History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-10-13 | 2025-10-09 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-10-10 | 2025-10-08 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-10-09 | 2025-10-06 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-10-08 | 2025-10-03 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-10-06 | 2025-10-02 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-10-03 | 2025-09-30 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-10-02 | 2025-09-29 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-09-30 | 2025-09-26 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-09-29 | 2025-09-25 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-09-25 | 2025-09-23 | 1.020 | 62,000 | +0 | 0.01% | 63,240 |
| 2025-09-24 | 2025-09-22 | 1.010 | 62,000 | +0 | 0.01% | 62,620 |
| 2025-09-23 | 2025-09-19 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2025-09-22 | 2025-09-18 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2025-09-19 | 2025-09-17 | 1.108 | 62,000 | +0 | 0.01% | 68,716 |
| 2025-09-18 | 2025-09-16 | 1.119 | 62,000 | +2,144 | 0.01% | 69,358 |
| 2025-09-17 | 2025-09-15 | 1.119 | 59,856 | +0 | 0.01% | 66,960 |
| 2025-09-16 | 2025-09-12 | 1.129 | 59,856 | +0 | 0.01% | 67,580 |
| 2025-09-15 | 2025-09-11 | 1.139 | 59,856 | +0 | 0.01% | 68,200 |
| 2025-09-12 | 2025-09-10 | 1.129 | 59,856 | +0 | 0.01% | 67,580 |
| 2025-09-11 | 2025-09-09 | 1.129 | 59,856 | +0 | 0.01% | 67,580 |
| 2025-09-10 | 2025-09-08 | 1.119 | 59,856 | +0 | 0.01% | 66,960 |
| 2025-09-09 | 2025-09-05 | 1.119 | 59,856 | +0 | 0.01% | 66,960 |
| 2025-09-08 | 2025-09-04 | 1.119 | 59,856 | +0 | 0.01% | 66,960 |
| 2025-09-05 | 2025-09-03 | 1.108 | 59,856 | +0 | 0.01% | 66,340 |
| 2025-09-04 | 2025-09-02 | 1.077 | 59,856 | +0 | 0.01% | 64,480 |
| 2025-09-03 | 2025-09-01 | 1.067 | 59,856 | +0 | 0.01% | 63,860 |
| 2025-09-02 | 2025-08-29 | 1.067 | 59,856 | +0 | 0.01% | 63,860 |
| 2025-09-01 | 2025-08-28 | 1.067 | 59,856 | +0 | 0.01% | 63,860 |
| 2025-08-29 | 2025-08-27 | 1.067 | 59,856 | +0 | 0.01% | 63,860 |
| 2025-08-28 | 2025-08-26 | 1.067 | 59,856 | +0 | 0.01% | 63,860 |
| 2025-08-27 | 2025-08-25 | 1.046 | 59,856 | +0 | 0.01% | 62,620 |
| 2025-08-26 | 2025-08-22 | 1.046 | 59,856 | +0 | 0.01% | 62,620 |
| 2025-08-25 | 2025-08-21 | 1.046 | 59,856 | +0 | 0.01% | 62,620 |
| 2025-08-22 | 2025-08-20 | 1.046 | 59,856 | +0 | 0.01% | 62,620 |
| 2025-08-21 | 2025-08-19 | 1.015 | 59,856 | +0 | 0.01% | 60,760 |
| 2025-08-20 | 2025-08-18 | 1.015 | 59,856 | +0 | 0.01% | 60,760 |
| 2025-08-19 | 2025-08-15 | 1.015 | 59,856 | +0 | 0.01% | 60,760 |
| 2025-08-18 | 2025-08-14 | 1.015 | 59,856 | +0 | 0.01% | 60,760 |
| 2025-08-15 | 2025-08-13 | 1.025 | 59,856 | +0 | 0.01% | 61,380 |
| 2025-08-14 | 2025-08-12 | 1.015 | 59,856 | +0 | 0.01% | 60,760 |
| 2025-08-13 | 2025-08-11 | 1.015 | 59,856 | +0 | 0.01% | 60,760 |
| 2025-08-12 | 2025-08-08 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-08-11 | 2025-08-07 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-08-08 | 2025-08-06 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-08-07 | 2025-08-05 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-08-06 | 2025-08-04 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-08-05 | 2025-08-01 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-08-04 | 2025-07-31 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-08-01 | 2025-07-30 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-31 | 2025-07-29 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-07-30 | 2025-07-28 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-07-29 | 2025-07-25 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-28 | 2025-07-24 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-25 | 2025-07-23 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-24 | 2025-07-22 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-23 | 2025-07-21 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-07-22 | 2025-07-18 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-07-21 | 2025-07-17 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-18 | 2025-07-16 | 1.005 | 59,856 | +0 | 0.01% | 60,140 |
| 2025-07-17 | 2025-07-15 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-16 | 2025-07-14 | 0.994 | 59,856 | +0 | 0.01% | 59,520 |
| 2025-07-15 | 2025-07-11 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-07-14 | 2025-07-10 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-07-11 | 2025-07-09 | 0.984 | 59,856 | +0 | 0.01% | 58,900 |
| 2025-07-10 | 2025-07-08 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-07-09 | 2025-07-07 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-07-08 | 2025-07-04 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-07-07 | 2025-07-03 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-07-04 | 2025-07-02 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-07-03 | 2025-06-30 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-07-02 | 2025-06-27 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-30 | 2025-06-26 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-27 | 2025-06-25 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-26 | 2025-06-24 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-25 | 2025-06-23 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-24 | 2025-06-20 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-06-23 | 2025-06-19 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-06-20 | 2025-06-18 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-19 | 2025-06-17 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-18 | 2025-06-16 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-06-17 | 2025-06-13 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-16 | 2025-06-12 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-13 | 2025-06-11 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-12 | 2025-06-10 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-11 | 2025-06-09 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-10 | 2025-06-06 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-06-09 | 2025-06-05 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-06-06 | 2025-06-04 | 0.974 | 59,856 | +0 | 0.01% | 58,280 |
| 2025-06-05 | 2025-06-03 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-06-04 | 2025-06-02 | 0.943 | 59,856 | +0 | 0.01% | 56,420 |
| 2025-06-03 | 2025-05-30 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-06-02 | 2025-05-29 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-05-30 | 2025-05-28 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-05-29 | 2025-05-27 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-05-28 | 2025-05-26 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-05-27 | 2025-05-23 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-05-26 | 2025-05-22 | 0.963 | 59,856 | +0 | 0.01% | 57,660 |
| 2025-05-23 | 2025-05-21 | 0.953 | 59,856 | +0 | 0.01% | 57,040 |
| 2025-05-22 | 2025-05-20 | 1.086 | 59,856 | +0 | 0.01% | 65,005 |
| 2025-05-21 | 2025-05-19 | 1.075 | 59,856 | +3,909 | 0.01% | 64,342 |
| 2025-05-20 | 2025-05-16 | 1.086 | 55,947 | +0 | 0.01% | 60,760 |
| 2025-05-19 | 2025-05-15 | 1.097 | 55,947 | +0 | 0.01% | 61,380 |
| 2025-05-16 | 2025-05-14 | 1.086 | 55,947 | +0 | 0.01% | 60,760 |
| 2025-05-15 | 2025-05-13 | 1.064 | 55,947 | +0 | 0.01% | 59,520 |
| 2025-05-14 | 2025-05-12 | 1.075 | 55,947 | +0 | 0.01% | 60,140 |
| 2025-05-13 | 2025-05-09 | 1.064 | 55,947 | +0 | 0.01% | 59,520 |
| 2025-05-12 | 2025-05-08 | 1.064 | 55,947 | +0 | 0.01% | 59,520 |
| 2025-05-09 | 2025-05-07 | 1.064 | 55,947 | +0 | 0.01% | 59,520 |
| 2025-05-08 | 2025-05-06 | 1.075 | 55,947 | +0 | 0.01% | 60,140 |
| 2025-05-07 | 2025-05-02 | 1.053 | 55,947 | +0 | 0.01% | 58,900 |
| 2025-05-06 | 2025-04-30 | 1.053 | 55,947 | +0 | 0.01% | 58,900 |
| 2025-05-02 | 2025-04-29 | 1.053 | 55,947 | +0 | 0.01% | 58,900 |
| 2025-04-30 | 2025-04-28 | 1.031 | 55,947 | +0 | 0.01% | 57,660 |
| 2025-04-29 | 2025-04-25 | 1.031 | 55,947 | +0 | 0.01% | 57,660 |
| 2025-04-28 | 2025-04-24 | 1.042 | 55,947 | +0 | 0.01% | 58,280 |
| 2025-04-25 | 2025-04-23 | 1.053 | 55,947 | +0 | 0.01% | 58,900 |
| 2025-04-24 | 2025-04-22 | 1.031 | 55,947 | +0 | 0.01% | 57,660 |
| 2025-04-23 | 2025-04-17 | 1.031 | 55,947 | +0 | 0.01% | 57,660 |
| 2025-04-22 | 2025-04-16 | 1.031 | 55,947 | +0 | 0.01% | 57,660 |
| 2025-04-17 | 2025-04-15 | 1.031 | 55,947 | -25,267 | 0.01% | 57,660 |
| 2025-04-10 | 2025-04-08 | 1.031 | 81,214 | -64,970 | 0.01% | 83,700 |
| 2025-02-26 | 2025-02-24 | 1.020 | 146,184 | +45,118 | 0.02% | 149,040 |
| 2024-10-24 | 2024-10-22 | 1.031 | 101,066 | -295,978 | 0.01% | 104,160 |
| 2024-10-02 | 2024-09-27 | 1.020 | 397,044 | -207,546 | 0.06% | 404,800 |
| 2024-09-19 | 2024-09-16 | 1.073 | 604,590 | +23,798 | 0.08% | 648,632 |
| 2024-07-05 | 2024-07-03 | 1.038 | 580,792 | +31,207 | 0.08% | 603,000 |
| 2024-05-29 | 2024-05-27 | 1.197 | 549,585 | +35,694 | 0.08% | 657,696 |
| 2023-09-21 | 2023-09-19 | 1.195 | 513,891 | +20,446 | 0.08% | 614,050 |
| 2023-05-17 | 2023-05-15 | 1.375 | 493,445 | +36,983 | 0.08% | 678,514 |
| 2022-12-19 | 2022-12-15 | 1.181 | 456,462 | -7,200 | 0.08% | 538,900 |
| 2022-10-07 | 2022-10-05 | 1.153 | 463,662 | +14,400 | 0.08% | 534,520 |
| 2022-09-22 | 2022-09-20 | 1.304 | 449,262 | +9,034 | 0.08% | 585,861 |
| 2022-07-21 | 2022-07-19 | 1.432 | 440,228 | +38,097 | 0.08% | 630,241 |
| 2022-07-20 | 2022-07-18 | 1.446 | 402,131 | +32,453 | 0.07% | 581,400 |
| 2022-05-11 | 2022-05-06 | 1.755 | 369,678 | +20,379 | 0.07% | 648,849 |
| 2022-03-28 | 2022-03-24 | 1.725 | 349,299 | +13,332 | 0.07% | 602,601 |
| 2022-03-15 | 2022-03-11 | 1.710 | 335,967 | +26,664 | 0.06% | 574,561 |
| 2021-12-07 | 2021-12-03 | 1.725 | 309,303 | +6,666 | 0.06% | 533,601 |
| 2021-11-05 | 2021-11-03 | 1.680 | 302,637 | +66,660 | 0.06% | 508,481 |
| 2021-09-23 | 2021-09-20 | 1.798 | 235,977 | +18,616 | 0.04% | 424,248 |
| 2021-07-05 | 2021-06-30 | 1.813 | 217,361 | -7,810 | 0.04% | 394,119 |
| 2021-06-24 | 2021-06-22 | 1.767 | 225,171 | +39,047 | 0.04% | 397,900 |
| 2021-06-17 | 2021-06-15 | 1.767 | 186,124 | +13,016 | 0.04% | 328,900 |
| 2021-06-08 | 2021-06-04 | 1.798 | 173,108 | -5,206 | 0.03% | 311,220 |
| 2021-05-11 | 2021-05-07 | 2.116 | 178,314 | +9,944 | 0.03% | 377,237 |
| 2021-03-10 | 2021-03-08 | 1.839 | 168,370 | +12,290 | 0.03% | 309,620 |
| 2021-03-04 | 2021-03-02 | 1.806 | 156,080 | +12,290 | 0.03% | 281,940 |
| 2021-02-25 | 2021-02-23 | 1.725 | 143,790 | -1,229 | 0.03% | 248,039 |
| 2020-12-30 | 2020-12-28 | 1.546 | 145,019 | +1,229 | 0.03% | 224,199 |
| 2020-10-09 | 2020-10-07 | 1.334 | 143,790 | +14,747 | 0.03% | 191,879 |
| 2020-09-21 | 2020-09-17 | 1.383 | 129,043 | +2,996 | 0.03% | 178,443 |
| 2020-05-27 | 2020-05-25 | 1.599 | 126,047 | +13,205 | 0.03% | 201,600 |
| 2020-05-12 | 2020-05-08 | 1.978 | 112,842 | +6,378 | 0.02% | 223,174 |
| 2020-03-23 | 2020-03-19 | 1.713 | 106,464 | +2,265 | 0.02% | 182,360 |
| 2019-12-03 | 2019-11-29 | 2.031 | 104,199 | +12,459 | 0.02% | 211,600 |
| 2019-10-22 | 2019-10-18 | 2.013 | 91,740 | +11,326 | 0.02% | 184,679 |
| 2019-09-23 | 2019-09-19 | 2.197 | 80,414 | +2,193 | 0.02% | 176,637 |
| 2019-08-26 | 2019-08-22 | 2.197 | 78,221 | -22,034 | 0.02% | 171,819 |
| 2019-08-13 | 2019-08-09 | 2.197 | 100,255 | +11,017 | 0.02% | 220,219 |
| 2019-07-29 | 2019-07-25 | 2.324 | 89,238 | +11,017 | 0.02% | 207,359 |
| 2019-05-14 | 2019-05-09 | 2.654 | 78,221 | +3,328 | 0.02% | 207,635 |
| 2019-05-03 | 2019-04-30 | 2.692 | 74,893 | +8,439 | 0.02% | 201,641 |
| 2019-04-18 | 2019-04-16 | 2.654 | 66,454 | -3,165 | 0.02% | 176,400 |
| 2019-04-09 | 2019-04-04 | 2.692 | 69,619 | -52,741 | 0.02% | 187,441 |
| 2019-01-03 | 2018-12-31 | 2.199 | 122,360 | +10,548 | 0.03% | 269,120 |
| 2018-09-21 | 2018-09-19 | 2.400 | 111,812 | +3,182 | 0.03% | 268,398 |
| 2018-06-28 | 2018-06-26 | 2.381 | 108,630 | +10,248 | 0.03% | 258,640 |
| 2018-05-15 | 2018-05-11 | 2.802 | 98,382 | +4,491 | 0.02% | 275,623 |
| 2017-11-24 | 2017-11-22 | 2.597 | 93,891 | +10,759 | 0.02% | 243,841 |
| 2017-11-09 | 2017-11-07 | 2.720 | 83,132 | +2,934 | 0.02% | 226,099 |
| 2017-10-06 | 2017-10-03 | 2.842 | 80,198 | +6,846 | 0.02% | 227,959 |
| 2017-09-18 | 2017-09-14 | 3.033 | 73,352 | +1,641 | 0.02% | 222,479 |
| 2017-09-01 | 2017-08-30 | 2.970 | 71,711 | +19,123 | 0.02% | 213,001 |
| 2017-06-22 | 2017-06-20 | 3.117 | 52,588 | +6,693 | 0.01% | 163,901 |
| 2017-06-16 | 2017-06-14 | 3.159 | 45,895 | +14,342 | 0.01% | 144,961 |
| 2017-05-26 | 2017-05-24 | 3.242 | 31,553 | +14,342 | 0.01% | 102,301 |
| 2017-05-18 | 2017-05-16 | 3.221 | 17,211 | +9,562 | 0.00% | 55,442 |
| 2017-05-16 | 2017-05-12 | 3.482 | 7,649 | +297 | 0.00% | 26,635 |
| 2017-05-10 | 2017-05-08 | 3.460 | 7,352 | +3,676 | 0.00% | 25,441 |
| 2017-02-17 | 2017-02-15 | 3.547 | 3,676 | -1,838 | 0.00% | 13,041 |
| 2016-10-28 | 2016-10-26 | 3.591 | 5,514 | -27,568 | 0.00% | 19,801 |
| 2016-09-19 | 2016-09-14 | 3.491 | 33,082 | +499 | 0.01% | 115,502 |
| 2016-09-06 | 2016-09-02 | 3.469 | 32,583 | +3,620 | 0.01% | 113,040 |
| 2016-08-26 | 2016-08-24 | 3.447 | 28,963 | +13,577 | 0.01% | 99,841 |
| 2016-06-07 | 2016-06-03 | 3.469 | 15,386 | +1,810 | 0.00% | 53,378 |
| 2016-05-17 | 2016-05-13 | 3.986 | 13,576 | +631 | 0.00% | 54,116 |
| 2016-04-06 | 2016-04-01 | 3.940 | 12,945 | +12,945 | 0.00% | 51,001 |
| 2015-11-27 | 2015-11-25 | 4.635 | 0 | -21,575 | ||
| 2015-11-26 | 2015-11-24 | 4.172 | 21,575 | -13,808 | 0.01% | 90,001 |
| 2015-09-21 | 2015-09-17 | 3.813 | 35,383 | +759 | 0.01% | 134,913 |
| 2015-07-10 | 2015-07-08 | 3.552 | 34,624 | +8,445 | 0.01% | 122,999 |
| 2015-06-30 | 2015-06-26 | 4.216 | 26,179 | +8,445 | 0.01% | 110,358 |
| 2015-06-26 | 2015-06-24 | 4.334 | 17,734 | +8,445 | 0.01% | 76,858 |
| 2015-06-11 | 2015-06-09 | 4.381 | 9,289 | -14,357 | 0.00% | 40,698 |
| 2015-06-08 | 2015-06-04 | 4.594 | 23,646 | +5,912 | 0.01% | 108,640 |
| 2015-05-19 | 2015-05-15 | 4.594 | 17,734 | +8,445 | 0.01% | 81,478 |
| 2015-05-12 | 2015-05-08 | 4.734 | 9,289 | +413 | 0.00% | 43,978 |
| 2015-04-13 | 2015-04-09 | 4.710 | 8,876 | -8,875 | 0.00% | 41,802 |
| 2015-04-10 | 2015-04-08 | 4.536 | 17,751 | -8,069 | 0.01% | 80,520 |
| 2015-03-30 | 2015-03-26 | 4.313 | 25,820 | +9,683 | 0.01% | 111,361 |
| 2014-09-22 | 2014-09-18 | 4.477 | 16,137 | +324 | 0.01% | 72,252 |
| 2014-09-11 | 2014-09-08 | 4.680 | 15,813 | +7,907 | 0.01% | 74,001 |
| 2014-08-27 | 2014-08-25 | 4.882 | 7,906 | +7,906 | 0.00% | 38,598 |
| 2014-07-30 | 2014-07-28 | 5.236 | 0 | -7,906 | ||
| 2014-06-16 | 2014-06-12 | 5.110 | 7,906 | -3,954 | 0.00% | 40,398 |
| 2014-06-13 | 2014-06-11 | 5.084 | 11,860 | +3,954 | 0.00% | 60,302 |
| 2014-05-13 | 2014-05-09 | 4.915 | 7,906 | +256 | 0.00% | 38,860 |
| 2014-04-30 | 2014-04-28 | 5.098 | 7,650 | +7,650 | 0.00% | 39,001 |
| 2014-01-29 | 2014-01-27 | 5.464 | 0 | -4,590 | ||
| 2014-01-22 | 2014-01-20 | 4.915 | 4,590 | +4,590 | 0.00% | 22,561 |
| 2012-04-20 | 2012-04-18 | 3.545 | 0 | -9,902 | ||
| 2011-09-22 | 2011-09-20 | 3.237 | 9,902 | +264 | 0.00% | 32,054 |
| 2011-05-13 | 2011-05-11 | 4.159 | 9,638 | +478 | 0.00% | 40,088 |
| 2010-12-21 | 2010-12-17 | 2.980 | 9,160 | +9,160 | 0.00% | 27,300 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy