,920
2017-02-08 2017-02-06 3.439 1,528,226 +26,650 0.42% 5,255,079
2017-02-07 2017-02-03 3.460 1,501,576 +4,594 0.41% 5,196,119
2017-02-06 2017-02-02 3.460 1,496,982 +4,595 0.41% 5,180,221
2017-02-03 2017-02-01 3.460 1,492,387 +18,379 0.41% 5,164,321
2017-02-02 2017-01-27 3.439 1,474,008 +33,083 0.40% 5,068,641
2017-02-01 2017-01-25 3.460 1,440,925 -25,731 0.39% 4,986,239
2017-01-26 2017-01-24 3.460 1,466,656 -22,974 0.40% 5,075,280
2017-01-25 2017-01-23 3.482 1,489,630 -4,595 0.41% 5,187,200
2017-01-24 2017-01-20 3.482 1,494,225 +36,759 0.41% 5,203,201
2017-01-23 2017-01-19 3.439 1,457,466 +9,189 0.40% 5,011,758
2017-01-20 2017-01-18 3.460 1,448,277 +1,838 0.40% 5,011,680
2017-01-17 2017-01-13 3.439 1,446,439 +39,515 0.40% 4,973,840
2017-01-16 2017-01-12 3.439 1,406,924 +919 0.39% 4,837,961
2017-01-13 2017-01-11 3.526 1,406,005 -14,703 0.39% 4,957,201
2017-01-12 2017-01-10 3.460 1,420,708 -3,676 0.39% 4,916,279
2017-01-11 2017-01-09 3.482 1,424,384 -3,676 0.39% 4,960,000
2017-01-10 2017-01-06 3.482 1,428,060 +1,838 0.39% 4,972,801
2017-01-09 2017-01-05 3.460 1,426,222 -1,838 0.39% 4,935,360
2017-01-05 2017-01-03 3.417 1,428,060 +16,541 0.39% 4,879,561
2017-01-04 2016-12-30 3.482 1,411,519 -1,837 0.39% 4,915,201
2017-01-03 2016-12-29 3.482 1,413,356 +5,513 0.39% 4,921,598
2016-12-22 2016-12-20 3.439 1,407,843 +39,515 0.39% 4,841,121
2016-12-21 2016-12-19 3.504 1,368,328 +919 0.37% 4,794,581
2016-12-20 2016-12-16 3.526 1,367,409 +4,595 0.37% 4,821,121
2016-12-16 2016-12-14 3.547 1,362,814 +22,974 0.37% 4,834,581
2016-12-15 2016-12-13 3.569 1,339,840 -6,433 0.37% 4,782,240
2016-12-14 2016-12-12 3.504 1,346,273 -62,489 0.37% 4,717,301
2016-12-13 2016-12-09 3.482 1,408,762 +19,298 0.39% 4,905,601
2016-12-12 2016-12-08 3.526 1,389,464 +9,190 0.38% 4,898,881
2016-12-09 2016-12-07 3.547 1,380,274 -18,379 0.38% 4,896,520
2016-12-08 2016-12-06 3.482 1,398,653 +9,189 0.38% 4,870,399
2016-12-07 2016-12-05 3.504 1,389,464 -11,946 0.38% 4,868,641
2016-12-06 2016-12-02 3.482 1,401,410 +17,460 0.38% 4,880,000
2016-12-05 2016-12-01 3.504 1,383,950 -5,514 0.38% 4,849,321
2016-12-01 2016-11-29 3.526 1,389,464 -16,541 0.38% 4,898,881
2016-11-30 2016-11-28 3.526 1,406,005 +7,352 0.39% 4,957,201
2016-11-29 2016-11-25 3.526 1,398,653 -919 0.38% 4,931,279
2016-11-25 2016-11-23 3.504 1,399,572 -2,757 0.38% 4,904,060
2016-11-24 2016-11-22 3.504 1,402,329 -11,027 0.38% 4,913,720
2016-11-23 2016-11-21 3.460 1,413,356 +22,973 0.39% 4,890,838
2016-11-21 2016-11-17 3.526 1,390,383 +10,109 0.38% 4,902,122
2016-11-17 2016-11-15 3.526 1,380,274 +2,757 0.38% 4,866,480
2016-11-16 2016-11-14 3.547 1,377,517 -1,838 0.38% 4,886,739
2016-11-15 2016-11-11 3.569 1,379,355 -20,217 0.38% 4,923,280
2016-11-14 2016-11-10 3.526 1,399,572 +1,838 0.38% 4,934,520
2016-11-10 2016-11-08 3.547 1,397,734 -6,433 0.38% 4,958,459
2016-11-09 2016-11-07 3.569 1,404,167 +919 0.38% 5,011,840
2016-11-08 2016-11-04 3.569 1,403,248 +919 0.38% 5,008,560
2016-11-07 2016-11-03 3.591 1,402,329 -9,190 0.38% 5,035,800
2016-11-04 2016-11-02 3.526 1,411,519 +919 0.39% 4,976,642
2016-11-03 2016-11-01 3.613 1,410,600 -5,513 0.39% 5,096,201
2016-11-02 2016-10-31 3.613 1,416,113 -9,190 0.39% 5,116,119
2016-11-01 2016-10-28 3.613 1,425,303 -5,514 0.39% 5,149,320
2016-10-31 2016-10-27 3.591 1,430,817 -919 0.39% 5,138,101
2016-10-28 2016-10-26 3.591 1,431,736 -2,757 0.39% 5,141,401
2016-10-27 2016-10-25 3.526 1,434,493 -4,594 0.39% 5,057,642
2016-10-26 2016-10-24 3.569 1,439,087 -46,867 0.39% 5,136,479
2016-10-24 2016-10-19 3.373 1,485,954 -6,433 0.41% 5,012,700
2016-10-18 2016-10-14 3.330 1,492,387 +11,028 0.41% 4,969,441
2016-10-17 2016-10-13 3.352 1,481,359 +5,513 0.41% 4,964,959
2016-10-14 2016-10-12 3.352 1,475,846 -11,027 0.40% 4,946,481
2016-10-13 2016-10-11 3.373 1,486,873 +7,352 0.41% 5,015,800
2016-10-11 2016-10-06 3.417 1,479,521 -9,190 0.41% 5,055,399
2016-10-07 2016-10-05 3.373 1,488,711 +9,190 0.41% 5,022,000
2016-10-06 2016-10-04 3.373 1,479,521 -2,757 0.41% 4,990,999
2016-10-04 2016-09-30 3.373 1,482,278 +6,432 0.41% 5,000,299
2016-10-03 2016-09-29 3.373 1,475,846 +3,676 0.40% 4,978,601
2016-09-30 2016-09-28 3.373 1,472,170 +5,514 0.40% 4,966,201
2016-09-29 2016-09-27 3.395 1,466,656 +1,838 0.40% 4,979,520
2016-09-28 2016-09-26 3.395 1,464,818 +18,379 0.40% 4,973,280
2016-09-27 2016-09-23 3.395 1,446,439 -14,703 0.40% 4,910,880
2016-09-26 2016-09-22 3.439 1,461,142 -6,433 0.40% 5,024,399
2016-09-22 2016-09-20 3.439 1,467,575 +13,784 0.40% 5,046,520
2016-09-21 2016-09-19 3.417 1,453,791 -6,432 0.40% 4,967,481
2016-09-20 2016-09-15 3.513 1,460,223 +11,946 0.40% 5,130,460
2016-09-19 2016-09-14 3.491 1,448,277 +21,861 0.40% 5,056,485
2016-09-14 2016-09-12 3.469 1,426,416 +2,715 0.40% 4,948,640
2016-09-13 2016-09-09 3.491 1,423,701 -10,861 0.40% 4,970,681
2016-09-12 2016-09-08 3.513 1,434,562 -28,963 0.40% 5,040,300
2016-09-09 2016-09-07 3.491 1,463,525 -905 0.41% 5,109,721
2016-09-08 2016-09-06 3.491 1,464,430 -3,620 0.41% 5,112,881
2016-09-07 2016-09-05 3.447 1,468,050 +4,525 0.41% 5,060,640
2016-09-06 2016-09-02 3.469 1,463,525 +36,204 0.41% 5,077,381
2016-09-05 2016-09-01 3.513 1,427,321 -11,766 0.40% 5,014,859
2016-09-02 2016-08-31 3.469 1,439,087 -4,526 0.40% 4,992,599
2016-09-01 2016-08-30 3.491 1,443,613 +3,621 0.40% 5,040,201
2016-08-31 2016-08-29 3.447 1,439,992 +10,861 0.40% 4,963,919
2016-08-30 2016-08-26 3.491 1,429,131 -2,716 0.40% 4,989,639
2016-08-29 2016-08-25 3.469 1,431,847 +905 0.40% 4,967,481
2016-08-26 2016-08-24 3.447 1,430,942 +70,597 0.40% 4,932,722
2016-08-25 2016-08-23 3.646 1,360,345 +71,502 0.38% 4,959,901
2016-08-23 2016-08-19 3.690 1,288,843 +2,715 0.36% 4,756,160
2016-08-22 2016-08-18 3.690 1,286,128 +10,861 0.36% 4,746,141
2016-08-19 2016-08-17 3.712 1,275,267 +8,146 0.35% 4,734,241
2016-08-18 2016-08-16 3.757 1,267,121 -2,715 0.35% 4,760,000
2016-08-17 2016-08-15 3.734 1,269,836 +19,912 0.35% 4,742,139
2016-08-16 2016-08-12 3.712 1,249,924 +24,437 0.35% 4,640,159
2016-08-15 2016-08-11 3.712 1,225,487 +29,868 0.34% 4,549,440
2016-08-12 2016-08-10 3.712 1,195,619 +9,956 0.33% 4,438,560
2016-08-11 2016-08-09 3.734 1,185,663 -905 0.33% 4,427,800
2016-08-10 2016-08-08 3.734 1,186,568 -905 0.33% 4,431,179
2016-08-09 2016-08-05 3.734 1,187,473 +19,912 0.33% 4,434,559
2016-08-05 2016-08-03 3.712 1,167,561 -7,241 0.32% 4,334,399
2016-08-04 2016-08-01 3.712 1,174,802 +21,722 0.33% 4,361,280
2016-08-03 2016-07-29 3.734 1,153,080 +52,495 0.32% 4,306,120
2016-08-01 2016-07-28 3.734 1,100,585 -2,715 0.31% 4,110,080
2016-07-29 2016-07-27 3.779 1,103,300 +5,430 0.31% 4,168,979
2016-07-28 2016-07-26 3.801 1,097,870 -25,342 0.31% 4,172,721
2016-07-27 2016-07-25 3.823 1,123,212 +1,810 0.31% 4,293,859
2016-07-26 2016-07-22 3.536 1,121,402 +38,919 0.31% 3,964,800
2016-07-25 2016-07-21 3.513 1,082,483 +1,810 0.30% 3,803,279
2016-07-22 2016-07-20 3.491 1,080,673 +8,146 0.30% 3,773,040
2016-07-21 2016-07-19 3.469 1,072,527 +25,342 0.30% 3,720,899
2016-07-20 2016-07-18 3.491 1,047,185 +1,810 0.29% 3,656,120
2016-07-19 2016-07-15 3.469 1,045,375 +9,051 0.29% 3,626,701
2016-07-15 2016-07-13 3.491 1,036,324 -1,810 0.29% 3,618,200
2016-07-14 2016-07-12 3.469 1,038,134 +905 0.29% 3,601,580
2016-07-13 2016-07-11 3.469 1,037,229 +6,336 0.29% 3,598,440
2016-07-12 2016-07-08 3.491 1,030,893 +905 0.29% 3,599,239
2016-07-11 2016-07-07 3.513 1,029,988 -6,336 0.29% 3,618,839
2016-07-08 2016-07-06 3.469 1,036,324 -15,386 0.29% 3,595,300
2016-07-07 2016-07-05 3.469 1,051,710 -9,051 0.29% 3,648,679
2016-07-06 2016-07-04 3.469 1,060,761 -1,810 0.30% 3,680,079
2016-07-05 2016-06-30 3.447 1,062,571 -13,577 0.30% 3,662,879
2016-07-04 2016-06-29 3.447 1,076,148 -1,810 0.30% 3,709,681
2016-06-30 2016-06-28 3.447 1,077,958 +15,387 0.30% 3,715,921
2016-06-28 2016-06-24 3.403 1,062,571 +9,050 0.30% 3,615,919
2016-06-27 2016-06-23 3.447 1,053,521 +11,767 0.29% 3,631,682
2016-06-24 2016-06-22 3.469 1,041,754 +18,101 0.29% 3,614,139
2016-06-23 2016-06-21 3.425 1,023,653 +66,072 0.28% 3,506,101
2016-06-21 2016-06-17 3.536 957,581 -30,773 0.27% 3,385,599
2016-06-20 2016-06-16 3.469 988,354 +905 0.27% 3,428,879
2016-06-17 2016-06-15 3.469 987,449 +9,051 0.27% 3,425,739
2016-06-15 2016-06-13 3.447 978,398 -14,482 0.27% 3,372,719
2016-06-13 2016-06-08 3.491 992,880 -11,766 0.28% 3,466,521
2016-06-10 2016-06-07 3.513 1,004,646 +4,526 0.28% 3,529,801
2016-06-08 2016-06-06 3.491 1,000,120 -4,526 0.28% 3,491,799
2016-06-07 2016-06-03 3.469 1,004,646 +4,526 0.28% 3,485,401
2016-06-03 2016-06-01 3.447 1,000,120 +40,728 0.28% 3,447,599
2016-06-02 2016-05-31 3.513 959,392 -905 0.27% 3,370,802
2016-06-01 2016-05-30 3.469 960,297 +3,621 0.27% 3,331,541
2016-05-31 2016-05-27 3.491 956,676 +4,525 0.27% 3,340,119
2016-05-26 2016-05-24 3.513 952,151 +3,621 0.26% 3,345,361
2016-05-25 2016-05-23 3.491 948,530 +3,620 0.26% 3,311,678
2016-05-23 2016-05-19 3.491 944,910 -905 0.26% 3,299,039
2016-05-19 2016-05-17 3.602 945,815 +9,051 0.26% 3,406,699
2016-05-18 2016-05-16 3.986 936,764 +7,240 0.26% 3,734,077
2016-05-17 2016-05-13 3.986 929,524 +46,686 0.26% 3,705,217
2016-05-16 2016-05-12 3.986 882,838 +8,630 0.26% 3,519,120
2016-05-13 2016-05-11 3.986 874,208 +1,726 0.26% 3,484,719
2016-05-11 2016-05-09 3.963 872,482 +1,726 0.25% 3,457,619
2016-05-10 2016-05-06 3.917 870,756 +8,630 0.25% 3,410,419
2016-05-09 2016-05-05 3.940 862,126 -6,041 0.25% 3,396,599
2016-05-06 2016-05-04 3.986 868,167 -8,630 0.25% 3,460,639
2016-05-05 2016-05-03 3.986 876,797 -3,452 0.26% 3,495,039
2016-05-04 2016-04-29 3.986 880,249 +10,356 0.26% 3,508,800
2016-04-29 2016-04-27 3.963 869,893 -4,315 0.25% 3,447,359
2016-04-27 2016-04-25 3.917 874,208 +863 0.26% 3,423,939
2016-04-26 2016-04-22 3.940 873,345 +17,260 0.25% 3,440,799
2016-04-25 2016-04-21 3.940 856,085 +863 0.25% 3,372,798
2016-04-22 2016-04-20 3.917 855,222 -863 0.25% 3,349,578
2016-04-21 2016-04-19 3.940 856,085 -3,452 0.25% 3,372,798
2016-04-20 2016-04-18 3.893 859,537 -1,726 0.25% 3,346,559
2016-04-19 2016-04-15 3.917 861,263 +5,178 0.25% 3,373,239
2016-04-18 2016-04-14 3.917 856,085 -863 0.25% 3,352,958
2016-04-15 2016-04-13 3.940 856,948 -26,753 0.25% 3,376,198
2016-04-14 2016-04-12 3.870 883,701 +3,452 0.26% 3,420,160
2016-04-13 2016-04-11 3.893 880,249 +5,178 0.26% 3,427,200
2016-04-11 2016-04-07 3.870 875,071 +40,560 0.26% 3,386,759
2016-04-08 2016-04-06 3.917 834,511 +3,452 0.24% 3,268,461
2016-04-07 2016-04-05 3.893 831,059 -37,108 0.24% 3,235,681
2016-04-06 2016-04-01 3.940 868,167 -20,712 0.25% 3,420,399
2016-04-05 2016-03-31 3.963 888,879 -12,082 0.26% 3,522,600
2016-04-01 2016-03-30 3.986 900,961 -34,519 0.26% 3,591,361
2016-03-30 2016-03-24 3.986 935,480 -4,315 0.27% 3,728,958
2016-03-29 2016-03-23 4.009 939,795 -6,904 0.27% 3,767,939
2016-03-24 2016-03-22 4.009 946,699 -8,630 0.28% 3,795,619
2016-03-23 2016-03-21 4.009 955,329 -66,450 0.28% 3,830,219
2016-03-22 2016-03-18 4.032 1,021,779 -1,726 0.30% 4,120,319
2016-03-21 2016-03-17 4.009 1,023,505 +863 0.30% 4,103,559
2016-03-18 2016-03-16 3.963 1,022,642 -12,945 0.30% 4,052,699
2016-03-17 2016-03-15 3.940 1,035,587 +1,726 0.30% 4,079,999
2016-03-16 2016-03-14 3.986 1,033,861 +18,123 0.30% 4,121,119
2016-03-15 2016-03-11 3.917 1,015,738 +21,574 0.30% 3,978,258
2016-03-14 2016-03-10 3.824 994,164 +863 0.29% 3,801,601
2016-03-11 2016-03-09 3.847 993,301 +4,315 0.29% 3,821,321
2016-03-10 2016-03-08 3.870 988,986 +6,041 0.29% 3,827,641
2016-03-08 2016-03-04 3.870 982,945 +2,589 0.29% 3,804,261
2016-03-07 2016-03-03 3.824 980,356 +1,726 0.29% 3,748,801
2016-03-04 2016-03-02 3.824 978,630 -14,671 0.29% 3,742,200
2016-03-02 2016-02-29 3.754 993,301 +863 0.29% 3,729,241
2016-03-01 2016-02-26 3.824 992,438 +3,452 0.29% 3,795,001
2016-02-26 2016-02-24 3.824 988,986 -18,986 0.29% 3,781,801
2016-02-25 2016-02-23 3.801 1,007,972 +8,630 0.29% 3,831,042
2016-02-24 2016-02-22 3.731 999,342 -4,315 0.29% 3,728,761
2016-02-23 2016-02-19 3.708 1,003,657 +9,493 0.29% 3,721,602
2016-02-19 2016-02-17 3.685 994,164 +12,945 0.29% 3,663,361
2016-02-18 2016-02-16 3.731 981,219 +4,315 0.29% 3,661,141
2016-02-17 2016-02-15 3.731 976,904 -8,630 0.29% 3,645,040
2016-02-16 2016-02-12 3.639 985,534 -15,534 0.29% 3,585,881
2016-02-15 2016-02-11 3.685 1,001,068 +2,589 0.29% 3,688,801
2016-02-12 2016-02-05 3.708 998,479 +12,945 0.29% 3,702,401
2016-02-11 2016-02-04 3.731 985,534 -863 0.29% 3,677,241
2016-02-05 2016-02-03 3.731 986,397 +1,726 0.29% 3,680,461
2016-02-04 2016-02-02 3.731 984,671 -1,726 0.29% 3,674,021
2016-02-03 2016-02-01 3.708 986,397 +6,904 0.29% 3,657,601
2016-02-02 2016-01-29 3.731 979,493 +4,315 0.29% 3,654,700
2016-02-01 2016-01-28 3.662 975,178 +2,589 0.28% 3,570,800
2016-01-29 2016-01-27 3.708 972,589 -4,315 0.28% 3,606,400
2016-01-28 2016-01-26 3.662 976,904 -9,493 0.29% 3,577,120
2016-01-27 2016-01-25 3.754 986,397 -4,315 0.29% 3,703,321
2016-01-26 2016-01-22 3.754 990,712 -3,452 0.29% 3,719,521
2016-01-25 2016-01-21 3.662 994,164 +66,450 0.29% 3,640,321
2016-01-22 2016-01-20 3.778 927,714 -13,807 0.27% 3,504,502
2016-01-20 2016-01-18 3.754 941,521 +863 0.27% 3,534,839
2016-01-19 2016-01-15 3.801 940,658 +13,807 0.27% 3,575,199
2016-01-18 2016-01-14 3.847 926,851 +5,178 0.27% 3,565,682
2016-01-15 2016-01-13 3.917 921,673 -6,041 0.27% 3,609,842
2016-01-14 2016-01-12 3.893 927,714 +5,178 0.27% 3,612,002
2016-01-13 2016-01-11 3.940 922,536 -5,178 0.27% 3,634,602
2016-01-12 2016-01-08 3.917 927,714 -9,492 0.27% 3,633,502
2016-01-11 2016-01-07 3.847 937,206 -50,917 0.27% 3,605,518
2016-01-08 2016-01-06 4.032 988,123 -10,356 0.29% 3,984,601
2016-01-07 2016-01-05 4.009 998,479 +6,904 0.29% 4,003,221
2016-01-06 2016-01-04 4.032 991,575 -6,904 0.29% 3,998,521
2016-01-05 2015-12-31 4.148 998,479 -59,546 0.29% 4,142,062
2016-01-04 2015-12-29 4.009 1,058,025 -863 0.31% 4,241,960
2015-12-30 2015-12-28 3.940 1,058,888 +5,178 0.31% 4,171,800
2015-12-29 2015-12-24 3.940 1,053,710 +94,929 0.31% 4,151,400
2015-12-28 2015-12-22 3.986 958,781 +8,630 0.28% 3,821,840
2015-12-23 2015-12-21 3.893 950,151 -82,847 0.28% 3,699,359
2015-12-22 2015-12-18 3.963 1,032,998 +24,163 0.30% 4,093,739
2015-12-21 2015-12-17 3.963 1,008,835 -5,177 0.29% 3,997,982
2015-12-18 2015-12-16 4.032 1,014,012 +107,873 0.30% 4,088,998
2015-12-17 2015-12-15 4.079 906,139 +63,861 0.26% 3,696,001
2015-12-16 2015-12-14 4.102 842,278 +18,123 0.25% 3,455,042
2015-12-15 2015-12-11 3.986 824,155 -179,502 0.24% 3,285,201
2015-12-14 2015-12-10 4.148 1,003,657 -98,380 0.29% 4,163,542
2015-12-11 2015-12-09 4.172 1,102,037 -44,876 0.32% 4,597,199
2015-12-10 2015-12-08 4.311 1,146,913 -14,671 0.33% 4,943,881
2015-12-09 2015-12-07 4.334 1,161,584 +16,397 0.34% 5,034,042
2015-12-08 2015-12-04 4.403 1,145,187 +138,078 0.33% 5,042,601
2015-12-07 2015-12-03 4.542 1,007,109 +138,942 0.29% 4,574,642
2015-12-04 2015-12-02 4.450 868,167 -66,450 0.25% 3,863,039
2015-12-03 2015-12-01 4.218 934,617 +62,998 0.27% 3,942,118
2015-12-02 2015-11-30 4.241 871,619 +65,587 0.25% 3,696,599
2015-12-01 2015-11-27 4.357 806,032 -10,356 0.24% 3,511,840
2015-11-30 2015-11-26 4.542 816,388 -77,669 0.24% 3,708,321
2015-11-27 2015-11-25 4.635 894,057 -214,021 0.26% 4,144,000
2015-11-26 2015-11-24 4.172 1,108,078 +34,519 0.32% 4,622,399
2015-11-25 2015-11-23 3.917 1,073,559 -43,149 0.31% 4,204,721
2015-11-24 2015-11-20 3.685 1,116,708 +14,671 0.33% 4,114,919
2015-11-23 2015-11-19 3.662 1,102,037 +1,726 0.32% 4,035,319
2015-11-19 2015-11-17 3.639 1,100,311 -3,452 0.32% 4,003,499
2015-11-18 2015-11-16 3.639 1,103,763 -13,808 0.32% 4,016,059
2015-11-17 2015-11-13 3.639 1,117,571 -4,315 0.33% 4,066,299
2015-11-16 2015-11-12 3.685 1,121,886 +863 0.33% 4,134,000
2015-11-13 2015-11-11 3.708 1,121,023 +1,726 0.33% 4,156,800
2015-11-12 2015-11-10 3.685 1,119,297 +2,589 0.33% 4,124,460
2015-11-11 2015-11-09 3.685 1,116,708 +8,630 0.33% 4,114,919
2015-11-10 2015-11-06 3.685 1,108,078 +863 0.32% 4,083,119
2015-11-09 2015-11-05 3.685 1,107,215 +25,026 0.32% 4,079,939
2015-11-06 2015-11-04 3.754 1,082,189 +15,534 0.32% 4,062,962
2015-11-04 2015-11-02 3.708 1,066,655 +12,082 0.31% 3,955,201
2015-11-03 2015-10-30 3.778 1,054,573 +11,219 0.31% 3,983,720
2015-11-02 2015-10-29 3.847 1,043,354 +42,286 0.30% 4,013,880
2015-10-30 2015-10-28 3.801 1,001,068 -8,629 0.29% 3,804,802
2015-10-29 2015-10-27 3.801 1,009,697 +862 0.29% 3,837,598
2015-10-28 2015-10-26 3.847 1,008,835 -14,670 0.29% 3,881,082
2015-10-27 2015-10-23 3.778 1,023,505 -2,589 0.30% 3,866,359
2015-10-23 2015-10-20 3.708 1,026,094 +2,589 0.30% 3,804,799
2015-10-22 2015-10-19 3.754 1,023,505 +7,767 0.30% 3,842,639
2015-10-20 2015-10-16 3.754 1,015,738 -4,315 0.30% 3,813,478
2015-10-16 2015-10-14 3.708 1,020,053 +863 0.30% 3,782,399
2015-10-15 2015-10-13 3.754 1,019,190 +3,452 0.30% 3,826,439
2015-10-13 2015-10-09 3.685 1,015,738 -25,027 0.30% 3,742,858
2015-10-12 2015-10-08 3.662 1,040,765 +1,726 0.30% 3,810,960
2015-10-09 2015-10-07 3.639 1,039,039 +6,904 0.30% 3,780,560
2015-10-08 2015-10-06 3.592 1,032,135 +1,726 0.30% 3,707,599
2015-10-06 2015-10-02 3.639 1,030,409 +6,041 0.30% 3,749,159
2015-10-05 2015-09-30 3.639 1,024,368 +8,630 0.30% 3,727,179
2015-09-30 2015-09-25 3.731 1,015,738 -5,178 0.30% 3,789,938
2015-09-29 2015-09-24 3.731 1,020,916 +2,589 0.30% 3,809,259
2015-09-25 2015-09-23 3.824 1,018,327 -12,082 0.30% 3,893,999
2015-09-24 2015-09-22 3.824 1,030,409 -18,986 0.30% 3,940,199
2015-09-23 2015-09-21 3.778 1,049,395 +3,452 0.31% 3,964,160
2015-09-22 2015-09-18 3.979 1,045,943 -9,493 0.31% 4,161,495
2015-09-21 2015-09-17 3.813 1,055,436 +25,150 0.31% 4,024,295
2015-09-16 2015-09-14 3.718 1,030,286 +845 0.31% 3,830,800
2015-09-15 2015-09-11 3.695 1,029,441 -16,046 0.31% 3,803,278
2015-09-14 2015-09-10 3.600 1,045,487 -8,445 0.31% 3,763,520
2015-09-11 2015-09-09 3.647 1,053,932 +8,445 0.31% 3,843,841
2015-09-10 2015-09-08 3.529 1,045,487 +16,046 0.31% 3,689,240
2015-09-09 2015-09-07 3.505 1,029,441 +10,134 0.31% 3,608,238
2015-09-07 2015-09-02 3.505 1,019,307 +14,356 0.30% 3,572,718
2015-09-02 2015-08-31 3.552 1,004,951 -13,512 0.30% 3,570,000
2015-09-01 2015-08-28 3.623 1,018,463 -5,067 0.30% 3,690,360
2015-08-31 2015-08-27 3.600 1,023,530 +845 0.31% 3,684,480
2015-08-28 2015-08-26 3.505 1,022,685 +76,849 0.31% 3,584,558
2015-08-27 2015-08-25 3.576 945,836 +6,756 0.28% 3,382,399
2015-08-26 2015-08-24 3.600 939,080 +16,045 0.28% 3,380,479
2015-08-25 2015-08-21 3.742 923,035 +6,756 0.28% 3,453,880
2015-08-24 2015-08-20 3.813 916,279 +17,735 0.27% 3,493,700
2015-08-21 2015-08-19 3.837 898,544 -845 0.27% 3,447,358
2015-08-20 2015-08-18 3.908 899,389 +12,667 0.27% 3,514,500
2015-08-18 2015-08-14 3.979 886,722 -3,378 0.26% 3,528,002
2015-08-17 2015-08-13 3.908 890,100 +3,378 0.27% 3,478,202
2015-08-14 2015-08-12 3.955 886,722 -4,222 0.26% 3,507,002
2015-08-13 2015-08-11 4.002 890,944 -18,579 0.27% 3,565,900
2015-08-11 2015-08-07 4.026 909,523 +4,223 0.27% 3,661,800
2015-08-10 2015-08-06 3.979 905,300 +4,222 0.27% 3,601,918
2015-08-07 2015-08-05 4.002 901,078 -4,222 0.27% 3,606,460
2015-08-06 2015-08-04 3.979 905,300 -7,601 0.27% 3,601,918
2015-08-04 2015-07-31 4.002 912,901 +7,601 0.27% 3,653,780
2015-08-03 2015-07-30 4.002 905,300 +5,067 0.27% 3,623,358
2015-07-31 2015-07-29 4.026 900,233 -6,756 0.27% 3,624,398
2015-07-30 2015-07-28 4.026 906,989 -21,957 0.27% 3,651,598
2015-07-29 2015-07-27 3.979 928,946 +29,557 0.28% 3,695,999
2015-07-28 2015-07-24 4.144 899,389 -844 0.27% 3,727,500
2015-07-27 2015-07-23 4.168 900,233 +39,691 0.27% 3,752,318
2015-07-24 2015-07-22 4.168 860,542 -53,203 0.26% 3,586,880
2015-07-23 2015-07-21 4.216 913,745 -1,689 0.27% 3,851,918
2015-07-22 2015-07-20 4.073 915,434 -845 0.27% 3,728,958
2015-07-21 2015-07-17 4.097 916,279 -12,667 0.27% 3,754,100
2015-07-20 2015-07-16 4.026 928,946 +32,935 0.28% 3,739,999
2015-07-17 2015-07-15 4.002 896,011 -5,911 0.27% 3,586,180
2015-07-16 2015-07-14 4.073 901,922 -70,094 0.27% 3,673,918
2015-07-15 2015-07-13 4.073 972,016 +38,847 0.29% 3,959,441
2015-07-14 2015-07-10 4.026 933,169 -59,959 0.28% 3,757,001
2015-07-13 2015-07-09 3.884 993,128 +3,378 0.30% 3,857,280
2015-07-10 2015-07-08 3.552 989,750 -38,002 0.30% 3,516,000
2015-07-09 2015-07-07 3.647 1,027,752 -4,223 0.31% 3,748,358
2015-07-08 2015-07-06 3.789 1,031,975 +59,959 0.31% 3,910,400
2015-07-07 2015-07-03 3.979 972,016 +63,338 0.29% 3,867,361
2015-07-06 2015-07-02 4.097 908,678 -3,378 0.27% 3,722,958
2015-07-03 2015-06-30 4.097 912,056 +3,378 0.27% 3,736,798
2015-07-02 2015-06-29 4.121 908,678 -22,802 0.27% 3,744,478
2015-06-30 2015-06-26 4.216 931,480 -37,158 0.28% 3,926,681
2015-06-29 2015-06-25 4.263 968,638 +52,359 0.29% 4,129,201
2015-06-25 2015-06-23 4.310 916,279 +26,179 0.27% 3,949,400
2015-06-24 2015-06-22 4.310 890,100 -24,490 0.27% 3,836,562
2015-06-23 2015-06-19 4.216 914,590 -44,758 0.27% 3,855,480
2015-06-22 2015-06-18 4.358 959,348 +21,957 0.29% 4,180,479
2015-06-19 2015-06-17 4.405 937,391 +6,756 0.28% 4,129,199
2015-06-18 2015-06-16 4.358 930,635 -1,689 0.28% 4,055,359
2015-06-17 2015-06-15 4.452 932,324 +11,823 0.28% 4,151,038
2015-06-16 2015-06-12 4.500 920,501 -14,357 0.27% 4,141,998
2015-06-15 2015-06-11 4.381 934,858 +8,445 0.28% 4,095,901
2015-06-12 2015-06-10 4.381 926,413 -12,667 0.28% 4,058,901
2015-06-11 2015-06-09 4.381 939,080 +48,980 0.28% 4,114,399
2015-06-10 2015-06-08 4.523 890,100 +12,668 0.27% 4,026,282
2015-06-09 2015-06-05 4.476 877,432 +23,646 0.26% 3,927,420
2015-06-08 2015-06-04 4.594 853,786 -11,823 0.25% 3,922,679
2015-06-05 2015-06-03 4.618 865,609 -5,067 0.26% 3,997,500
2015-06-04 2015-06-02 4.666 870,676 -41,380 0.26% 4,062,140
2015-06-03 2015-06-01 4.666 912,056 +89,516 0.27% 4,255,198
2015-06-02 2015-05-29 4.784 822,540 -58,270 0.25% 3,934,961
2015-06-01 2015-05-28 4.689 880,810 +45,603 0.26% 4,130,280
2015-05-29 2015-05-27 4.855 835,207 -59,959 0.25% 4,054,899
2015-05-28 2015-05-26 4.784 895,166 +26,179 0.27% 4,282,398
2015-05-27 2015-05-22 4.808 868,987 -43,069 0.26% 4,177,740
2015-05-22 2015-05-20 4.713 912,056 +102,184 0.27% 4,298,398
2015-05-21 2015-05-19 4.879 809,872 -66,716 0.24% 3,951,078
2015-05-20 2015-05-18 4.713 876,588 +48,981 0.26% 4,131,242
2015-05-19 2015-05-15 4.594 827,607 -80,227 0.25% 3,802,401
2015-05-18 2015-05-14 4.287 907,834 +9,290 0.27% 3,891,500
2015-05-15 2015-05-13 4.310 898,544 -10,134 0.27% 3,872,958
2015-05-14 2015-05-12 4.358 908,678 +43,913 0.27% 3,959,678
2015-05-13 2015-05-11 4.784 864,765 +7,601 0.26% 4,136,984
2015-05-12 2015-05-08 4.734 857,164 +36,581 0.26% 4,058,128
2015-05-11 2015-05-07 4.685 820,583 +25,820 0.26% 3,844,260
2015-05-08 2015-05-06 4.784 794,763 +4,841 0.25% 3,802,099
2015-05-07 2015-05-05 4.759 789,922 +81,493 0.25% 3,759,360
2015-05-06 2015-05-04 4.809 708,429 -16,137 0.22% 3,406,642
2015-05-05 2015-04-30 4.809 724,566 +14,524 0.23% 3,484,240
2015-05-04 2015-04-29 4.784 710,042 -39,537 0.22% 3,396,799
2015-04-30 2015-04-28 4.710 749,579 +19,365 0.23% 3,530,201
2015-04-29 2015-04-27 4.734 730,214 +64,549 0.23% 3,457,100
2015-04-28 2015-04-24 4.759 665,665 -64,549 0.21% 3,168,002
2015-04-27 2015-04-23 4.759 730,214 +19,365 0.23% 3,475,200
2015-04-24 2015-04-22 4.809 710,849 -1,614 0.22% 3,418,279
2015-04-23 2015-04-21 4.809 712,463 +20,172 0.22% 3,426,040
2015-04-22 2015-04-20 4.710 692,291 -54,867 0.22% 3,260,399
2015-04-21 2015-04-17 4.858 747,158 +3,227 0.23% 3,629,919
2015-04-20 2015-04-16 4.858 743,931 +1,614 0.23% 3,614,241
2015-04-17 2015-04-15 4.834 742,317 -807 0.23% 3,588,000
2015-04-16 2015-04-14 4.883 743,124 +45,992 0.23% 3,628,741
2015-04-15 2015-04-13 5.081 697,132 -2,421 0.22% 3,542,398
2015-04-14 2015-04-10 4.734 699,553 +30,661 0.22% 3,311,940
2015-04-13 2015-04-09 4.710 668,892 +64,549 0.21% 3,150,199
2015-04-10 2015-04-08 4.536 604,343 -33,081 0.19% 2,741,341
2015-04-09 2015-04-02 4.437 637,424 -3,228 0.20% 2,828,198
2015-04-08 2015-04-01 4.313 640,652 -13,717 0.20% 2,763,121
2015-04-02 2015-03-31 4.288 654,369 +10,490 0.20% 2,806,062
2015-04-01 2015-03-30 4.313 643,879 +4,034 0.20% 2,777,039
2015-03-31 2015-03-27 4.313 639,845 +4,841 0.20% 2,759,640
2015-03-30 2015-03-26 4.313 635,004 +6,455 0.20% 2,738,761
2015-03-27 2015-03-25 4.338 628,549 +27,434 0.20% 2,726,501
2015-03-26 2015-03-24 4.685 601,115 +1,613 0.19% 2,816,098
2015-03-25 2015-03-23 4.710 599,502 -2,420 0.19% 2,823,402
2015-03-24 2015-03-20 4.710 601,922 +8,875 0.19% 2,834,799
2015-03-23 2015-03-19 4.685 593,047 -12,910 0.19% 2,778,301
2015-03-20 2015-03-18 4.610 605,957 -4,841 0.19% 2,793,722
2015-03-18 2015-03-16 4.511 610,798 -23,399 0.19% 2,755,481
2015-03-16 2015-03-12 4.462 634,197 -2,420 0.20% 2,829,601
2015-03-13 2015-03-11 4.561 636,617 +15,330 0.20% 2,903,518
2015-03-11 2015-03-09 4.338 621,287 +10,489 0.19% 2,695,000
2015-03-09 2015-03-05 4.363 610,798 -4,034 0.19% 2,664,641
2015-03-06 2015-03-04 4.363 614,832 -23,399 0.19% 2,682,240
2015-03-05 2015-03-03 4.313 638,231 +28,240 0.20% 2,752,679
2015-03-04 2015-03-02 4.338 609,991 +2,421 0.19% 2,646,000
2015-03-02 2015-02-26 4.338 607,570 -6,455 0.19% 2,635,499
2015-02-27 2015-02-25 4.387 614,025 -8,069 0.19% 2,693,939
2015-02-25 2015-02-23 4.338 622,094 +16,137 0.19% 2,698,500
2015-02-24 2015-02-18 4.288 605,957 -806 0.19% 2,598,462
2015-02-23 2015-02-16 4.263 606,763 -12,910 0.19% 2,586,878
2015-02-12 2015-02-10 4.288 619,673 +22,592 0.19% 2,657,279
2015-02-10 2015-02-06 4.313 597,081 -3,227 0.19% 2,575,200
2015-02-09 2015-02-05 4.288 600,308 -5,649 0.19% 2,574,238
2015-02-06 2015-02-04 4.313 605,957 +3,228 0.19% 2,613,482
2015-02-05 2015-02-03 4.338 602,729 -807 0.19% 2,614,500
2015-02-03 2015-01-30 4.313 603,536 +5,648 0.19% 2,603,040
2015-02-02 2015-01-29 4.313 597,888 +4,034 0.19% 2,578,680
2015-01-30 2015-01-28 4.338 593,854 -1,613 0.19% 2,576,002
2015-01-29 2015-01-27 4.313 595,467 -8,876 0.19% 2,568,239
2015-01-28 2015-01-26 4.288 604,343 +1,614 0.19% 2,591,541
2015-01-27 2015-01-23 4.263 602,729 -11,296 0.19% 2,569,680
2015-01-26 2015-01-22 4.263 614,025 -1,614 0.19% 2,617,839
2015-01-23 2015-01-21 4.239 615,639 +1,614 0.19% 2,609,460
2015-01-22 2015-01-20 4.239 614,025 +8,020 0.19% 2,602,619
2015-01-21 2015-01-19 4.239 606,005 +6,503 0.19% 2,568,625
2015-01-20 2015-01-16 4.313 599,502 +4,842 0.19% 2,585,642
2015-01-19 2015-01-15 4.288 594,660 -1,614 0.19% 2,550,018
2015-01-16 2015-01-14 4.263 596,274 +9,682 0.19% 2,542,159
2015-01-14 2015-01-12 4.387 586,592 -12,103 0.18% 2,573,581
2015-01-12 2015-01-08 4.263 598,695 +8,876 0.19% 2,552,481
2015-01-08 2015-01-06 4.363 589,819 +1,613 0.18% 2,573,119
2015-01-07 2015-01-05 4.387 588,206 +9,683 0.18% 2,580,662
2015-01-06 2015-01-02 4.387 578,523 +13,717 0.18% 2,538,180
2015-01-05 2014-12-31 4.288 564,806 -8,069 0.18% 2,421,998
2015-01-02 2014-12-29 4.189 572,875 +11,296 0.18% 2,399,800
2014-12-30 2014-12-24 4.263 561,579 +11,296 0.18% 2,394,240
2014-12-29 2014-12-22 4.189 550,283 -3,227 0.17% 2,305,161
2014-12-23 2014-12-19 4.164 553,510 -6,455 0.17% 2,304,959
2014-12-22 2014-12-18 4.164 559,965 -108,120 0.18% 2,331,839
2014-12-19 2014-12-17 4.263 668,085 +43,571 0.21% 2,848,319
2014-12-18 2014-12-16 4.239 624,514 +4,034 0.20% 2,647,078
2014-12-17 2014-12-15 4.288 620,480 +3,227 0.19% 2,660,739
2014-12-16 2014-12-12 4.288 617,253 -27,433 0.19% 2,646,901
2014-12-15 2014-12-11 4.239 644,686 +8,875 0.20% 2,732,579
2014-12-12 2014-12-10 4.313 635,811 +10,490 0.20% 2,742,242
2014-12-11 2014-12-09 4.288 625,321 +26,626 0.20% 2,681,498
2014-12-10 2014-12-08 4.313 598,695 +16,944 0.19% 2,582,161
2014-12-09 2014-12-05 4.363 581,751 -17,751 0.18% 2,537,922
2014-12-05 2014-12-03 4.412 599,502 -25,819 0.19% 2,645,082
2014-12-04 2014-12-02 4.486 625,321 +35,502 0.20% 2,805,498
2014-12-03 2014-12-01 4.288 589,819 +1,613 0.18% 2,529,259
2014-12-02 2014-11-28 4.263 588,206 -6,454 0.18% 2,507,762
2014-12-01 2014-11-27 4.214 594,660 +8,068 0.19% 2,505,798
2014-11-28 2014-11-26 4.214 586,592 -4,841 0.18% 2,471,801
2014-11-27 2014-11-25 4.164 591,433 +12,103 0.18% 2,462,880
2014-11-26 2014-11-24 4.214 579,330 +8,069 0.18% 2,441,200
2014-11-25 2014-11-21 4.214 571,261 +1,613 0.18% 2,407,199
2014-11-24 2014-11-20 4.214 569,648 +1,614 0.18% 2,400,402
2014-11-21 2014-11-19 4.189 568,034 +1,614 0.18% 2,379,521
2014-11-19 2014-11-17 4.214 566,420 +5,648 0.18% 2,386,800
2014-11-18 2014-11-14 4.239 560,772 +2,421 0.18% 2,376,900
2014-11-14 2014-11-12 4.338 558,351 -5,649 0.17% 2,421,998
2014-11-13 2014-11-11 4.263 564,000 -1,613 0.18% 2,404,562
2014-11-12 2014-11-10 4.363 565,613 +6,455 0.18% 2,467,519
2014-11-11 2014-11-07 4.363 559,158 +8,068 0.17% 2,439,359
2014-11-10 2014-11-06 4.412 551,090 -14,523 0.17% 2,431,482
2014-11-07 2014-11-05 4.363 565,613 -3,228 0.18% 2,467,519
2014-11-06 2014-11-04 4.412 568,841 -4,841 0.18% 2,509,801
2014-11-05 2014-11-03 4.288 573,682 +12,103 0.18% 2,460,060
2014-11-04 2014-10-31 4.214 561,579 +9,682 0.18% 2,366,400
2014-11-03 2014-10-30 4.214 551,897 -27,433 0.17% 2,325,602
2014-10-31 2014-10-29 4.090 579,330 +1,614 0.18% 2,369,400
2014-10-30 2014-10-28 4.016 577,716 -28,241 0.18% 2,319,839
2014-10-29 2014-10-27 3.991 605,957 +37,116 0.19% 2,418,222
2014-10-23 2014-10-21 4.016 568,841 +807 0.18% 2,284,201
2014-10-22 2014-10-20 4.040 568,034 +807 0.18% 2,295,041
2014-10-21 2014-10-17 4.016 567,227 +12,103 0.18% 2,277,720
2014-10-20 2014-10-16 4.016 555,124 -2,421 0.17% 2,229,120
2014-10-17 2014-10-15 4.090 557,545 -16,137 0.17% 2,280,302
2014-10-16 2014-10-14 4.090 573,682 -11,296 0.18% 2,346,300
2014-10-15 2014-10-13 4.090 584,978 +32,275 0.18% 2,392,500
2014-10-14 2014-10-10 4.164 552,703 -807 0.17% 2,301,598
2014-10-13 2014-10-09 4.214 553,510 +1,613 0.17% 2,332,399
2014-10-10 2014-10-08 4.214 551,897 -3,227 0.17% 2,325,602
2014-10-09 2014-10-07 4.239 555,124 -3,227 0.17% 2,352,960
2014-10-08 2014-10-06 4.115 558,351 +3,227 0.17% 2,297,438
2014-10-07 2014-10-03 3.941 555,124 +6,455 0.17% 2,187,840
2014-10-06 2014-09-30 3.991 548,669 +17,751 0.17% 2,189,600
2014-10-03 2014-09-29 4.090 530,918 +10,489 0.17% 2,171,400
2014-09-30 2014-09-26 4.189 520,429 +2,421 0.16% 2,180,101
2014-09-29 2014-09-25 4.164 518,008 +4,841 0.16% 2,157,119
2014-09-26 2014-09-24 4.189 513,167 +3,228 0.16% 2,149,680
2014-09-25 2014-09-23 4.040 509,939 -22,593 0.16% 2,060,318
2014-09-24 2014-09-22 4.164 532,532 -807 0.17% 2,217,601
2014-09-23 2014-09-19 4.528 533,339 -3,227 0.17% 2,414,951
2014-09-22 2014-09-18 4.477 536,566 +16,326 0.17% 2,402,416
2014-09-19 2014-09-17 4.452 520,240 +13,441 0.17% 2,316,159
2014-09-18 2014-09-16 4.452 506,799 +3,953 0.16% 2,256,318
2014-09-17 2014-09-15 4.427 502,846 +1,581 0.16% 2,225,999
2014-09-16 2014-09-12 4.427 501,265 +26,091 0.16% 2,219,000
2014-09-15 2014-09-11 4.553 475,174 +2,372 0.15% 2,163,600
2014-09-12 2014-09-10 4.629 472,802 +11,860 0.15% 2,188,680
2014-09-10 2014-09-05 4.705 460,942 +11,859 0.15% 2,168,758
2014-09-08 2014-09-04 4.680 449,083 +49,020 0.14% 2,101,601
2014-09-05 2014-09-03 4.756 400,063 +790 0.13% 1,902,559
2014-09-04 2014-09-02 4.730 399,273 +791 0.13% 1,888,702
2014-09-03 2014-09-01 4.730 398,482 +13,441 0.13% 1,884,960
2014-09-02 2014-08-29 4.730 385,041 -19,766 0.12% 1,821,380
2014-09-01 2014-08-28 4.654 404,807 +13,441 0.13% 1,884,160
2014-08-29 2014-08-27 4.705 391,366 +6,325 0.12% 1,841,399
2014-08-28 2014-08-26 4.832 385,041 +3,953 0.12% 1,860,340
2014-08-26 2014-08-22 4.882 381,088 +5,535 0.12% 1,860,521
2014-08-25 2014-08-21 4.857 375,553 +3,162 0.12% 1,823,998
2014-08-22 2014-08-20 4.907 372,391 +3,953 0.12% 1,827,481
2014-08-21 2014-08-19 4.933 368,438 +3,954 0.12% 1,817,402
2014-08-20 2014-08-18 4.832 364,484 +11,068 0.12% 1,761,018
2014-08-19 2014-08-15 4.933 353,416 +3,954 0.11% 1,743,302
2014-08-18 2014-08-14 4.983 349,462 -12,651 0.11% 1,741,478
2014-08-15 2014-08-13 4.933 362,113 -22,137 0.12% 1,786,202
2014-08-14 2014-08-12 4.933 384,250 +18,184 0.12% 1,895,398
2014-08-13 2014-08-11 4.958 366,066 +11,069 0.12% 1,814,961
2014-08-12 2014-08-08 5.009 354,997 +22,929 0.11% 1,778,041
2014-08-11 2014-08-07 4.958 332,068 +1,581 0.11% 1,646,399
2014-08-08 2014-08-06 5.009 330,487 +3,953 0.11% 1,655,280
2014-08-06 2014-08-04 5.034 326,534 +2,372 0.10% 1,643,741
2014-08-05 2014-08-01 5.009 324,162 -13,441 0.10% 1,623,600
2014-08-04 2014-07-31 5.059 337,603 -1,581 0.11% 1,708,001
2014-08-01 2014-07-30 5.034 339,184 +1,581 0.11% 1,707,420
2014-07-31 2014-07-29 5.110 337,603 -12,650 0.11% 1,725,081
2014-07-30 2014-07-28 5.236 350,253 +2,372 0.11% 1,834,020
2014-07-29 2014-07-25 5.160 347,881 -17,394 0.11% 1,795,200
2014-07-28 2014-07-24 5.110 365,275 -1,581 0.12% 1,866,479
2014-07-25 2014-07-23 5.009 366,856 +1,581 0.12% 1,837,438
2014-07-24 2014-07-22 4.983 365,275 -5,535 0.12% 1,820,279
2014-07-23 2014-07-21 4.958 370,810 -1,581 0.12% 1,838,482
2014-07-22 2014-07-18 5.009 372,391 +3,163 0.12% 1,865,161
2014-07-21 2014-07-17 5.110 369,228 -8,697 0.12% 1,886,678
2014-07-18 2014-07-16 5.135 377,925 -17,394 0.12% 1,940,678
2014-07-17 2014-07-15 5.135 395,319 +790 0.13% 2,029,998
2014-07-16 2014-07-14 5.084 394,529 +6,325 0.13% 2,005,981
2014-07-15 2014-07-11 4.933 388,204 +1,582 0.12% 1,914,902
2014-07-10 2014-07-08 4.958 386,622 -1,582 0.12% 1,916,878
2014-07-09 2014-07-07 4.958 388,204 +791 0.12% 1,924,722
2014-07-08 2014-07-04 4.983 387,413 +3,163 0.12% 1,930,600
2014-07-07 2014-07-03 4.882 384,250 +1,581 0.12% 1,875,958
2014-07-04 2014-07-02 4.832 382,669 -1,581 0.12% 1,848,879
2014-07-03 2014-06-30 4.806 384,250 +3,953 0.12% 1,846,798
2014-07-02 2014-06-27 4.806 380,297 -15,022 0.12% 1,827,799
2014-06-27 2014-06-25 4.781 395,319 +11,069 0.13% 1,889,998
2014-06-26 2014-06-24 4.806 384,250 -13,441 0.12% 1,846,798
2014-06-25 2014-06-23 4.756 397,691 +18,184 0.13% 1,891,279
2014-06-24 2014-06-20 4.832 379,507 +3,954 0.12% 1,833,602
2014-06-20 2014-06-18 4.882 375,553 -10,279 0.12% 1,833,498
2014-06-19 2014-06-17 4.958 385,832 +1,582 0.12% 1,912,961
2014-06-18 2014-06-16 5.009 384,250 +3,953 0.12% 1,924,558
2014-06-17 2014-06-13 5.059 380,297 -791 0.12% 1,923,999
2014-06-16 2014-06-12 5.110 381,088 +2,372 0.12% 1,947,281
2014-06-13 2014-06-11 5.084 378,716 -11,860 0.12% 1,925,580
2014-06-12 2014-06-10 4.857 390,576 -21,347 0.12% 1,896,962
2014-06-09 2014-06-05 4.857 411,923 -6,325 0.13% 2,000,641
2014-06-06 2014-06-04 4.857 418,248 +25,301 0.13% 2,031,360
2014-06-05 2014-06-03 4.983 392,947 +11,068 0.13% 1,958,178
2014-06-04 2014-05-30 4.907 381,879 +1,582 0.12% 1,874,042
2014-06-03 2014-05-29 4.907 380,297 -19,766 0.12% 1,866,279
2014-05-30 2014-05-28 4.958 400,063 -15,813 0.13% 1,983,519
2014-05-29 2014-05-27 4.832 415,876 -24,510 0.13% 2,009,320
2014-05-27 2014-05-23 4.806 440,386 +4,744 0.14% 2,116,601
2014-05-26 2014-05-22 4.756 435,642 +19,766 0.14% 2,071,760
2014-05-23 2014-05-21 4.629 415,876 -36,369 0.13% 1,925,160
2014-05-22 2014-05-20 4.553 452,245 +30,835 0.14% 2,059,198
2014-05-21 2014-05-19 4.579 421,410 +52,972 0.13% 1,929,458
2014-05-20 2014-05-16 4.654 368,438 -15,812 0.12% 1,714,882
2014-05-19 2014-05-15 4.629 384,250 +1,581 0.12% 1,778,758
2014-05-16 2014-05-14 4.654 382,669 +5,534 0.12% 1,781,119
2014-05-15 2014-05-13 4.503 377,135 +35,579 0.12% 1,698,121
2014-05-14 2014-05-12 4.994 341,556 -5,534 0.11% 1,705,605
2014-05-13 2014-05-09 4.915 347,090 +8,971 0.11% 1,706,017
2014-05-12 2014-05-08 4.889 338,119 -61,962 0.11% 1,653,082
2014-05-09 2014-05-07 4.915 400,081 -3,825 0.13% 1,966,478
2014-05-08 2014-05-05 5.020 403,906 +6,884 0.13% 2,027,518
2014-05-07 2014-05-02 5.046 397,022 +68,848 0.13% 2,003,342
2014-05-05 2014-04-30 4.941 328,174 +1,530 0.11% 1,621,621
2014-05-02 2014-04-29 5.020 326,644 -5,355 0.11% 1,639,680
2014-04-30 2014-04-28 5.098 331,999 +4,590 0.11% 1,692,601
2014-04-29 2014-04-25 5.386 327,409 +16,065 0.11% 1,763,361
2014-04-28 2014-04-24 5.464 311,344 -22,950 0.10% 1,701,258
2014-04-25 2014-04-23 5.386 334,294 -13,004 0.11% 1,800,442
2014-04-24 2014-04-22 5.229 347,298 +26,009 0.11% 1,815,999
2014-04-23 2014-04-17 5.177 321,289 -28,304 0.11% 1,663,199
2014-04-22 2014-04-16 4.967 349,593 +9,945 0.12% 1,736,599
2014-04-16 2014-04-14 4.915 339,648 +25,244 0.11% 1,669,438
2014-04-15 2014-04-11 5.151 314,404 -765 0.10% 1,619,338
2014-04-14 2014-04-10 5.281 315,169 -2,295 0.10% 1,664,478
2014-04-11 2014-04-09 5.098 317,464 +5,355 0.10% 1,618,499
2014-04-10 2014-04-08 5.046 312,109 +1,530 0.10% 1,574,878
2014-04-09 2014-04-07 5.072 310,579 +23,714 0.10% 1,575,278
2014-04-07 2014-04-03 5.438 286,865 -5,355 0.09% 1,559,999
2014-04-04 2014-04-02 5.464 292,220 -91,797 0.10% 1,596,759
2014-04-03 2014-04-01 5.281 384,017 +90,267 0.13% 2,028,080
2014-04-02 2014-03-31 4.994 293,750 +3,060 0.10% 1,466,880
2014-04-01 2014-03-28 5.098 290,690 -42,839 0.10% 1,481,999
2014-03-31 2014-03-27 4.732 333,529 +29,069 0.11% 1,578,321
2014-03-28 2014-03-26 5.281 304,460 +2,295 0.10% 1,607,922
2014-03-27 2014-03-25 6.066 302,165 +22,949 0.10% 1,832,801
2014-03-26 2014-03-24 6.144 279,216 +8,415 0.09% 1,715,503
2014-03-25 2014-03-21 6.484 270,801 +29,834 0.09% 1,755,841
2014-03-24 2014-03-20 6.510 240,967 -20,654 0.08% 1,568,701
2014-03-21 2014-03-19 6.588 261,621 +24,479 0.09% 1,723,679
2014-03-20 2014-03-18 6.536 237,142 -3,060 0.08% 1,550,000
2014-03-19 2014-03-17 6.327 240,202 +3,060 0.08% 1,519,761
2014-03-18 2014-03-14 6.379 237,142 -21,419 0.08% 1,512,800
2014-03-17 2014-03-13 6.588 258,561 +22,184 0.09% 1,703,518
2014-03-14 2014-03-12 6.954 236,377 +13,770 0.08% 1,643,880
2014-03-13 2014-03-11 7.137 222,607 -32,894 0.07% 1,588,857
2014-03-12 2014-03-10 6.954 255,501 -4,590 0.08% 1,776,878
2014-03-11 2014-03-07 6.693 260,091 -26,009 0.09% 1,740,799
2014-03-10 2014-03-06 6.379 286,100 -33,659 0.09% 1,825,118
2014-03-07 2014-03-05 6.301 319,759 -20,654 0.11% 2,014,759
2014-03-06 2014-03-04 6.118 340,413 -19,890 0.11% 2,082,597
2014-03-05 2014-03-03 5.961 360,303 -1,530 0.12% 2,147,761
2014-03-04 2014-02-28 6.092 361,833 +26,009 0.12% 2,204,182
2014-03-03 2014-02-27 6.275 335,824 +35,189 0.11% 2,107,202
2014-02-28 2014-02-26 6.301 300,635 -11,474 0.10% 1,894,261
2014-02-27 2014-02-25 6.092 312,109 +54,313 0.10% 1,901,277
2014-02-26 2014-02-24 6.536 257,796 -1,530 0.09% 1,684,998
2014-02-25 2014-02-21 6.510 259,326 +2,295 0.09% 1,688,219
2014-02-24 2014-02-20 6.693 257,031 -53,548 0.09% 1,720,318
2014-02-21 2014-02-19 6.693 310,579 -111,687 0.10% 2,078,717
2014-02-20 2014-02-18 6.641 422,266 +170,590 0.14% 2,804,162
2014-02-19 2014-02-17 6.693 251,676 -21,420 0.08% 1,684,477
2014-02-18 2014-02-14 5.961 273,096 -122,396 0.09% 1,627,922
2014-02-17 2014-02-13 5.909 395,492 -49,723 0.13% 2,336,842
2014-02-14 2014-02-12 5.883 445,215 +6,885 0.15% 2,619,001
2014-02-13 2014-02-11 6.013 438,330 -23,714 0.14% 2,635,799
2014-02-12 2014-02-10 6.066 462,044 -13,770 0.15% 2,802,558
2014-02-11 2014-02-07 6.144 475,814 +148,405 0.16% 2,923,401
2014-02-10 2014-02-06 5.752 327,409 +3,825 0.11% 1,883,201
2014-02-07 2014-02-05 6.039 323,584 -24,479 0.11% 1,954,260
2014-02-06 2014-02-04 6.405 348,063 +60,433 0.12% 2,229,499
2014-02-05 2014-01-30 5.909 287,630 -19,890 0.10% 1,699,519
2014-02-04 2014-01-28 5.856 307,520 +13,005 0.10% 1,800,962
2014-01-29 2014-01-27 5.464 294,515 +44,368 0.10% 1,609,300
2014-01-28 2014-01-24 4.863 250,147 +9,180 0.08% 1,216,442
2014-01-27 2014-01-23 4.811 240,967 +4,590 0.08% 1,159,201
2014-01-24 2014-01-22 4.758 236,377 -8,415 0.08% 1,124,760
2014-01-23 2014-01-21 4.967 244,792 +17,595 0.08% 1,216,001
2014-01-22 2014-01-20 4.915 227,197 +5,355 0.08% 1,116,719
2014-01-21 2014-01-17 4.680 221,842 -10,710 0.07% 1,038,198
2014-01-20 2014-01-16 4.549 232,552 +2,295 0.08% 1,057,919
2014-01-17 2014-01-15 4.497 230,257 -2,295 0.08% 1,035,439
2014-01-16 2014-01-14 4.497 232,552 +3,825 0.08% 1,045,759
2014-01-15 2014-01-13 4.523 228,727 -9,180 0.08% 1,034,539
2014-01-09 2014-01-07 4.497 237,907 -765 0.08% 1,069,840
2014-01-08 2014-01-06 4.575 238,672 +7,650 0.08% 1,092,000
2014-01-07 2014-01-03 4.601 231,022 +765 0.08% 1,063,039
2014-01-06 2014-01-02 4.654 230,257 -2,295 0.08% 1,071,559
2014-01-03 2013-12-31 4.418 232,552 -1,530 0.08% 1,027,519
2014-01-02 2013-12-27 4.366 234,082 -1,530 0.08% 1,022,040
2013-12-30 2013-12-24 4.418 235,612 -3,060 0.08% 1,041,040
2013-12-27 2013-12-20 4.183 238,672 +3,825 0.08% 998,400
2013-12-23 2013-12-19 4.209 234,847 -5,355 0.08% 988,540
2013-12-20 2013-12-18 4.262 240,202 +765 0.08% 1,023,641
2013-12-19 2013-12-17 4.157 239,437 +6,885 0.08% 995,340
2013-12-18 2013-12-16 4.340 232,552 -765 0.08% 1,009,279
2013-12-16 2013-12-12 4.392 233,317 +765 0.08% 1,024,800
2013-12-13 2013-12-11 4.445 232,552 -1,530 0.08% 1,033,599
2013-12-12 2013-12-10 4.445 234,082 +11,475 0.08% 1,040,400
2013-12-11 2013-12-09 4.497 222,607 +1,529 0.07% 1,001,038
2013-12-10 2013-12-06 4.523 221,078 +9,945 0.07% 999,942
2013-12-06 2013-12-04 4.523 211,133 -1,530 0.07% 954,961
2013-12-05 2013-12-03 4.523 212,663 +3,825 0.07% 961,881
2013-12-04 2013-12-02 4.523 208,838 +7,650 0.07% 944,580
2013-12-03 2013-11-29 4.575 201,188 +6,120 0.07% 920,499
2013-11-29 2013-11-27 4.549 195,068 +3,824 0.06% 887,398
2013-11-28 2013-11-26 4.575 191,244 +2,295 0.06% 875,002
2013-11-26 2013-11-22 4.601 188,949 +2,295 0.06% 869,442
2013-11-25 2013-11-21 4.549 186,654 -2,295 0.06% 849,121
2013-11-22 2013-11-20 4.628 188,949 +3,060 0.06% 874,382
2013-11-21 2013-11-19 4.601 185,889 +15,300 0.06% 855,361
2013-11-20 2013-11-18 4.680 170,589 +4,590 0.06% 798,339
2013-11-19 2013-11-15 4.706 165,999 +765 0.06% 781,198
2013-11-18 2013-11-14 4.706 165,234 +7,649 0.05% 777,598
2013-11-14 2013-11-12 5.020 157,585 -3,825 0.05% 791,042
2013-11-13 2013-11-11 4.915 161,410 -1,529 0.05% 793,362
2013-11-12 2013-11-08 4.941 162,939 +6,119 0.05% 805,138
2013-11-08 2013-11-06 4.994 156,820 +3,060 0.05% 783,102
2013-11-05 2013-11-01 5.046 153,760 +7,650 0.05% 775,861
2013-11-04 2013-10-31 5.020 146,110 +765 0.05% 733,440
2013-10-31 2013-10-29 5.046 145,345 -3,060 0.05% 733,400
2013-10-29 2013-10-25 5.046 148,405 -2,295 0.05% 748,840
2013-10-28 2013-10-24 4.967 150,700 -6,120 0.05% 748,601
2013-10-25 2013-10-23 5.072 156,820 -6,884 0.05% 795,402
2013-10-24 2013-10-22 5.151 163,704 +8,414 0.05% 843,158
2013-10-23 2013-10-21 5.203 155,290 -3,825 0.05% 807,941
2013-10-22 2013-10-18 5.203 159,115 -11,474 0.05% 827,842
2013-10-21 2013-10-17 5.151 170,589 -25,244 0.06% 878,619
2013-10-18 2013-10-16 5.046 195,833 -10,710 0.06% 988,158
2013-10-17 2013-10-15 5.072 206,543 +6,885 0.07% 1,047,600
2013-10-16 2013-10-11 4.837 199,658 +35,954 0.07% 965,699
2013-10-15 2013-10-10 4.628 163,704 -12,240 0.05% 757,558
2013-10-11 2013-10-09 4.523 175,944 +8,415 0.06% 795,800
2013-10-10 2013-10-08 4.523 167,529 -30,599 0.06% 757,739
2013-10-09 2013-10-07 4.471 198,128 -4,590 0.07% 885,779
2013-10-08 2013-10-04 4.523 202,718 +25,244 0.07% 916,899
2013-10-07 2013-10-03 4.392 177,474 +1,530 0.06% 779,520
2013-10-04 2013-10-02 4.392 175,944 +6,885 0.06% 772,800
2013-09-26 2013-09-24 4.183 169,059 +1,530 0.06% 707,199
2013-09-24 2013-09-19 4.343 167,529 -7,650 0.06% 727,522
2013-09-23 2013-09-18 4.369 175,179 +2,833 0.06% 765,439
2013-09-18 2013-09-16 4.289 172,346 -2,238 0.06% 739,201
2013-09-16 2013-09-12 4.343 174,584 -7,461 0.06% 758,160
2013-09-13 2013-09-11 4.289 182,045 +7,461 0.06% 780,800
2013-09-12 2013-09-10 4.262 174,584 +746 0.06% 744,120
2013-09-11 2013-09-09 4.235 173,838 -746 0.06% 736,280
2013-09-10 2013-09-06 4.209 174,584 +11,191 0.06% 734,760
2013-09-09 2013-09-05 4.262 163,393 -10,445 0.06% 696,421
2013-09-05 2013-09-03 4.289 173,838 +11,191 0.06% 745,600
2013-09-04 2013-09-02 4.235 162,647 +3,731 0.06% 688,881
2013-09-03 2013-08-30 4.316 158,916 +746 0.05% 685,859
2013-09-02 2013-08-29 4.289 158,170 +3,730 0.05% 678,399
2013-08-30 2013-08-28 4.369 154,440 +17,906 0.05% 674,821
2013-08-29 2013-08-27 4.155 136,534 +3,731 0.05% 567,301
2013-08-28 2013-08-26 4.155 132,803 +5,222 0.05% 551,799
2013-08-26 2013-08-22 4.128 127,581 -746 0.04% 526,681
2013-08-23 2013-08-21 4.128 128,327 +2,238 0.04% 529,761
2013-08-12 2013-08-08 4.128 126,089 -2,238 0.04% 520,522
2013-08-08 2013-08-06 4.235 128,327 -3,730 0.04% 543,521
2013-08-07 2013-08-05 4.235 132,057 +746 0.04% 559,319
2013-08-06 2013-08-02 4.235 131,311 +2,238 0.04% 556,160
2013-08-05 2013-08-01 4.075 129,073 +1,492 0.04% 525,921
2013-07-31 2013-07-29 3.967 127,581 -3,730 0.04% 506,161
2013-07-30 2013-07-26 3.994 131,311 +1,492 0.04% 524,480
2013-07-29 2013-07-25 3.967 129,819 +746 0.04% 515,040
2013-07-26 2013-07-24 3.994 129,073 +5,969 0.04% 515,541
2013-07-15 2013-07-11 3.941 123,104 +3,730 0.04% 485,099
2013-07-04 2013-07-02 3.860 119,374 -12,683 0.04% 460,801
2013-07-02 2013-06-27 3.994 132,057 -2,238 0.04% 527,459
2013-06-27 2013-06-25 3.887 134,295 +2,238 0.05% 521,998
2013-06-25 2013-06-21 3.914 132,057 +1,492 0.04% 516,839
2013-06-20 2013-06-18 4.021 130,565 -2,238 0.04% 525,000
2013-06-19 2013-06-17 3.967 132,803 +7,461 0.05% 526,879
2013-06-18 2013-06-14 3.941 125,342 -1,493 0.04% 493,918
2013-06-17 2013-06-13 3.887 126,835 -2,984 0.04% 493,002
2013-06-14 2013-06-11 3.887 129,819 -14,176 0.04% 504,600
2013-06-13 2013-06-10 3.967 143,995 -746 0.05% 571,282
2013-06-11 2013-06-07 4.075 144,741 -35,066 0.05% 589,761
2013-06-05 2013-06-03 4.155 179,807 -5,968 0.06% 747,101
2013-06-04 2013-05-31 4.262 185,775 +34,320 0.06% 791,818
2013-06-03 2013-05-30 4.369 151,455 +15,667 0.05% 661,778
2013-05-31 2013-05-29 4.423 135,788 +7,461 0.05% 600,602
2013-05-29 2013-05-27 4.450 128,327 -3,730 0.04% 571,041
2013-05-28 2013-05-24 4.450 132,057 +1,492 0.04% 587,639
2013-05-27 2013-05-23 4.316 130,565 +10,445 0.04% 563,500
2013-05-23 2013-05-21 4.450 120,120 -2,984 0.04% 534,521
2013-05-22 2013-05-20 4.477 123,104 -3,731 0.04% 551,099
2013-05-21 2013-05-16 4.423 126,835 -4,476 0.04% 561,002
2013-05-20 2013-05-15 4.450 131,311 -2,984 0.04% 584,320
2013-05-15 2013-05-13 4.884 134,295 -2,985 0.05% 655,857
2013-05-14 2013-05-10 4.912 137,280 +5,413 0.05% 674,266
2013-05-13 2013-05-09 4.828 131,867 +4,300 0.05% 636,640
2013-05-09 2013-05-07 4.856 127,567 +1,433 0.05% 619,440
2013-05-07 2013-05-03 4.856 126,134 -3,583 0.04% 612,481
2013-05-06 2013-05-02 4.884 129,717 -10,033 0.05% 633,500
2013-05-03 2013-04-30 4.772 139,750 -14,874 0.05% 666,898
2013-05-02 2013-04-29 4.633 154,624 -7,883 0.05% 716,303
2013-04-30 2013-04-26 4.381 162,507 +14,333 0.06% 712,005
2013-04-29 2013-04-25 4.270 148,174 +7,167 0.05% 632,667
2013-04-26 2013-04-24 4.270 141,007 -23,110 0.05% 602,065
2013-04-25 2013-04-23 4.214 164,117 +5,733 0.06% 691,579
2013-04-23 2013-04-19 4.186 158,384 +17,917 0.06% 663,001
2013-04-22 2013-04-18 4.186 140,467 +6,450 0.05% 588,000
2013-04-19 2013-04-17 4.130 134,017 +11,467 0.05% 553,520
2013-04-18 2013-04-16 4.186 122,550 -23,650 0.04% 512,999
2013-04-17 2013-04-15 4.130 146,200 +2,150 0.05% 603,838
2013-04-16 2013-04-12 4.186 144,050 -6,450 0.05% 602,998
2013-04-15 2013-04-11 4.130 150,500 +16,483 0.05% 621,598
2013-04-11 2013-04-09 4.158 134,017 -7,167 0.05% 557,260
2013-04-09 2013-04-05 4.186 141,184 +7,167 0.05% 591,001
2013-04-08 2013-04-03 4.214 134,017 +9,317 0.05% 564,740
2013-04-05 2013-04-02 4.186 124,700 -7,167 0.04% 521,999
2013-04-03 2013-03-28 4.130 131,867 +1,433 0.05% 544,640
2013-04-02 2013-03-27 4.130 130,434 +717 0.05% 538,721
2013-03-28 2013-03-26 4.242 129,717 +5,733 0.05% 550,240
2013-03-26 2013-03-22 4.130 123,984 +717 0.04% 512,081
2013-03-25 2013-03-21 4.130 123,267 +7,883 0.04% 509,120
2013-03-22 2013-03-20 3.963 115,384 -6,450 0.04% 457,241
2013-03-20 2013-03-18 3.907 121,834 -21,500 0.04% 476,001
2013-03-15 2013-03-13 3.935 143,334 +3,584 0.05% 564,001
2013-03-13 2013-03-11 3.963 139,750 +3,583 0.05% 553,798
2013-03-08 2013-03-06 3.935 136,167 +3,583 0.05% 535,800
2013-03-05 2013-03-01 3.935 132,584 -716 0.05% 521,701
2013-02-28 2013-02-26 3.851 133,300 +1,433 0.05% 513,359
2013-02-27 2013-02-25 3.851 131,867 -9,317 0.05% 507,840
2013-02-25 2013-02-21 3.879 141,184 +717 0.05% 547,661
2013-02-22 2013-02-20 3.879 140,467 -3,583 0.05% 544,880
2013-02-20 2013-02-18 3.935 144,050 +10,750 0.05% 566,818
2013-02-14 2013-02-07 3.879 133,300 +7,166 0.05% 517,079
2013-01-29 2013-01-25 3.767 126,134 +3,584 0.04% 475,201
2013-01-24 2013-01-22 3.851 122,550 -3,584 0.04% 471,959
2013-01-21 2013-01-17 3.823 126,134 +717 0.04% 482,241
2013-01-15 2013-01-11 3.823 125,417 -9,317 0.04% 479,500
2013-01-14 2013-01-10 3.795 134,734 +10,750 0.05% 511,361
2013-01-10 2013-01-08 3.795 123,984 +5,734 0.04% 470,561
2013-01-08 2013-01-04 3.767 118,250 +716 0.04% 445,499
2013-01-07 2013-01-03 3.712 117,534 +3,584 0.04% 436,241
2013-01-04 2013-01-02 3.684 113,950 +13,616 0.04% 419,759
2013-01-03 2012-12-31 3.712 100,334 +2,150 0.04% 372,401
2012-12-17 2012-12-13 3.712 98,184 -7,166 0.03% 364,421
2012-12-14 2012-12-12 3.712 105,350 -11,467 0.04% 391,019
2012-12-13 2012-12-11 3.628 116,817 +11,467 0.04% 423,800
2012-12-11 2012-12-07 3.684 105,350 +7,166 0.04% 388,079
2012-12-07 2012-12-05 3.712 98,184 +3,584 0.03% 364,421
2012-12-05 2012-12-03 3.600 94,600 +7,166 0.03% 340,559
2012-12-04 2012-11-30 3.684 87,434 +1,434 0.03% 322,082
2012-12-03 2012-11-29 3.712 86,000 -717 0.03% 319,199
2012-11-30 2012-11-28 3.684 86,717 -41,567 0.03% 319,440
2012-11-27 2012-11-23 3.544 128,284 -6,450 0.05% 454,661
2012-11-26 2012-11-22 3.516 134,734 -7,883 0.05% 473,761
2012-11-23 2012-11-21 3.516 142,617 +717 0.05% 501,480
2012-11-22 2012-11-20 3.516 141,900 +7,166 0.05% 498,959
2012-11-20 2012-11-16 3.572 134,734 -3,583 0.05% 481,281
2012-11-19 2012-11-15 3.488 138,317 -12,183 0.05% 482,500
2012-11-16 2012-11-14 3.516 150,500 +4,300 0.05% 529,198
2012-11-15 2012-11-13 3.460 146,200 -10,750 0.05% 505,919
2012-11-14 2012-11-12 3.488 156,950 -2,867 0.06% 547,498
2012-11-13 2012-11-09 3.433 159,817 +6,450 0.06% 548,580
2012-11-07 2012-11-05 3.544 153,367 +27,233 0.05% 543,560
2012-11-06 2012-11-02 3.600 126,134 -8,600 0.04% 454,081
2012-11-05 2012-11-01 3.544 134,734 +6,450 0.05% 477,521
2012-11-02 2012-10-31 3.544 128,284 +717 0.05% 454,661
2012-11-01 2012-10-30 3.544 127,567 -14,333 0.05% 452,120
2012-10-31 2012-10-29 3.544 141,900 +22,216 0.05% 502,919
2012-10-29 2012-10-25 3.572 119,684 +10,750 0.04% 427,521
2012-10-26 2012-10-24 3.628 108,934 -45,150 0.04% 395,201
2012-10-25 2012-10-22 3.600 154,084 -7,166 0.05% 554,701
2012-10-24 2012-10-19 3.656 161,250 +16,483 0.06% 589,498
2012-10-22 2012-10-18 3.460 144,767 +25,083 0.05% 500,960
2012-10-19 2012-10-17 3.488 119,684 -3,583 0.04% 417,501
2012-10-18 2012-10-16 3.460 123,267 -717 0.04% 426,560
2012-10-17 2012-10-15 3.405 123,984 +7,884 0.04% 422,121
2012-10-16 2012-10-12 3.433 116,100 -47,300 0.04% 398,519
2012-10-15 2012-10-11 3.349 163,400 +29,383 0.06% 547,198
2012-10-12 2012-10-10 3.349 134,017 +10,750 0.05% 448,800
2012-10-11 2012-10-09 3.349 123,267 -2,867 0.04% 412,800
2012-10-10 2012-10-08 3.321 126,134 +6,450 0.04% 418,881
2012-10-09 2012-10-05 3.321 119,684 -25,083 0.04% 397,461
2012-10-08 2012-10-04 3.321 144,767 +15,050 0.05% 480,760
2012-10-05 2012-10-03 3.349 129,717 +10,750 0.05% 434,400
2012-10-04 2012-09-28 3.377 118,967 -46,583 0.04% 401,720
2012-10-03 2012-09-27 3.433 165,550 +10,750 0.06% 568,258
2012-09-27 2012-09-25 3.460 154,800 +10,750 0.06% 535,678
2012-09-26 2012-09-24 3.405 144,050 -15,050 0.05% 490,439
2012-09-25 2012-09-21 3.471 159,100 +10,750 0.06% 552,301
2012-09-24 2012-09-20 3.443 148,350 +17,988 0.05% 510,728
2012-09-21 2012-09-19 3.443 130,362 +6,971 0.05% 448,800
2012-09-18 2012-09-14 3.385 123,391 -68,318 0.05% 417,721
2012-09-17 2012-09-13 3.357 191,709 +62,044 0.07% 643,500
2012-09-14 2012-09-12 3.357 129,665 -27,885 0.05% 435,240
2012-09-13 2012-09-11 3.357 157,550 +27,885 0.06% 528,841
2012-09-12 2012-09-10 3.357 129,665 +2,091 0.05% 435,240
2012-09-11 2012-09-07 3.385 127,574 -5,577 0.05% 431,882
2012-09-10 2012-09-06 3.357 133,151 +3,486 0.05% 446,942
2012-09-03 2012-08-30 3.328 129,665 +35,553 0.05% 431,520
2012-08-31 2012-08-29 3.385 94,112 +5,577 0.03% 318,601
2012-08-30 2012-08-28 3.299 88,535 -3,485 0.03% 292,101
2012-08-28 2012-08-24 3.299 92,020 +3,485 0.03% 303,599
2012-08-27 2012-08-23 3.299 88,535 -9,062 0.03% 292,101
2012-08-24 2012-08-22 3.299 97,597 -6,971 0.04% 321,999
2012-08-23 2012-08-21 3.328 104,568 +16,033 0.04% 347,998
2012-08-21 2012-08-17 3.328 88,535 +3,486 0.03% 294,641
2012-08-09 2012-08-07 3.328 85,049 -11,154 0.03% 283,040
2012-08-08 2012-08-06 3.328 96,203 -6,971 0.04% 320,160
2012-08-07 2012-08-03 3.328 103,174 +24,399 0.04% 343,359
2012-08-06 2012-08-02 3.357 78,775 -46,707 0.03% 264,420
2012-08-03 2012-08-01 3.299 125,482 -11,154 0.05% 413,999
2012-08-02 2012-07-31 3.271 136,636 +11,154 0.05% 446,880
2012-08-01 2012-07-30 3.299 125,482 +17,428 0.05% 413,999
2012-07-31 2012-07-27 3.328 108,054 -25,794 0.04% 359,600
2012-07-30 2012-07-26 3.328 133,848 -7,668 0.05% 445,441
2012-07-27 2012-07-25 3.328 141,516 +63,438 0.05% 470,960
2012-07-26 2012-07-24 3.328 78,078 -28,582 0.03% 259,841
2012-07-24 2012-07-20 3.328 106,660 +17,428 0.04% 354,960
2012-07-23 2012-07-19 3.357 89,232 -71,106 0.03% 299,521
2012-07-20 2012-07-18 3.357 160,338 -4,880 0.06% 538,199
2012-07-19 2012-07-17 3.357 165,218 -14,640 0.06% 554,579
2012-07-18 2012-07-16 3.299 179,858 +41,828 0.07% 593,401
2012-07-17 2012-07-13 3.299 138,030 -18,126 0.05% 455,399
2012-07-16 2012-07-12 3.213 156,156 -20,913 0.06% 501,761
2012-07-13 2012-07-11 3.242 177,069 -13,943 0.06% 574,039
2012-07-12 2012-07-10 3.156 191,012 +41,828 0.07% 602,801
2012-07-11 2012-07-09 3.127 149,184 +59,952 0.05% 466,519
2012-07-03 2012-06-28 3.070 89,232 +3,486 0.03% 273,921
2012-06-29 2012-06-27 3.041 85,746 +3,485 0.03% 260,760
2012-06-28 2012-06-26 3.070 82,261 +1,395 0.03% 252,521
2012-06-22 2012-06-20 3.156 80,866 +697 0.03% 255,199
2012-06-21 2012-06-19 3.127 80,169 +2,788 0.03% 250,699
2012-06-19 2012-06-15 3.185 77,381 -10,457 0.03% 246,421
2012-06-15 2012-06-13 3.127 87,838 +13,943 0.03% 274,681
2012-06-13 2012-06-11 3.127 73,895 +9,063 0.03% 231,080
2012-06-05 2012-06-01 3.127 64,832 -3,486 0.02% 202,739
2012-06-01 2012-05-30 3.070 68,318 -8,366 0.03% 209,720
2012-05-31 2012-05-29 3.070 76,684 -6,971 0.03% 235,401
2012-05-28 2012-05-24 2.984 83,655 +6,971 0.03% 249,601
2012-05-24 2012-05-22 3.127 76,684 +3,486 0.03% 239,801
2012-05-22 2012-05-18 3.514 73,198 -2,059 0.03% 257,245
2012-05-15 2012-05-11 3.545 75,257 +1,981 0.03% 266,762
2012-05-14 2012-05-10 3.605 73,276 +6,601 0.03% 264,180
2012-05-10 2012-05-08 3.666 66,675 -9,242 0.03% 244,421
2012-05-09 2012-05-07 3.636 75,917 -5,281 0.03% 276,001
2012-05-08 2012-05-04 3.666 81,198 +5,281 0.03% 297,660
2012-05-02 2012-04-27 3.575 75,917 -2,640 0.03% 271,401
2012-04-30 2012-04-26 3.575 78,557 +2,640 0.03% 280,839
2012-04-27 2012-04-25 3.545 75,917 -5,281 0.03% 269,101
2012-04-24 2012-04-20 3.514 81,198 +5,281 0.03% 285,360
2012-04-23 2012-04-19 3.545 75,917 +660 0.03% 269,101
2012-04-18 2012-04-16 3.514 75,257 -1,320 0.03% 264,482
2012-04-10 2012-04-03 3.605 76,577 -6,601 0.03% 276,080
2012-04-05 2012-04-02 3.605 83,178 +660 0.03% 299,879
2012-04-03 2012-03-30 3.575 82,518 -3,301 0.03% 294,999
2012-03-30 2012-03-28 3.484 85,819 -34,327 0.03% 299,000
2012-03-29 2012-03-27 3.605 120,146 +26,405 0.05% 433,158
2012-03-28 2012-03-26 3.545 93,741 -3,300 0.04% 332,281
2012-03-23 2012-03-21 3.484 97,041 -661 0.04% 338,099
2012-03-21 2012-03-19 3.363 97,702 +13,203 0.04% 328,562
2012-03-19 2012-03-15 3.393 84,499 -2,640 0.03% 286,721
2012-03-14 2012-03-12 3.302 87,139 +6,601 0.03% 287,759
2012-03-13 2012-03-09 3.302 80,538 -17,164 0.03% 265,961
2012-03-12 2012-03-08 3.302 97,702 +16,504 0.04% 322,642
2012-03-08 2012-03-06 3.333 81,198 -1,320 0.03% 270,600
2012-03-06 2012-03-02 3.302 82,518 -3,301 0.03% 272,499
2012-03-02 2012-02-29 3.242 85,819 +3,301 0.03% 278,200
2012-02-27 2012-02-23 3.242 82,518 -3,301 0.03% 267,499
2012-02-23 2012-02-21 3.302 85,819 +3,301 0.03% 283,400
2012-02-22 2012-02-20 3.302 82,518 -3,301 0.03% 272,499
2012-02-21 2012-02-17 3.211 85,819 -38,948 0.03% 275,600
2012-02-20 2012-02-16 3.272 124,767 +25,745 0.05% 408,238
2012-02-17 2012-02-15 3.181 99,022 +7,262 0.04% 315,001
2012-02-15 2012-02-13 3.090 91,760 -1,981 0.04% 283,559
2012-02-14 2012-02-10 3.030 93,741 +2,641 0.04% 284,001
2012-02-13 2012-02-09 3.090 91,100 -11,883 0.04% 281,520
2012-02-09 2012-02-07 2.999 102,983 +8,582 0.04% 308,881
2012-02-06 2012-02-02 2.999 94,401 +660 0.04% 283,141
2012-02-01 2012-01-30 2.969 93,741 +9,903 0.04% 278,321
2012-01-31 2012-01-27 3.030 83,838 +5,281 0.03% 253,999
2012-01-30 2012-01-26 2.999 78,557 -5,281 0.03% 235,619
2012-01-27 2012-01-20 2.969 83,838 +4,621 0.03% 248,919
2012-01-26 2012-01-19 2.969 79,217 -9,242 0.03% 235,199
2012-01-20 2012-01-18 2.939 88,459 +3,300 0.03% 259,959
2012-01-11 2012-01-09 3.030 85,159 +3,301 0.03% 258,001
2011-12-28 2011-12-22 2.999 81,858 +660 0.03% 245,520
2011-12-19 2011-12-15 3.060 81,198 +660 0.03% 248,460
2011-12-15 2011-12-13 3.030 80,538 -9,902 0.03% 244,001
2011-12-14 2011-12-12 2.939 90,440 -660 0.04% 265,780
2011-12-12 2011-12-08 2.939 91,100 +9,902 0.04% 267,720
2011-12-07 2011-12-05 3.030 81,198 -32,347 0.03% 246,000
2011-12-06 2011-12-02 2.969 113,545 +32,347 0.04% 337,120
2011-12-05 2011-12-01 2.969 81,198 -12,543 0.03% 241,080
2011-12-01 2011-11-29 2.969 93,741 +661 0.04% 278,321
2011-11-23 2011-11-21 2.999 93,080 -661 0.04% 279,179
2011-11-11 2011-11-09 3.060 93,741 -3,300 0.04% 286,841
2011-11-09 2011-11-07 3.060 97,041 -2,641 0.04% 296,939
2011-11-02 2011-10-31 3.030 99,682 -1,320 0.04% 302,000
2011-10-31 2011-10-27 2.969 101,002 +9,902 0.04% 299,879
2011-10-24 2011-10-20 2.818 91,100 +3,301 0.04% 256,680
2011-10-21 2011-10-19 2.878 87,799 +660 0.03% 252,699
2011-10-20 2011-10-18 2.878 87,139 -16,504 0.03% 250,799
2011-10-17 2011-10-13 2.999 103,643 +17,164 0.04% 310,861
2011-10-06 2011-10-03 2.636 86,479 +2,641 0.03% 227,940
2011-10-04 2011-09-30 2.757 83,838 +660 0.03% 231,139
2011-09-28 2011-09-26 2.787 83,178 +1,980 0.03% 231,839
2011-09-27 2011-09-23 2.999 81,198 +1,320 0.03% 243,540
2011-09-26 2011-09-22 2.939 79,878 +3,301 0.03% 234,741
2011-09-23 2011-09-21 3.268 76,577 -6,601 0.03% 250,274
2011-09-22 2011-09-20 3.237 83,178 +8,643 0.03% 269,259
2011-09-20 2011-09-16 3.455 74,535 +5,141 0.03% 257,521
2011-09-19 2011-09-15 3.362 69,394 +3,212 0.03% 233,278
2011-09-08 2011-09-06 3.486 66,182 -1,285 0.03% 230,721
2011-08-26 2011-08-24 3.486 67,467 -6,425 0.03% 235,200
2011-08-24 2011-08-22 3.331 73,892 -15,421 0.03% 246,099
2011-08-23 2011-08-19 3.424 89,313 +1,285 0.04% 305,799
2011-08-22 2011-08-18 3.611 88,028 -1,285 0.04% 317,839
2011-08-18 2011-08-16 3.580 89,313 +1,927 0.04% 319,699
2011-08-12 2011-08-10 3.580 87,386 -1,285 0.03% 312,801
2011-08-11 2011-08-09 3.455 88,671 +1,285 0.04% 306,361
2011-08-10 2011-08-08 3.486 87,386 +6,426 0.03% 304,641
2011-08-09 2011-08-05 3.735 80,960 +1,927 0.03% 302,399
2011-08-08 2011-08-04 3.953 79,033 -642 0.03% 312,422
2011-08-05 2011-08-03 3.891 79,675 +5,140 0.03% 309,999
2011-08-01 2011-07-28 3.984 74,535 +6,426 0.03% 296,961
2011-07-28 2011-07-26 4.046 68,109 -6,426 0.03% 275,598
2011-07-27 2011-07-25 4.015 74,535 -6,425 0.03% 299,281
2011-07-22 2011-07-20 4.015 80,960 -1,285 0.03% 325,079
2011-07-21 2011-07-19 4.015 82,245 +642 0.03% 330,239
2011-07-14 2011-07-12 3.922 81,603 +643 0.03% 320,041
2011-07-08 2011-07-06 3.984 80,960 +1,285 0.03% 322,559
2011-07-06 2011-07-04 3.891 79,675 +1,285 0.03% 309,999
2011-07-05 2011-06-30 3.891 78,390 +642 0.03% 305,000
2011-07-04 2011-06-29 3.891 77,748 +643 0.03% 302,502
2011-06-29 2011-06-27 3.797 77,105 +1,285 0.03% 292,800
2011-06-27 2011-06-23 3.766 75,820 -1,285 0.03% 285,560
2011-06-21 2011-06-17 3.766 77,105 -1,928 0.03% 290,400
2011-06-20 2011-06-16 3.891 79,033 +12,851 0.03% 307,502
2011-06-17 2011-06-15 4.015 66,182 +3,213 0.03% 265,741
2011-06-15 2011-06-13 4.109 62,969 +15,421 0.03% 258,720
2011-06-13 2011-06-09 4.046 47,548 -5,140 0.02% 192,400
2011-06-09 2011-06-07 4.264 52,688 -14,136 0.02% 224,678
2011-06-08 2011-06-03 4.109 66,824 +5,140 0.03% 274,559
2011-06-07 2011-06-02 3.953 61,684 +1,285 0.02% 243,840
2011-05-25 2011-05-23 3.797 60,399 -1,285 0.02% 229,360
2011-05-24 2011-05-20 3.829 61,684 -3,213 0.02% 236,160
2011-05-23 2011-05-19 3.673 64,897 -3,212 0.03% 238,361
2011-05-18 2011-05-16 3.704 68,109 -96,382 0.03% 252,279
2011-05-17 2011-05-13 3.704 164,491 +2,571 0.07% 609,281
2011-05-13 2011-05-11 4.159 161,920 +15,360 0.06% 673,487
2011-05-12 2011-05-09 4.094 146,560 -6,107 0.06% 599,999
2011-05-11 2011-05-06 4.094 152,667 -12,824 0.06% 625,001
2011-05-05 2011-05-03 4.061 165,491 +4,885 0.07% 672,081
2011-05-04 2011-04-29 4.127 160,606 -2,442 0.07% 662,762
2011-05-03 2011-04-28 4.094 163,048 -10,992 0.07% 667,499
2011-04-29 2011-04-27 3.996 174,040 -6,107 0.07% 695,399
2011-04-28 2011-04-26 3.897 180,147 +3,053 0.08% 702,100
2011-04-19 2011-04-15 3.930 177,094 +1,222 0.07% 696,002
2011-04-18 2011-04-14 3.897 175,872 -3,054 0.07% 685,439
2011-04-13 2011-04-11 3.897 178,926 -7,328 0.08% 697,342
2011-04-11 2011-04-07 3.865 186,254 -25,037 0.08% 719,802
2011-04-08 2011-04-06 3.766 211,291 -1,221 0.09% 795,800
2011-04-06 2011-04-01 3.832 212,512 +20,152 0.09% 814,319
2011-04-04 2011-03-31 3.865 192,360 +9,160 0.08% 743,399
2011-04-01 2011-03-30 3.897 183,200 -9,160 0.08% 713,999
2011-03-31 2011-03-29 3.865 192,360 +12,213 0.08% 743,399
2011-03-30 2011-03-28 3.897 180,147 -5,496 0.08% 702,100
2011-03-29 2011-03-25 3.865 185,643 +9,160 0.08% 717,440
2011-03-28 2011-03-24 3.897 176,483 +7,939 0.07% 687,820
2011-03-25 2011-03-23 3.865 168,544 -3,054 0.07% 651,359
2011-03-24 2011-03-22 3.799 171,598 -14,045 0.07% 651,922
2011-03-22 2011-03-18 3.537 185,643 +10,992 0.08% 656,640
2011-03-21 2011-03-17 3.603 174,651 +6,717 0.07% 629,200
2011-03-18 2011-03-16 3.701 167,934 -6,717 0.07% 621,502
2011-03-17 2011-03-15 3.472 174,651 -1,221 0.07% 606,320
2011-03-16 2011-03-14 3.603 175,872 -1,222 0.07% 633,599
2011-03-15 2011-03-11 3.504 177,094 -5,496 0.07% 620,602
2011-03-14 2011-03-10 3.504 182,590 -6,106 0.08% 639,862
2011-03-11 2011-03-09 3.603 188,696 -6,107 0.08% 679,799
2011-03-09 2011-03-07 3.406 194,803 +4,275 0.08% 663,520
2011-03-08 2011-03-04 3.439 190,528 +3,053 0.08% 655,199
2011-03-04 2011-03-02 3.439 187,475 -1,221 0.08% 644,700
2011-03-02 2011-02-28 3.472 188,696 -5,496 0.08% 655,079
2011-03-01 2011-02-25 3.308 194,192 -6,107 0.08% 642,359
2011-02-28 2011-02-24 3.177 200,299 +19,541 0.08% 636,320
2011-02-23 2011-02-21 3.308 180,758 +4,275 0.08% 597,921
2011-02-22 2011-02-18 3.308 176,483 -7,939 0.07% 583,780
2011-02-14 2011-02-10 3.177 184,422 +12,824 0.08% 585,881
2011-02-11 2011-02-09 3.242 171,598 +12,214 0.07% 556,382
2011-02-10 2011-02-08 3.210 159,384 -3,054 0.07% 511,559
2011-02-09 2011-02-07 3.308 162,438 -15,266 0.07% 537,322
2011-02-08 2011-02-02 3.275 177,704 +3,053 0.07% 581,999
2011-01-24 2011-01-20 3.242 174,651 +21,984 0.07% 566,280
2011-01-19 2011-01-17 3.341 152,667 -1,221 0.06% 510,001
2011-01-18 2011-01-14 3.308 153,888 -9,160 0.06% 509,039
2011-01-17 2011-01-13 3.275 163,048 +6,106 0.07% 533,999
2011-01-14 2011-01-12 3.308 156,942 +45,190 0.07% 519,142
2011-01-13 2011-01-11 3.177 111,752 -24,427 0.05% 355,020
2011-01-12 2011-01-10 3.210 136,179 +24,427 0.06% 437,081
2011-01-07 2011-01-05 3.046 111,752 -611 0.05% 340,380
2011-01-04 2010-12-31 3.013 112,363 -1,832 0.05% 338,561
2010-12-30 2010-12-28 3.013 114,195 +1,832 0.05% 344,081
2010-12-13 2010-12-09 3.013 112,363 -9,160 0.05% 338,561
2010-11-24 2010-11-22 3.046 121,523 -3,053 0.05% 370,141
2010-11-23 2010-11-19 2.980 124,576 +12,213 0.05% 371,280
2010-11-18 2010-11-16 2.980 112,363 +1,222 0.05% 334,881
2010-11-16 2010-11-12 3.013 111,141 +6,106 0.05% 334,879
2010-11-12 2010-11-10 3.079 105,035 -3,053 0.04% 323,361
2010-11-11 2010-11-09 3.079 108,088 -9,160 0.05% 332,760
2010-11-10 2010-11-08 3.046 117,248 +12,213 0.05% 357,120
2010-11-09 2010-11-05 3.079 105,035 -9,160 0.04% 323,361
2010-11-08 2010-11-04 3.046 114,195 +9,771 0.05% 347,821
2010-10-28 2010-10-26 3.111 104,424 +15,267 0.04% 324,900
2010-10-27 2010-10-25 3.111 89,157 -12,214 0.04% 277,399
2010-10-25 2010-10-21 3.079 101,371 -6,106 0.04% 312,081
2010-10-22 2010-10-20 3.079 107,477 +12,213 0.05% 330,879
2010-10-21 2010-10-19 3.111 95,264 -12,213 0.04% 296,400
2010-10-20 2010-10-18 3.079 107,477 +12,213 0.05% 330,879
2010-10-19 2010-10-15 3.144 95,264 -12,213 0.04% 299,520
2010-10-14 2010-10-12 3.177 107,477 +12,213 0.05% 341,439
2010-10-07 2010-10-05 3.079 95,264 +12,213 0.04% 293,280
2010-10-06 2010-10-04 3.144 83,051 +3,054 0.03% 261,121
2010-10-05 2010-09-30 3.275 79,997 +20,762 0.03% 261,999
2010-10-04 2010-09-29 2.980 59,235 +7,939 0.02% 176,541
2010-09-22 2010-09-20 2.964 51,296 -13,418 0.02% 152,064
2010-09-21 2010-09-17 2.964 64,714 +9,499 0.03% 191,841
2010-09-20 2010-09-16 2.964 55,215 -9,499 0.02% 163,681
2010-09-17 2010-09-15 2.998 64,714 +2,969 0.03% 194,021
2010-09-15 2010-09-13 2.998 61,745 -11,874 0.03% 185,119
2010-09-14 2010-09-10 2.998 73,619 +11,874 0.03% 220,719
2010-09-08 2010-09-06 2.998 61,745 -11,281 0.03% 185,119
2010-09-07 2010-09-03 2.998 73,026 +10,687 0.03% 218,941
2010-08-24 2010-08-20 2.863 62,339 +8,906 0.03% 178,500
2010-08-11 2010-08-09 2.863 53,433 -2,969 0.02% 152,999
2010-08-04 2010-08-02 2.863 56,402 -1,187 0.02% 161,500
2010-08-03 2010-07-30 2.863 57,589 +2,968 0.02% 164,899
2010-08-02 2010-07-29 2.830 54,621 +2,969 0.02% 154,561
2010-07-30 2010-07-28 2.830 51,652 +1,187 0.02% 146,159
2010-07-26 2010-07-22 2.796 50,465 +20,780 0.02% 141,100
2010-07-23 2010-07-21 2.796 29,685 +8,905 0.01% 82,999
2010-07-14 2010-07-12 2.863 20,780 -3,562 0.01% 59,501
2010-07-13 2010-07-09 2.830 24,342 -2,968 0.01% 68,880
2010-07-12 2010-07-08 2.796 27,310 +3,562 0.01% 76,359
2010-07-07 2010-07-05 2.830 23,748 -5,937 0.01% 67,200
2010-07-02 2010-06-29 2.863 29,685 -9,499 0.01% 84,999
2010-06-25 2010-06-23 2.863 39,184 +8,311 0.02% 112,199
2010-06-15 2010-06-11 2.863 30,873 -5,937 0.01% 88,401
2010-06-02 2010-05-31 2.863 36,810 -5,937 0.02% 105,401
2010-05-31 2010-05-27 2.830 42,747 +5,937 0.02% 120,961
2010-05-13 2010-05-11 2.931 36,810 -5,937 0.02% 107,881
2010-05-11 2010-05-07 2.931 42,747 +5,937 0.02% 125,281
2010-05-03 2010-04-29 3.307 36,810 -2,968 0.02% 121,742
2010-04-30 2010-04-28 3.272 39,778 -1,150 0.02% 130,158
2010-04-28 2010-04-26 3.237 40,928 +569 0.02% 132,481
2010-04-21 2010-04-19 3.202 40,359 +5,684 0.02% 129,219
2010-04-20 2010-04-16 3.272 34,675 +2,842 0.02% 113,460
2010-04-14 2010-04-12 3.272 31,833 -13,074 0.01% 104,161
2010-03-31 2010-03-29 3.307 44,907 -1,137 0.02% 148,521
2010-03-30 2010-03-26 3.237 46,044 -2,273 0.02% 149,041
2010-03-29 2010-03-25 3.237 48,317 +6,252 0.02% 156,399
2010-03-26 2010-03-24 3.202 42,065 +2,843 0.02% 134,681
2010-03-25 2010-03-23 3.202 39,222 +7,389 0.02% 125,579
2010-03-22 2010-03-18 3.342 31,833 +2,843 0.01% 106,401
2010-03-16 2010-03-12 3.237 28,990 +13,074 0.01% 93,839
2010-03-08 2010-03-04 3.167 15,916 -11,938 0.01% 50,399
2010-03-03 2010-03-01 3.202 27,854 +9,095 0.01% 89,181
2010-03-02 2010-02-26 3.237 18,759 +2,843 0.01% 60,722
2010-02-19 2010-02-17 3.237 15,916 -10,801 0.01% 51,519
2010-02-08 2010-02-04 3.131 26,717 +10,801 0.01% 83,661
2010-01-29 2010-01-27 3.096 15,916 +1,705 0.01% 49,279
2010-01-14 2010-01-12 3.307 14,211 -5,684 0.01% 47,000
2010-01-12 2010-01-08 3.167 19,895 -2,274 0.01% 62,999
2010-01-11 2010-01-07 3.167 22,169 +2,842 0.01% 70,199
2010-01-06 2010-01-04 3.096 19,327 +1,137 0.01% 59,840
2009-12-30 2009-12-28 3.061 18,190 +1,137 0.01% 55,680
2009-12-08 2009-12-04 3.096 17,053 +2,842 0.01% 52,799
2009-11-27 2009-11-25 3.096 14,211 +2,842 0.01% 44,000
2009-11-18 2009-11-16 3.131 11,369 -568 0.01% 35,601
2009-11-17 2009-11-13 3.131 11,937 +568 0.01% 37,379
2009-09-23 2009-09-21 3.300 11,369 +217 0.01% 37,515
2009-06-24 2009-06-22 2.941 11,152 +5,576 0.01% 32,799
2009-05-29 2009-05-26 2.726 5,576 +5,576 0.00% 15,200
2009-05-19 2009-05-15 2.690 0 -558
2009-05-05 2009-04-30 2.618 558 -2,788 0.00% 1,461
2009-05-04 2009-04-29 3.011 3,346 +2,788 0.00% 10,074
2009-04-30 2009-04-28 3.011 558 +40 0.00% 1,680
2009-04-16 2009-04-14 2.933 518 -2,073 0.00% 1,520
2009-02-19 2009-02-17 2.316 2,591 +2,073 0.00% 6,001
2008-12-05 2008-12-03 1.930 518 -12,954 0.00% 1,000
2008-12-04 2008-12-02 1.853 13,472 +2,591 0.01% 24,960
2008-11-25 2008-11-21 1.853 10,881 +5,181 0.01% 20,160
2008-11-19 2008-11-17 2.007 5,700 +518 0.00% 11,441
2008-11-18 2008-11-14 1.969 5,182 +5,182 0.00% 10,201
2007-06-26 2007-06-22 6.189 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top