History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-13 | 2025-10-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-10 | 2025-10-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-06 | 2025-10-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-02 | 2025-09-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-29 | 2025-09-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-25 | 2025-09-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-23 | 2025-09-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-19 | 2025-09-17 | 1.108 | 20,000 | +0 | 0.00% | 22,167 |
| 2025-09-18 | 2025-09-16 | 1.119 | 20,000 | +692 | 0.00% | 22,374 |
| 2025-09-17 | 2025-09-15 | 1.119 | 19,308 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 1.129 | 19,308 | +0 | 0.00% | 21,800 |
| 2025-09-15 | 2025-09-11 | 1.139 | 19,308 | +0 | 0.00% | 22,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 19,308 | +0 | 0.00% | 21,800 |
| 2025-09-11 | 2025-09-09 | 1.129 | 19,308 | +0 | 0.00% | 21,800 |
| 2025-09-10 | 2025-09-08 | 1.119 | 19,308 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 1.119 | 19,308 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 1.119 | 19,308 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 1.108 | 19,308 | +0 | 0.00% | 21,400 |
| 2025-09-04 | 2025-09-02 | 1.077 | 19,308 | +0 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 1.067 | 19,308 | +0 | 0.00% | 20,600 |
| 2025-09-02 | 2025-08-29 | 1.067 | 19,308 | +0 | 0.00% | 20,600 |
| 2025-09-01 | 2025-08-28 | 1.067 | 19,308 | +0 | 0.00% | 20,600 |
| 2025-08-29 | 2025-08-27 | 1.067 | 19,308 | +0 | 0.00% | 20,600 |
| 2025-08-28 | 2025-08-26 | 1.067 | 19,308 | +0 | 0.00% | 20,600 |
| 2025-08-27 | 2025-08-25 | 1.046 | 19,308 | +0 | 0.00% | 20,200 |
| 2025-08-26 | 2025-08-22 | 1.046 | 19,308 | +0 | 0.00% | 20,200 |
| 2025-08-25 | 2025-08-21 | 1.046 | 19,308 | +0 | 0.00% | 20,200 |
| 2025-08-22 | 2025-08-20 | 1.046 | 19,308 | +0 | 0.00% | 20,200 |
| 2025-08-21 | 2025-08-19 | 1.015 | 19,308 | +0 | 0.00% | 19,600 |
| 2025-08-20 | 2025-08-18 | 1.015 | 19,308 | +0 | 0.00% | 19,600 |
| 2025-08-19 | 2025-08-15 | 1.015 | 19,308 | +0 | 0.00% | 19,600 |
| 2025-08-18 | 2025-08-14 | 1.015 | 19,308 | +0 | 0.00% | 19,600 |
| 2025-08-15 | 2025-08-13 | 1.025 | 19,308 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 1.015 | 19,308 | +0 | 0.00% | 19,600 |
| 2025-08-13 | 2025-08-11 | 1.015 | 19,308 | +0 | 0.00% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-08-08 | 2025-08-06 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-08-07 | 2025-08-05 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-08-06 | 2025-08-04 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-31 | 2025-07-29 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-07-30 | 2025-07-28 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-28 | 2025-07-24 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-07-22 | 2025-07-18 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-07-21 | 2025-07-17 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.005 | 19,308 | +0 | 0.00% | 19,400 |
| 2025-07-17 | 2025-07-15 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.994 | 19,308 | +0 | 0.00% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-07-14 | 2025-07-10 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-07-11 | 2025-07-09 | 0.984 | 19,308 | +0 | 0.00% | 19,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-07-09 | 2025-07-07 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-07-07 | 2025-07-03 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-07-02 | 2025-06-27 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-30 | 2025-06-26 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-26 | 2025-06-24 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-25 | 2025-06-23 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-24 | 2025-06-20 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-06-20 | 2025-06-18 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-06-17 | 2025-06-13 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-16 | 2025-06-12 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-12 | 2025-06-10 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-11 | 2025-06-09 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.974 | 19,308 | +0 | 0.00% | 18,800 |
| 2025-06-05 | 2025-06-03 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-06-04 | 2025-06-02 | 0.943 | 19,308 | +0 | 0.00% | 18,200 |
| 2025-06-03 | 2025-05-30 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-06-02 | 2025-05-29 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-05-30 | 2025-05-28 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-05-29 | 2025-05-27 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-05-28 | 2025-05-26 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.963 | 19,308 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.953 | 19,308 | +0 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 1.086 | 19,308 | +0 | 0.00% | 20,969 |
| 2025-05-21 | 2025-05-19 | 1.075 | 19,308 | +1,261 | 0.00% | 20,755 |
| 2025-05-20 | 2025-05-16 | 1.086 | 18,047 | +0 | 0.00% | 19,600 |
| 2025-05-19 | 2025-05-15 | 1.097 | 18,047 | +0 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 1.086 | 18,047 | +0 | 0.00% | 19,600 |
| 2025-05-15 | 2025-05-13 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 1.075 | 18,047 | +0 | 0.00% | 19,400 |
| 2025-05-13 | 2025-05-09 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 1.075 | 18,047 | +0 | 0.00% | 19,400 |
| 2025-05-07 | 2025-05-02 | 1.053 | 18,047 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 18,047 | +0 | 0.00% | 19,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 18,047 | +0 | 0.00% | 19,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-29 | 2025-04-25 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-28 | 2025-04-24 | 1.042 | 18,047 | +0 | 0.00% | 18,800 |
| 2025-04-25 | 2025-04-23 | 1.053 | 18,047 | +0 | 0.00% | 19,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-22 | 2025-04-16 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-17 | 2025-04-15 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-16 | 2025-04-14 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-04-14 | 2025-04-10 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-04-11 | 2025-04-09 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-04-10 | 2025-04-08 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-04-09 | 2025-04-07 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-04-08 | 2025-04-03 | 1.086 | 18,047 | +0 | 0.00% | 19,600 |
| 2025-04-07 | 2025-04-02 | 1.097 | 18,047 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 1.097 | 18,047 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 1.097 | 18,047 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 1.086 | 18,047 | +0 | 0.00% | 19,600 |
| 2025-03-31 | 2025-03-27 | 1.075 | 18,047 | +0 | 0.00% | 19,400 |
| 2025-03-28 | 2025-03-26 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 1.053 | 18,047 | +0 | 0.00% | 19,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-03-21 | 2025-03-19 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-03-20 | 2025-03-18 | 1.064 | 18,047 | +0 | 0.00% | 19,200 |
| 2025-03-19 | 2025-03-17 | 1.053 | 18,047 | +0 | 0.00% | 19,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-17 | 2025-03-13 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-14 | 2025-03-12 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-13 | 2025-03-11 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-12 | 2025-03-10 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-11 | 2025-03-07 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-03-07 | 2025-03-05 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-03-06 | 2025-03-04 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-04 | 2025-02-28 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-02-26 | 2025-02-24 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-25 | 2025-02-21 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-24 | 2025-02-20 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-21 | 2025-02-19 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-20 | 2025-02-18 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-19 | 2025-02-17 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-02-18 | 2025-02-14 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-17 | 2025-02-13 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-02-14 | 2025-02-12 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-13 | 2025-02-11 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-12 | 2025-02-10 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-02-11 | 2025-02-07 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-10 | 2025-02-06 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-02-06 | 2025-02-04 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-05 | 2025-02-03 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-04 | 2025-01-28 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-02-03 | 2025-01-24 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-01-27 | 2025-01-23 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-01-24 | 2025-01-22 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-01-23 | 2025-01-21 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-01-22 | 2025-01-20 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-01-21 | 2025-01-17 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-01-20 | 2025-01-16 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-01-17 | 2025-01-15 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-01-16 | 2025-01-14 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-01-13 | 2025-01-09 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2025-01-09 | 2025-01-07 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-01-06 | 2025-01-02 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-01-03 | 2024-12-31 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-12-27 | 2024-12-20 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-12-23 | 2024-12-19 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-12-20 | 2024-12-18 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-12-19 | 2024-12-17 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-12 | 2024-12-10 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-11 | 2024-12-09 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-09 | 2024-12-05 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-06 | 2024-12-04 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-05 | 2024-12-03 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-03 | 2024-11-29 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-12-02 | 2024-11-28 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.997 | 18,047 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 18,047 | +0 | 0.00% | 17,800 |
| 2024-11-26 | 2024-11-22 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-25 | 2024-11-21 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-22 | 2024-11-20 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-21 | 2024-11-19 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-20 | 2024-11-18 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-11-19 | 2024-11-15 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-18 | 2024-11-14 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-15 | 2024-11-13 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-13 | 2024-11-11 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-12 | 2024-11-08 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-11-11 | 2024-11-07 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-07 | 2024-11-05 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-06 | 2024-11-04 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-05 | 2024-11-01 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-04 | 2024-10-31 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-11-01 | 2024-10-30 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-10-31 | 2024-10-29 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-30 | 2024-10-28 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-29 | 2024-10-25 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-28 | 2024-10-24 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2024-10-25 | 2024-10-23 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-24 | 2024-10-22 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-22 | 2024-10-18 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2024-10-21 | 2024-10-17 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-18 | 2024-10-16 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-17 | 2024-10-15 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-16 | 2024-10-14 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-15 | 2024-10-10 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-14 | 2024-10-09 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2024-10-09 | 2024-10-07 | 1.042 | 18,047 | +0 | 0.00% | 18,800 |
| 2024-10-08 | 2024-10-04 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-10-04 | 2024-10-02 | 1.031 | 18,047 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-10-02 | 2024-09-27 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-09-30 | 2024-09-26 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-09-27 | 2024-09-25 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-09-26 | 2024-09-24 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-09-25 | 2024-09-23 | 1.020 | 18,047 | +0 | 0.00% | 18,400 |
| 2024-09-24 | 2024-09-20 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-09-23 | 2024-09-19 | 1.008 | 18,047 | +0 | 0.00% | 18,200 |
| 2024-09-20 | 2024-09-17 | 1.084 | 18,047 | +0 | 0.00% | 19,570 |
| 2024-09-19 | 2024-09-16 | 1.073 | 18,047 | +710 | 0.00% | 19,362 |
| 2024-09-17 | 2024-09-13 | 1.061 | 17,337 | +0 | 0.00% | 18,400 |
| 2024-09-16 | 2024-09-12 | 1.061 | 17,337 | +0 | 0.00% | 18,400 |
| 2024-09-13 | 2024-09-11 | 1.073 | 17,337 | +0 | 0.00% | 18,600 |
| 2024-09-12 | 2024-09-10 | 1.061 | 17,337 | +0 | 0.00% | 18,400 |
| 2024-09-11 | 2024-09-09 | 1.061 | 17,337 | +0 | 0.00% | 18,400 |
| 2024-09-10 | 2024-09-05 | 1.061 | 17,337 | +0 | 0.00% | 18,400 |
| 2024-09-09 | 2024-09-04 | 1.050 | 17,337 | +0 | 0.00% | 18,200 |
| 2024-09-05 | 2024-09-03 | 1.061 | 17,337 | +0 | 0.00% | 18,400 |
| 2024-09-04 | 2024-09-02 | 1.061 | 17,337 | +0 | 0.00% | 18,400 |
| 2024-09-03 | 2024-08-30 | 1.073 | 17,337 | +0 | 0.00% | 18,600 |
| 2024-09-02 | 2024-08-29 | 1.073 | 17,337 | +0 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-08-29 | 2024-08-27 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-08-28 | 2024-08-26 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-08-27 | 2024-08-23 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-08-26 | 2024-08-22 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-08-23 | 2024-08-21 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-22 | 2024-08-20 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-08-21 | 2024-08-19 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-20 | 2024-08-16 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-08-19 | 2024-08-15 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-16 | 2024-08-14 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-15 | 2024-08-13 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-14 | 2024-08-12 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-13 | 2024-08-09 | 0.992 | 17,337 | +0 | 0.00% | 17,200 |
| 2024-08-12 | 2024-08-08 | 1.004 | 17,337 | +0 | 0.00% | 17,400 |
| 2024-08-09 | 2024-08-07 | 1.004 | 17,337 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 1.004 | 17,337 | +0 | 0.00% | 17,400 |
| 2024-08-07 | 2024-08-05 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-06 | 2024-08-02 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-05 | 2024-08-01 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-02 | 2024-07-31 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-08-01 | 2024-07-30 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-31 | 2024-07-29 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-29 | 2024-07-25 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-26 | 2024-07-24 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-25 | 2024-07-23 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-24 | 2024-07-22 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-23 | 2024-07-19 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-22 | 2024-07-18 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-19 | 2024-07-17 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-18 | 2024-07-16 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-17 | 2024-07-15 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-15 | 2024-07-11 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-12 | 2024-07-10 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-11 | 2024-07-09 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-10 | 2024-07-08 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-09 | 2024-07-05 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-08 | 2024-07-04 | 1.038 | 17,337 | +0 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 17,337 | +0 | 0.00% | 18,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-03 | 2024-06-28 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-07-02 | 2024-06-27 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-28 | 2024-06-26 | 1.038 | 17,337 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-26 | 2024-06-24 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-25 | 2024-06-21 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 1.038 | 17,337 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-20 | 2024-06-18 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-06-19 | 2024-06-17 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-06-18 | 2024-06-14 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-17 | 2024-06-13 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-14 | 2024-06-12 | 1.015 | 17,337 | +0 | 0.00% | 17,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 1.038 | 17,337 | +0 | 0.00% | 18,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-07 | 2024-06-05 | 1.038 | 17,337 | +0 | 0.00% | 18,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-05 | 2024-06-03 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-04 | 2024-05-31 | 1.027 | 17,337 | +0 | 0.00% | 17,800 |
| 2024-06-03 | 2024-05-30 | 1.038 | 17,337 | +0 | 0.00% | 18,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 17,337 | +0 | 0.00% | 18,200 |
| 2024-05-30 | 2024-05-28 | 1.197 | 17,337 | +0 | 0.00% | 20,747 |
| 2024-05-29 | 2024-05-27 | 1.197 | 17,337 | +1,126 | 0.00% | 20,747 |
| 2024-05-28 | 2024-05-24 | 1.197 | 16,211 | +0 | 0.00% | 19,400 |
| 2024-05-27 | 2024-05-23 | 1.184 | 16,211 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 1.184 | 16,211 | +0 | 0.00% | 19,200 |
| 2024-05-23 | 2024-05-21 | 1.184 | 16,211 | +0 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 1.221 | 16,211 | +0 | 0.00% | 19,800 |
| 2024-05-21 | 2024-05-17 | 1.197 | 16,211 | +0 | 0.00% | 19,400 |
| 2024-05-20 | 2024-05-16 | 1.209 | 16,211 | +0 | 0.00% | 19,600 |
| 2024-05-17 | 2024-05-14 | 1.197 | 16,211 | +0 | 0.00% | 19,400 |
| 2024-05-16 | 2024-05-13 | 1.197 | 16,211 | +0 | 0.00% | 19,400 |
| 2024-05-14 | 2024-05-10 | 1.147 | 16,211 | +0 | 0.00% | 18,600 |
| 2024-05-13 | 2024-05-09 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-05-10 | 2024-05-08 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-05-09 | 2024-05-07 | 1.160 | 16,211 | +0 | 0.00% | 18,800 |
| 2024-05-08 | 2024-05-06 | 1.160 | 16,211 | +0 | 0.00% | 18,800 |
| 2024-05-07 | 2024-05-03 | 1.147 | 16,211 | +0 | 0.00% | 18,600 |
| 2024-05-06 | 2024-05-02 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-05-03 | 2024-04-30 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-05-02 | 2024-04-29 | 1.147 | 16,211 | +0 | 0.00% | 18,600 |
| 2024-04-30 | 2024-04-26 | 1.147 | 16,211 | +0 | 0.00% | 18,600 |
| 2024-04-29 | 2024-04-25 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-04-26 | 2024-04-24 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-04-25 | 2024-04-23 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-04-24 | 2024-04-22 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-23 | 2024-04-19 | 1.135 | 16,211 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-19 | 2024-04-17 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-18 | 2024-04-16 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-16 | 2024-04-12 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-11 | 2024-04-09 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-10 | 2024-04-08 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-04-09 | 2024-04-05 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-08 | 2024-04-03 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-04-05 | 2024-04-02 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-03 | 2024-03-28 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-04-02 | 2024-03-27 | 1.123 | 16,211 | +0 | 0.00% | 18,200 |
| 2024-03-28 | 2024-03-26 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-03-26 | 2024-03-22 | 1.049 | 16,211 | +0 | 0.00% | 17,000 |
| 2024-03-25 | 2024-03-21 | 1.061 | 16,211 | +0 | 0.00% | 17,200 |
| 2024-03-22 | 2024-03-20 | 1.036 | 16,211 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 1.061 | 16,211 | +0 | 0.00% | 17,200 |
| 2024-03-20 | 2024-03-18 | 1.049 | 16,211 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 1.024 | 16,211 | +0 | 0.00% | 16,600 |
| 2024-03-18 | 2024-03-14 | 1.024 | 16,211 | +0 | 0.00% | 16,600 |
| 2024-03-15 | 2024-03-13 | 1.024 | 16,211 | +0 | 0.00% | 16,600 |
| 2024-03-14 | 2024-03-12 | 1.036 | 16,211 | +0 | 0.00% | 16,800 |
| 2024-03-13 | 2024-03-11 | 1.036 | 16,211 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 1.036 | 16,211 | +0 | 0.00% | 16,800 |
| 2024-03-11 | 2024-03-07 | 1.049 | 16,211 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 1.061 | 16,211 | +0 | 0.00% | 17,200 |
| 2024-03-07 | 2024-03-05 | 1.049 | 16,211 | +0 | 0.00% | 17,000 |
| 2024-03-06 | 2024-03-04 | 1.049 | 16,211 | +0 | 0.00% | 17,000 |
| 2024-03-05 | 2024-03-01 | 1.061 | 16,211 | +0 | 0.00% | 17,200 |
| 2024-03-04 | 2024-02-29 | 1.036 | 16,211 | +0 | 0.00% | 16,800 |
| 2024-03-01 | 2024-02-28 | 1.036 | 16,211 | +0 | 0.00% | 16,800 |
| 2024-02-29 | 2024-02-27 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2024-02-28 | 2024-02-26 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-27 | 2024-02-23 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-02-26 | 2024-02-22 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-23 | 2024-02-21 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-22 | 2024-02-20 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-21 | 2024-02-19 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-20 | 2024-02-16 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-19 | 2024-02-15 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2024-02-16 | 2024-02-14 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2024-02-15 | 2024-02-09 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-14 | 2024-02-07 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-08 | 2024-02-06 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-02-07 | 2024-02-05 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-06 | 2024-02-02 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-02-05 | 2024-02-01 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-02-02 | 2024-01-31 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-02-01 | 2024-01-30 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-01-31 | 2024-01-29 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-30 | 2024-01-26 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-26 | 2024-01-24 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-01-25 | 2024-01-23 | 1.061 | 16,211 | +0 | 0.00% | 17,200 |
| 2024-01-24 | 2024-01-22 | 1.061 | 16,211 | +0 | 0.00% | 17,200 |
| 2024-01-23 | 2024-01-19 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-01-22 | 2024-01-18 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2024-01-19 | 2024-01-17 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2024-01-18 | 2024-01-16 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-01-17 | 2024-01-15 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-16 | 2024-01-12 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-01-15 | 2024-01-11 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-12 | 2024-01-10 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-11 | 2024-01-09 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-10 | 2024-01-08 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-01-09 | 2024-01-05 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-08 | 2024-01-04 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-01-05 | 2024-01-03 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2024-01-03 | 2023-12-29 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2024-01-02 | 2023-12-28 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-12-29 | 2023-12-27 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-12-28 | 2023-12-22 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-12-27 | 2023-12-21 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-12-22 | 2023-12-20 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-12-20 | 2023-12-18 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-12-19 | 2023-12-15 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-12-18 | 2023-12-14 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-12-15 | 2023-12-13 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-12-14 | 2023-12-12 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-12-13 | 2023-12-11 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-12-12 | 2023-12-08 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-12-11 | 2023-12-07 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-12-08 | 2023-12-06 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-12-06 | 2023-12-04 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-12-05 | 2023-12-01 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-12-04 | 2023-11-30 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-11-30 | 2023-11-28 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-29 | 2023-11-27 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-11-28 | 2023-11-24 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-23 | 2023-11-21 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-22 | 2023-11-20 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-21 | 2023-11-17 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-11-20 | 2023-11-16 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-17 | 2023-11-15 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-11-16 | 2023-11-14 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-15 | 2023-11-13 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-14 | 2023-11-10 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-11-13 | 2023-11-09 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-11-10 | 2023-11-08 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-09 | 2023-11-07 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-11-08 | 2023-11-06 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 1.110 | 16,211 | +0 | 0.00% | 18,000 |
| 2023-11-06 | 2023-11-02 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-11-03 | 2023-11-01 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-02 | 2023-10-31 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-11-01 | 2023-10-30 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-30 | 2023-10-26 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-27 | 2023-10-25 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-26 | 2023-10-24 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-25 | 2023-10-20 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-24 | 2023-10-19 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-20 | 2023-10-18 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-19 | 2023-10-17 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-18 | 2023-10-16 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-17 | 2023-10-13 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-16 | 2023-10-12 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-13 | 2023-10-11 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-10-12 | 2023-10-10 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-10-11 | 2023-10-09 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-10-10 | 2023-10-06 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-09 | 2023-10-05 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-06 | 2023-10-04 | 1.073 | 16,211 | +0 | 0.00% | 17,400 |
| 2023-10-05 | 2023-10-03 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-04 | 2023-09-29 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-10-03 | 2023-09-28 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-09-29 | 2023-09-27 | 1.086 | 16,211 | +0 | 0.00% | 17,600 |
| 2023-09-28 | 2023-09-26 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-09-27 | 2023-09-25 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-09-26 | 2023-09-22 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-09-25 | 2023-09-21 | 1.098 | 16,211 | +0 | 0.00% | 17,800 |
| 2023-09-22 | 2023-09-20 | 1.195 | 16,211 | +0 | 0.00% | 19,371 |
| 2023-09-21 | 2023-09-19 | 1.195 | 16,211 | +645 | 0.00% | 19,371 |
| 2023-09-20 | 2023-09-18 | 1.208 | 15,566 | +0 | 0.00% | 18,800 |
| 2023-09-19 | 2023-09-15 | 1.208 | 15,566 | +0 | 0.00% | 18,800 |
| 2023-09-18 | 2023-09-14 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-09-15 | 2023-09-13 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-09-14 | 2023-09-12 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-09-13 | 2023-09-11 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-09-12 | 2023-09-07 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-09-07 | 2023-09-05 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-09-06 | 2023-09-04 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-09-05 | 2023-08-31 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-09-04 | 2023-08-30 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-08-31 | 2023-08-29 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-08-30 | 2023-08-28 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-08-29 | 2023-08-25 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-08-28 | 2023-08-24 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-08-25 | 2023-08-23 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-08-24 | 2023-08-22 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-08-22 | 2023-08-18 | 1.195 | 15,566 | +0 | 0.00% | 18,600 |
| 2023-08-21 | 2023-08-17 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-08-18 | 2023-08-16 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-08-16 | 2023-08-14 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-08-15 | 2023-08-11 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-08-14 | 2023-08-10 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-08-11 | 2023-08-09 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-08-10 | 2023-08-08 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-08-09 | 2023-08-07 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-08-08 | 2023-08-04 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-08-07 | 2023-08-03 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-08-04 | 2023-08-02 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-08-02 | 2023-07-31 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-08-01 | 2023-07-28 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-07-31 | 2023-07-27 | 1.182 | 15,566 | +0 | 0.00% | 18,400 |
| 2023-07-28 | 2023-07-26 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-07-27 | 2023-07-25 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-07-26 | 2023-07-24 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-07-25 | 2023-07-21 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-07-24 | 2023-07-20 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-07-21 | 2023-07-19 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-20 | 2023-07-18 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-19 | 2023-07-14 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-07-18 | 2023-07-13 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-14 | 2023-07-12 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-12 | 2023-07-10 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-11 | 2023-07-07 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-10 | 2023-07-06 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-07 | 2023-07-05 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-07-06 | 2023-07-04 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-05 | 2023-07-03 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-04 | 2023-06-30 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-07-03 | 2023-06-29 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-06-30 | 2023-06-28 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-29 | 2023-06-27 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-28 | 2023-06-26 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-06-27 | 2023-06-23 | 1.105 | 15,566 | +0 | 0.00% | 17,200 |
| 2023-06-26 | 2023-06-21 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-23 | 2023-06-20 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-21 | 2023-06-19 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-20 | 2023-06-16 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-19 | 2023-06-15 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-06-16 | 2023-06-14 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-15 | 2023-06-13 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-06-13 | 2023-06-09 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-06-12 | 2023-06-08 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 1.144 | 15,566 | +0 | 0.00% | 17,800 |
| 2023-06-08 | 2023-06-06 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-07 | 2023-06-05 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-06 | 2023-06-02 | 1.131 | 15,566 | +0 | 0.00% | 17,600 |
| 2023-06-05 | 2023-06-01 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-06-02 | 2023-05-31 | 1.105 | 15,566 | +0 | 0.00% | 17,200 |
| 2023-06-01 | 2023-05-30 | 1.105 | 15,566 | +0 | 0.00% | 17,200 |
| 2023-05-31 | 2023-05-29 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 1.118 | 15,566 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 1.144 | 15,566 | +0 | 0.00% | 17,800 |
| 2023-05-25 | 2023-05-23 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-05-24 | 2023-05-22 | 1.169 | 15,566 | +0 | 0.00% | 18,200 |
| 2023-05-23 | 2023-05-19 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-05-22 | 2023-05-18 | 1.156 | 15,566 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 1.144 | 15,566 | +0 | 0.00% | 17,800 |
| 2023-05-18 | 2023-05-16 | 1.375 | 15,566 | +0 | 0.00% | 21,404 |
| 2023-05-17 | 2023-05-15 | 1.375 | 15,566 | +1,167 | 0.00% | 21,404 |
| 2023-05-16 | 2023-05-12 | 1.347 | 14,399 | +0 | 0.00% | 19,399 |
| 2023-05-15 | 2023-05-11 | 1.375 | 14,399 | +0 | 0.00% | 19,799 |
| 2023-05-12 | 2023-05-10 | 1.361 | 14,399 | +0 | 0.00% | 19,599 |
| 2023-05-11 | 2023-05-09 | 1.347 | 14,399 | +0 | 0.00% | 19,399 |
| 2023-05-10 | 2023-05-08 | 1.361 | 14,399 | +0 | 0.00% | 19,599 |
| 2023-05-09 | 2023-05-05 | 1.347 | 14,399 | +0 | 0.00% | 19,399 |
| 2023-05-08 | 2023-05-04 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-05-05 | 2023-05-03 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-05-04 | 2023-05-02 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-05-03 | 2023-04-28 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-05-02 | 2023-04-27 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-04-28 | 2023-04-26 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-04-27 | 2023-04-25 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-04-26 | 2023-04-24 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-04-25 | 2023-04-21 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-04-24 | 2023-04-20 | 1.333 | 14,399 | +0 | 0.00% | 19,199 |
| 2023-04-21 | 2023-04-19 | 1.333 | 14,399 | +0 | 0.00% | 19,199 |
| 2023-04-20 | 2023-04-18 | 1.333 | 14,399 | +0 | 0.00% | 19,199 |
| 2023-04-19 | 2023-04-17 | 1.333 | 14,399 | +0 | 0.00% | 19,199 |
| 2023-04-18 | 2023-04-14 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-04-17 | 2023-04-13 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-04-14 | 2023-04-12 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-04-13 | 2023-04-11 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-04-12 | 2023-04-06 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-04-11 | 2023-04-04 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-04-06 | 2023-04-03 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-04-04 | 2023-03-31 | 1.319 | 14,399 | +0 | 0.00% | 18,999 |
| 2023-04-03 | 2023-03-30 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-03-31 | 2023-03-29 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-03-30 | 2023-03-28 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-03-29 | 2023-03-27 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-03-28 | 2023-03-24 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-03-27 | 2023-03-23 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-03-24 | 2023-03-22 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-03-23 | 2023-03-21 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-03-22 | 2023-03-20 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-21 | 2023-03-17 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-03-20 | 2023-03-16 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-17 | 2023-03-15 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-03-16 | 2023-03-14 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-15 | 2023-03-13 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-14 | 2023-03-10 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-13 | 2023-03-09 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-10 | 2023-03-08 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-09 | 2023-03-07 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-08 | 2023-03-06 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-03-07 | 2023-03-03 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-03-06 | 2023-03-02 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-03-03 | 2023-03-01 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-03-02 | 2023-02-28 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-03-01 | 2023-02-27 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-02-28 | 2023-02-24 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-02-27 | 2023-02-23 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-02-24 | 2023-02-22 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-02-23 | 2023-02-21 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-02-22 | 2023-02-20 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-02-21 | 2023-02-17 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-02-20 | 2023-02-16 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-02-17 | 2023-02-15 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-02-16 | 2023-02-14 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-02-15 | 2023-02-13 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-02-14 | 2023-02-10 | 1.306 | 14,399 | +0 | 0.00% | 18,799 |
| 2023-02-13 | 2023-02-09 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2023-02-10 | 2023-02-08 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-02-09 | 2023-02-07 | 1.278 | 14,399 | +0 | 0.00% | 18,399 |
| 2023-02-08 | 2023-02-06 | 1.236 | 14,399 | +0 | 0.00% | 17,799 |
| 2023-02-07 | 2023-02-03 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-02-06 | 2023-02-02 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-02-03 | 2023-02-01 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-02-02 | 2023-01-31 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-02-01 | 2023-01-30 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-01-31 | 2023-01-27 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-01-30 | 2023-01-26 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-01-27 | 2023-01-20 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-01-26 | 2023-01-19 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-01-20 | 2023-01-18 | 1.236 | 14,399 | +0 | 0.00% | 17,799 |
| 2023-01-19 | 2023-01-17 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-01-18 | 2023-01-16 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2023-01-17 | 2023-01-13 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-01-16 | 2023-01-12 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-01-13 | 2023-01-11 | 1.236 | 14,399 | +0 | 0.00% | 17,799 |
| 2023-01-12 | 2023-01-10 | 1.222 | 14,399 | +0 | 0.00% | 17,599 |
| 2023-01-11 | 2023-01-09 | 1.222 | 14,399 | +0 | 0.00% | 17,599 |
| 2023-01-10 | 2023-01-06 | 1.222 | 14,399 | +0 | 0.00% | 17,599 |
| 2023-01-09 | 2023-01-05 | 1.222 | 14,399 | +0 | 0.00% | 17,599 |
| 2023-01-06 | 2023-01-04 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2023-01-05 | 2023-01-03 | 1.194 | 14,399 | +0 | 0.00% | 17,199 |
| 2023-01-04 | 2022-12-30 | 1.222 | 14,399 | +0 | 0.00% | 17,599 |
| 2023-01-03 | 2022-12-29 | 1.194 | 14,399 | +0 | 0.00% | 17,199 |
| 2022-12-30 | 2022-12-28 | 1.167 | 14,399 | +0 | 0.00% | 16,799 |
| 2022-12-29 | 2022-12-23 | 1.167 | 14,399 | +0 | 0.00% | 16,799 |
| 2022-12-28 | 2022-12-22 | 1.194 | 14,399 | +0 | 0.00% | 17,199 |
| 2022-12-23 | 2022-12-21 | 1.250 | 14,399 | +0 | 0.00% | 17,999 |
| 2022-12-22 | 2022-12-20 | 1.264 | 14,399 | +0 | 0.00% | 18,199 |
| 2022-12-21 | 2022-12-19 | 1.292 | 14,399 | +0 | 0.00% | 18,599 |
| 2022-12-20 | 2022-12-16 | 1.194 | 14,399 | +0 | 0.00% | 17,199 |
| 2022-12-19 | 2022-12-15 | 1.181 | 14,399 | +0 | 0.00% | 16,999 |
| 2022-12-16 | 2022-12-14 | 1.153 | 14,399 | +0 | 0.00% | 16,600 |
| 2022-12-15 | 2022-12-13 | 1.153 | 14,399 | +0 | 0.00% | 16,600 |
| 2022-12-14 | 2022-12-12 | 1.139 | 14,399 | +0 | 0.00% | 16,400 |
| 2022-12-13 | 2022-12-09 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 1.153 | 14,399 | +0 | 0.00% | 16,600 |
| 2022-12-09 | 2022-12-07 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-12-08 | 2022-12-06 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-12-07 | 2022-12-05 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 1.097 | 14,399 | +0 | 0.00% | 15,800 |
| 2022-12-05 | 2022-12-01 | 1.097 | 14,399 | +0 | 0.00% | 15,800 |
| 2022-12-02 | 2022-11-30 | 1.097 | 14,399 | +0 | 0.00% | 15,800 |
| 2022-12-01 | 2022-11-29 | 1.083 | 14,399 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 1.083 | 14,399 | +0 | 0.00% | 15,600 |
| 2022-11-29 | 2022-11-25 | 1.097 | 14,399 | +0 | 0.00% | 15,800 |
| 2022-11-28 | 2022-11-24 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 1.083 | 14,399 | +0 | 0.00% | 15,600 |
| 2022-11-24 | 2022-11-22 | 1.083 | 14,399 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 1.139 | 14,399 | +0 | 0.00% | 16,400 |
| 2022-11-22 | 2022-11-18 | 1.139 | 14,399 | +0 | 0.00% | 16,400 |
| 2022-11-21 | 2022-11-17 | 1.167 | 14,399 | +0 | 0.00% | 16,799 |
| 2022-11-18 | 2022-11-16 | 1.153 | 14,399 | +0 | 0.00% | 16,600 |
| 2022-11-17 | 2022-11-15 | 1.083 | 14,399 | +0 | 0.00% | 15,600 |
| 2022-11-16 | 2022-11-14 | 1.056 | 14,399 | +0 | 0.00% | 15,200 |
| 2022-11-15 | 2022-11-11 | 1.042 | 14,399 | +0 | 0.00% | 15,000 |
| 2022-11-14 | 2022-11-10 | 1.014 | 14,399 | +0 | 0.00% | 14,600 |
| 2022-11-11 | 2022-11-09 | 1.056 | 14,399 | +0 | 0.00% | 15,200 |
| 2022-11-10 | 2022-11-08 | 1.083 | 14,399 | +0 | 0.00% | 15,600 |
| 2022-11-09 | 2022-11-07 | 1.083 | 14,399 | +0 | 0.00% | 15,600 |
| 2022-11-08 | 2022-11-04 | 1.028 | 14,399 | +0 | 0.00% | 14,800 |
| 2022-11-07 | 2022-11-03 | 1.014 | 14,399 | +0 | 0.00% | 14,600 |
| 2022-11-04 | 2022-11-02 | 1.056 | 14,399 | +0 | 0.00% | 15,200 |
| 2022-11-03 | 2022-11-01 | 1.028 | 14,399 | +0 | 0.00% | 14,800 |
| 2022-11-02 | 2022-10-31 | 1.028 | 14,399 | +0 | 0.00% | 14,800 |
| 2022-11-01 | 2022-10-28 | 1.042 | 14,399 | +0 | 0.00% | 15,000 |
| 2022-10-31 | 2022-10-27 | 1.056 | 14,399 | +0 | 0.00% | 15,200 |
| 2022-10-28 | 2022-10-26 | 1.069 | 14,399 | +0 | 0.00% | 15,400 |
| 2022-10-27 | 2022-10-25 | 1.042 | 14,399 | +0 | 0.00% | 15,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 14,399 | +0 | 0.00% | 15,200 |
| 2022-10-25 | 2022-10-21 | 1.097 | 14,399 | +0 | 0.00% | 15,800 |
| 2022-10-24 | 2022-10-20 | 1.125 | 14,399 | +0 | 0.00% | 16,200 |
| 2022-10-21 | 2022-10-19 | 1.139 | 14,399 | +0 | 0.00% | 16,400 |
| 2022-10-20 | 2022-10-18 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-10-19 | 2022-10-17 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-10-18 | 2022-10-14 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-10-13 | 2022-10-11 | 1.111 | 14,399 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 1.139 | 14,399 | +0 | 0.00% | 16,400 |
| 2022-10-11 | 2022-10-07 | 1.139 | 14,399 | +0 | 0.00% | 16,400 |
| 2022-10-10 | 2022-10-06 | 1.153 | 14,399 | +0 | 0.00% | 16,600 |
| 2022-10-07 | 2022-10-05 | 1.153 | 14,399 | +0 | 0.00% | 16,600 |
| 2022-10-06 | 2022-10-03 | 1.139 | 14,399 | +0 | 0.00% | 16,400 |
| 2022-10-05 | 2022-09-30 | 1.153 | 14,399 | +0 | 0.00% | 16,600 |
| 2022-10-03 | 2022-09-29 | 1.167 | 14,399 | +0 | 0.00% | 16,799 |
| 2022-09-30 | 2022-09-28 | 1.181 | 14,399 | +0 | 0.00% | 16,999 |
| 2022-09-29 | 2022-09-27 | 1.194 | 14,399 | +0 | 0.00% | 17,199 |
| 2022-09-28 | 2022-09-26 | 1.208 | 14,399 | +0 | 0.00% | 17,399 |
| 2022-09-27 | 2022-09-23 | 1.236 | 14,399 | +0 | 0.00% | 17,799 |
| 2022-09-26 | 2022-09-22 | 1.208 | 14,399 | +0 | 0.00% | 17,399 |
| 2022-09-23 | 2022-09-21 | 1.290 | 14,399 | +0 | 0.00% | 18,573 |
| 2022-09-22 | 2022-09-20 | 1.304 | 14,399 | +289 | 0.00% | 18,777 |
| 2022-09-21 | 2022-09-19 | 1.290 | 14,110 | +0 | 0.00% | 18,200 |
| 2022-09-20 | 2022-09-16 | 1.304 | 14,110 | +0 | 0.00% | 18,400 |
| 2022-09-19 | 2022-09-15 | 1.290 | 14,110 | +0 | 0.00% | 18,200 |
| 2022-09-16 | 2022-09-14 | 1.290 | 14,110 | +0 | 0.00% | 18,200 |
| 2022-09-15 | 2022-09-13 | 1.304 | 14,110 | +0 | 0.00% | 18,400 |
| 2022-09-14 | 2022-09-09 | 1.290 | 14,110 | +0 | 0.00% | 18,200 |
| 2022-09-13 | 2022-09-08 | 1.290 | 14,110 | +0 | 0.00% | 18,200 |
| 2022-09-09 | 2022-09-07 | 1.304 | 14,110 | +0 | 0.00% | 18,400 |
| 2022-09-08 | 2022-09-06 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-09-07 | 2022-09-05 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-09-06 | 2022-09-02 | 1.318 | 14,110 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 1.318 | 14,110 | +0 | 0.00% | 18,600 |
| 2022-09-02 | 2022-08-31 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-09-01 | 2022-08-30 | 1.318 | 14,110 | +0 | 0.00% | 18,600 |
| 2022-08-31 | 2022-08-29 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-08-30 | 2022-08-26 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-29 | 2022-08-25 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-08-26 | 2022-08-24 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-08-25 | 2022-08-23 | 1.347 | 14,110 | +0 | 0.00% | 19,000 |
| 2022-08-24 | 2022-08-22 | 1.347 | 14,110 | +0 | 0.00% | 19,000 |
| 2022-08-23 | 2022-08-19 | 1.375 | 14,110 | +0 | 0.00% | 19,400 |
| 2022-08-22 | 2022-08-18 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-08-19 | 2022-08-17 | 1.318 | 14,110 | +0 | 0.00% | 18,600 |
| 2022-08-18 | 2022-08-16 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-08-17 | 2022-08-15 | 1.332 | 14,110 | +0 | 0.00% | 18,800 |
| 2022-08-16 | 2022-08-12 | 1.347 | 14,110 | +0 | 0.00% | 19,000 |
| 2022-08-15 | 2022-08-11 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-12 | 2022-08-10 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-11 | 2022-08-09 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-10 | 2022-08-08 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-09 | 2022-08-05 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-08 | 2022-08-04 | 1.375 | 14,110 | +0 | 0.00% | 19,400 |
| 2022-08-05 | 2022-08-03 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-04 | 2022-08-02 | 1.361 | 14,110 | +0 | 0.00% | 19,200 |
| 2022-08-03 | 2022-08-01 | 1.403 | 14,110 | +0 | 0.00% | 19,800 |
| 2022-08-02 | 2022-07-29 | 1.432 | 14,110 | +0 | 0.00% | 20,200 |
| 2022-08-01 | 2022-07-28 | 1.417 | 14,110 | +0 | 0.00% | 20,000 |
| 2022-07-29 | 2022-07-27 | 1.417 | 14,110 | +0 | 0.00% | 20,000 |
| 2022-07-28 | 2022-07-26 | 1.417 | 14,110 | +0 | 0.00% | 20,000 |
| 2022-07-27 | 2022-07-25 | 1.417 | 14,110 | +0 | 0.00% | 20,000 |
| 2022-07-26 | 2022-07-22 | 1.417 | 14,110 | +0 | 0.00% | 20,000 |
| 2022-07-25 | 2022-07-21 | 1.432 | 14,110 | +0 | 0.00% | 20,200 |
| 2022-07-22 | 2022-07-20 | 1.432 | 14,110 | +0 | 0.00% | 20,200 |
| 2022-07-21 | 2022-07-19 | 1.432 | 14,110 | +0 | 0.00% | 20,200 |
| 2022-07-20 | 2022-07-18 | 1.446 | 14,110 | +0 | 0.00% | 20,400 |
| 2022-07-19 | 2022-07-15 | 1.446 | 14,110 | +0 | 0.00% | 20,400 |
| 2022-07-18 | 2022-07-14 | 1.446 | 14,110 | +0 | 0.00% | 20,400 |
| 2022-07-15 | 2022-07-13 | 1.446 | 14,110 | +0 | 0.00% | 20,400 |
| 2022-07-14 | 2022-07-12 | 1.460 | 14,110 | +0 | 0.00% | 20,600 |
| 2022-07-13 | 2022-07-11 | 1.460 | 14,110 | +0 | 0.00% | 20,600 |
| 2022-07-12 | 2022-07-08 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-07-11 | 2022-07-07 | 1.460 | 14,110 | +0 | 0.00% | 20,600 |
| 2022-07-08 | 2022-07-06 | 1.460 | 14,110 | +0 | 0.00% | 20,600 |
| 2022-07-07 | 2022-07-05 | 1.460 | 14,110 | +0 | 0.00% | 20,600 |
| 2022-07-06 | 2022-07-04 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-07-05 | 2022-06-30 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-07-04 | 2022-06-29 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-06-30 | 2022-06-28 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-06-29 | 2022-06-27 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-06-28 | 2022-06-24 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-06-27 | 2022-06-23 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-06-24 | 2022-06-22 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-06-23 | 2022-06-21 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-06-22 | 2022-06-20 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-06-21 | 2022-06-17 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-06-20 | 2022-06-16 | 1.460 | 14,110 | +0 | 0.00% | 20,600 |
| 2022-06-17 | 2022-06-15 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-06-16 | 2022-06-14 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-15 | 2022-06-13 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-06-14 | 2022-06-10 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-13 | 2022-06-09 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-10 | 2022-06-08 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-06-09 | 2022-06-07 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-08 | 2022-06-06 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-07 | 2022-06-02 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-06 | 2022-06-01 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-02 | 2022-05-31 | 1.502 | 14,110 | +0 | 0.00% | 21,200 |
| 2022-06-01 | 2022-05-30 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-05-31 | 2022-05-27 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-05-30 | 2022-05-26 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-05-27 | 2022-05-25 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-05-26 | 2022-05-24 | 1.474 | 14,110 | +0 | 0.00% | 20,800 |
| 2022-05-25 | 2022-05-23 | 1.488 | 14,110 | +0 | 0.00% | 21,000 |
| 2022-05-24 | 2022-05-20 | 1.545 | 14,110 | +0 | 0.00% | 21,800 |
| 2022-05-23 | 2022-05-19 | 1.531 | 14,110 | +0 | 0.00% | 21,600 |
| 2022-05-20 | 2022-05-18 | 1.559 | 14,110 | +0 | 0.00% | 22,000 |
| 2022-05-19 | 2022-05-17 | 1.545 | 14,110 | +0 | 0.00% | 21,800 |
| 2022-05-18 | 2022-05-16 | 1.545 | 14,110 | +0 | 0.00% | 21,800 |
| 2022-05-17 | 2022-05-13 | 1.573 | 14,110 | +0 | 0.00% | 22,200 |
| 2022-05-16 | 2022-05-12 | 1.545 | 14,110 | +0 | 0.00% | 21,800 |
| 2022-05-13 | 2022-05-11 | 1.559 | 14,110 | +0 | 0.00% | 22,000 |
| 2022-05-12 | 2022-05-10 | 1.755 | 14,110 | +0 | 0.00% | 24,766 |
| 2022-05-11 | 2022-05-06 | 1.755 | 14,110 | +778 | 0.00% | 24,766 |
| 2022-05-10 | 2022-05-05 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-05-06 | 2022-05-04 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-05-05 | 2022-05-03 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-05-04 | 2022-04-29 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-05-03 | 2022-04-28 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-29 | 2022-04-27 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-28 | 2022-04-26 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-27 | 2022-04-25 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-26 | 2022-04-22 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-25 | 2022-04-21 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-04-22 | 2022-04-20 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-04-21 | 2022-04-19 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-20 | 2022-04-14 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-19 | 2022-04-13 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-14 | 2022-04-12 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-04-13 | 2022-04-11 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-04-12 | 2022-04-08 | 1.785 | 13,332 | +0 | 0.00% | 23,800 |
| 2022-04-11 | 2022-04-07 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-04-08 | 2022-04-06 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-04-07 | 2022-04-04 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-04-06 | 2022-04-01 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-04-04 | 2022-03-31 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-04-01 | 2022-03-30 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-03-31 | 2022-03-29 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2022-03-30 | 2022-03-28 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-03-29 | 2022-03-25 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-03-28 | 2022-03-24 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2022-03-25 | 2022-03-23 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-03-24 | 2022-03-22 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-03-23 | 2022-03-21 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-03-22 | 2022-03-18 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-03-21 | 2022-03-17 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2022-03-18 | 2022-03-16 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2022-03-17 | 2022-03-15 | 1.665 | 13,332 | +0 | 0.00% | 22,200 |
| 2022-03-16 | 2022-03-14 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2022-03-15 | 2022-03-11 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2022-03-14 | 2022-03-10 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2022-03-11 | 2022-03-09 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-03-10 | 2022-03-08 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-03-09 | 2022-03-07 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-03-08 | 2022-03-04 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-03-07 | 2022-03-03 | 1.815 | 13,332 | +0 | 0.00% | 24,200 |
| 2022-03-04 | 2022-03-02 | 1.800 | 13,332 | +0 | 0.00% | 24,000 |
| 2022-03-03 | 2022-03-01 | 1.785 | 13,332 | +0 | 0.00% | 23,800 |
| 2022-03-02 | 2022-02-28 | 1.785 | 13,332 | +0 | 0.00% | 23,800 |
| 2022-03-01 | 2022-02-25 | 1.800 | 13,332 | +0 | 0.00% | 24,000 |
| 2022-02-28 | 2022-02-24 | 1.800 | 13,332 | +0 | 0.00% | 24,000 |
| 2022-02-25 | 2022-02-23 | 1.800 | 13,332 | +0 | 0.00% | 24,000 |
| 2022-02-24 | 2022-02-22 | 1.815 | 13,332 | +0 | 0.00% | 24,200 |
| 2022-02-23 | 2022-02-21 | 1.815 | 13,332 | +0 | 0.00% | 24,200 |
| 2022-02-22 | 2022-02-18 | 1.815 | 13,332 | +0 | 0.00% | 24,200 |
| 2022-02-21 | 2022-02-17 | 1.815 | 13,332 | +0 | 0.00% | 24,200 |
| 2022-02-18 | 2022-02-16 | 1.830 | 13,332 | +0 | 0.00% | 24,400 |
| 2022-02-17 | 2022-02-15 | 1.830 | 13,332 | +0 | 0.00% | 24,400 |
| 2022-02-16 | 2022-02-14 | 1.830 | 13,332 | +0 | 0.00% | 24,400 |
| 2022-02-15 | 2022-02-11 | 1.860 | 13,332 | +0 | 0.00% | 24,800 |
| 2022-02-14 | 2022-02-10 | 1.845 | 13,332 | +0 | 0.00% | 24,600 |
| 2022-02-11 | 2022-02-09 | 1.875 | 13,332 | +0 | 0.00% | 25,000 |
| 2022-02-10 | 2022-02-08 | 1.800 | 13,332 | +0 | 0.00% | 24,000 |
| 2022-02-09 | 2022-02-07 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-02-08 | 2022-02-04 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-02-07 | 2022-01-31 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-02-04 | 2022-01-27 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-01-28 | 2022-01-26 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-01-27 | 2022-01-25 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-01-26 | 2022-01-24 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-01-25 | 2022-01-21 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-01-24 | 2022-01-20 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-01-21 | 2022-01-19 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-01-20 | 2022-01-18 | 1.785 | 13,332 | +0 | 0.00% | 23,800 |
| 2022-01-19 | 2022-01-17 | 1.770 | 13,332 | +0 | 0.00% | 23,600 |
| 2022-01-18 | 2022-01-14 | 1.785 | 13,332 | +0 | 0.00% | 23,800 |
| 2022-01-17 | 2022-01-13 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-01-14 | 2022-01-12 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-01-13 | 2022-01-11 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2022-01-12 | 2022-01-10 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-01-11 | 2022-01-07 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-01-10 | 2022-01-06 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-01-07 | 2022-01-05 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-01-06 | 2022-01-04 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-01-05 | 2022-01-03 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2022-01-04 | 2021-12-31 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2022-01-03 | 2021-12-29 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-30 | 2021-12-28 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-12-29 | 2021-12-24 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-12-28 | 2021-12-22 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-12-23 | 2021-12-21 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-22 | 2021-12-20 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-21 | 2021-12-17 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-12-17 | 2021-12-15 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-12-16 | 2021-12-14 | 1.755 | 13,332 | +0 | 0.00% | 23,400 |
| 2021-12-15 | 2021-12-13 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-12-14 | 2021-12-10 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-13 | 2021-12-09 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-12-10 | 2021-12-08 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-09 | 2021-12-07 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-12-08 | 2021-12-06 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-07 | 2021-12-03 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-06 | 2021-12-02 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-03 | 2021-12-01 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-12-02 | 2021-11-30 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-12-01 | 2021-11-29 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-11-30 | 2021-11-26 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-11-29 | 2021-11-25 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-11-26 | 2021-11-24 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-11-25 | 2021-11-23 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-11-24 | 2021-11-22 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-11-23 | 2021-11-19 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-11-22 | 2021-11-18 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-11-19 | 2021-11-17 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-11-18 | 2021-11-16 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-11-17 | 2021-11-15 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-11-16 | 2021-11-12 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-11-15 | 2021-11-11 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-11-12 | 2021-11-10 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-11-11 | 2021-11-09 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-11-10 | 2021-11-08 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-11-09 | 2021-11-05 | 1.680 | 13,332 | +0 | 0.00% | 22,400 |
| 2021-11-08 | 2021-11-04 | 1.680 | 13,332 | +0 | 0.00% | 22,400 |
| 2021-11-05 | 2021-11-03 | 1.680 | 13,332 | +0 | 0.00% | 22,400 |
| 2021-11-04 | 2021-11-02 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-11-03 | 2021-11-01 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-11-02 | 2021-10-29 | 1.680 | 13,332 | +0 | 0.00% | 22,400 |
| 2021-11-01 | 2021-10-28 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-10-29 | 2021-10-27 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-10-28 | 2021-10-26 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-10-27 | 2021-10-25 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-10-26 | 2021-10-22 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-10-25 | 2021-10-21 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-10-22 | 2021-10-20 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-10-21 | 2021-10-19 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-10-20 | 2021-10-18 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-10-19 | 2021-10-15 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-10-18 | 2021-10-12 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-10-15 | 2021-10-11 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-10-12 | 2021-10-08 | 1.680 | 13,332 | +0 | 0.00% | 22,400 |
| 2021-10-11 | 2021-10-07 | 1.650 | 13,332 | +0 | 0.00% | 22,000 |
| 2021-10-08 | 2021-10-06 | 1.620 | 13,332 | +0 | 0.00% | 21,600 |
| 2021-10-07 | 2021-10-05 | 1.665 | 13,332 | +0 | 0.00% | 22,200 |
| 2021-10-06 | 2021-10-04 | 1.650 | 13,332 | +0 | 0.00% | 22,000 |
| 2021-10-05 | 2021-09-30 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-10-04 | 2021-09-29 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-09-30 | 2021-09-28 | 1.695 | 13,332 | +0 | 0.00% | 22,600 |
| 2021-09-29 | 2021-09-27 | 1.710 | 13,332 | +0 | 0.00% | 22,800 |
| 2021-09-28 | 2021-09-24 | 1.725 | 13,332 | +0 | 0.00% | 23,000 |
| 2021-09-27 | 2021-09-23 | 1.740 | 13,332 | +0 | 0.00% | 23,200 |
| 2021-09-24 | 2021-09-21 | 1.813 | 13,332 | +0 | 0.00% | 24,174 |
| 2021-09-23 | 2021-09-20 | 1.798 | 13,332 | +316 | 0.00% | 23,969 |
| 2021-09-21 | 2021-09-17 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-09-20 | 2021-09-16 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-09-17 | 2021-09-15 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-09-16 | 2021-09-14 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-09-15 | 2021-09-13 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-09-14 | 2021-09-10 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-09-13 | 2021-09-09 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-09-10 | 2021-09-08 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-09-09 | 2021-09-07 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-09-08 | 2021-09-06 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-09-07 | 2021-09-03 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-09-06 | 2021-09-02 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-09-03 | 2021-09-01 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-09-02 | 2021-08-31 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-09-01 | 2021-08-30 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-08-31 | 2021-08-27 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-08-30 | 2021-08-26 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-08-27 | 2021-08-25 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-08-26 | 2021-08-24 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-08-25 | 2021-08-23 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-08-24 | 2021-08-20 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-08-23 | 2021-08-19 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-08-20 | 2021-08-18 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-08-19 | 2021-08-17 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-08-18 | 2021-08-16 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-08-17 | 2021-08-13 | 1.859 | 13,016 | +0 | 0.00% | 24,201 |
| 2021-08-16 | 2021-08-12 | 1.844 | 13,016 | +0 | 0.00% | 24,001 |
| 2021-08-13 | 2021-08-11 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-08-12 | 2021-08-10 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-08-11 | 2021-08-09 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-08-10 | 2021-08-06 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-08-09 | 2021-08-05 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-08-06 | 2021-08-04 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-08-05 | 2021-08-03 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-08-04 | 2021-08-02 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-08-03 | 2021-07-30 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-08-02 | 2021-07-29 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-07-30 | 2021-07-28 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-29 | 2021-07-27 | 1.752 | 13,016 | +0 | 0.00% | 22,801 |
| 2021-07-28 | 2021-07-26 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-27 | 2021-07-23 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-26 | 2021-07-22 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-23 | 2021-07-21 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-07-22 | 2021-07-20 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-07-21 | 2021-07-19 | 1.829 | 13,016 | +0 | 0.00% | 23,801 |
| 2021-07-20 | 2021-07-16 | 1.844 | 13,016 | +0 | 0.00% | 24,001 |
| 2021-07-19 | 2021-07-15 | 1.859 | 13,016 | +0 | 0.00% | 24,201 |
| 2021-07-16 | 2021-07-14 | 1.859 | 13,016 | +0 | 0.00% | 24,201 |
| 2021-07-15 | 2021-07-13 | 1.844 | 13,016 | +0 | 0.00% | 24,001 |
| 2021-07-14 | 2021-07-12 | 1.844 | 13,016 | +0 | 0.00% | 24,001 |
| 2021-07-13 | 2021-07-09 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-12 | 2021-07-08 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-09 | 2021-07-07 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-08 | 2021-07-06 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-07-07 | 2021-07-05 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-07-06 | 2021-07-02 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-07-05 | 2021-06-30 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-07-02 | 2021-06-29 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-30 | 2021-06-28 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-29 | 2021-06-25 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-06-28 | 2021-06-24 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-25 | 2021-06-23 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-24 | 2021-06-22 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-23 | 2021-06-21 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-06-22 | 2021-06-18 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-21 | 2021-06-17 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-18 | 2021-06-16 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-17 | 2021-06-15 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-06-16 | 2021-06-11 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-06-15 | 2021-06-10 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-06-11 | 2021-06-09 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-06-10 | 2021-06-08 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-06-09 | 2021-06-07 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-06-08 | 2021-06-04 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-06-07 | 2021-06-03 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-06-04 | 2021-06-02 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-06-03 | 2021-06-01 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-06-02 | 2021-05-31 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-06-01 | 2021-05-28 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-05-31 | 2021-05-27 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-05-28 | 2021-05-26 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-05-27 | 2021-05-25 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-05-26 | 2021-05-24 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-05-25 | 2021-05-21 | 1.752 | 13,016 | +0 | 0.00% | 22,801 |
| 2021-05-24 | 2021-05-20 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-05-21 | 2021-05-18 | 1.782 | 13,016 | +0 | 0.00% | 23,201 |
| 2021-05-20 | 2021-05-17 | 1.767 | 13,016 | +0 | 0.00% | 23,001 |
| 2021-05-18 | 2021-05-14 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-05-17 | 2021-05-13 | 1.813 | 13,016 | +0 | 0.00% | 23,601 |
| 2021-05-14 | 2021-05-12 | 1.798 | 13,016 | +0 | 0.00% | 23,401 |
| 2021-05-13 | 2021-05-11 | 1.875 | 13,016 | +0 | 0.00% | 24,401 |
| 2021-05-12 | 2021-05-10 | 2.116 | 13,016 | +0 | 0.00% | 27,536 |
| 2021-05-11 | 2021-05-07 | 2.116 | 13,016 | +726 | 0.00% | 27,536 |
| 2021-05-10 | 2021-05-06 | 2.034 | 12,290 | +0 | 0.00% | 25,000 |
| 2021-05-07 | 2021-05-05 | 2.067 | 12,290 | +0 | 0.00% | 25,400 |
| 2021-05-06 | 2021-05-04 | 2.067 | 12,290 | +0 | 0.00% | 25,400 |
| 2021-05-05 | 2021-05-03 | 2.018 | 12,290 | +0 | 0.00% | 24,800 |
| 2021-05-04 | 2021-04-30 | 2.034 | 12,290 | +0 | 0.00% | 25,000 |
| 2021-05-03 | 2021-04-29 | 2.018 | 12,290 | +0 | 0.00% | 24,800 |
| 2021-04-30 | 2021-04-28 | 2.018 | 12,290 | +0 | 0.00% | 24,800 |
| 2021-04-29 | 2021-04-27 | 2.002 | 12,290 | +0 | 0.00% | 24,600 |
| 2021-04-28 | 2021-04-26 | 2.018 | 12,290 | +0 | 0.00% | 24,800 |
| 2021-04-27 | 2021-04-23 | 2.018 | 12,290 | +0 | 0.00% | 24,800 |
| 2021-04-26 | 2021-04-22 | 1.985 | 12,290 | +0 | 0.00% | 24,400 |
| 2021-04-23 | 2021-04-21 | 1.969 | 12,290 | +0 | 0.00% | 24,200 |
| 2021-04-22 | 2021-04-20 | 1.985 | 12,290 | +0 | 0.00% | 24,400 |
| 2021-04-21 | 2021-04-19 | 2.018 | 12,290 | +0 | 0.00% | 24,800 |
| 2021-04-20 | 2021-04-16 | 1.985 | 12,290 | +0 | 0.00% | 24,400 |
| 2021-04-19 | 2021-04-15 | 1.888 | 12,290 | +0 | 0.00% | 23,200 |
| 2021-04-16 | 2021-04-14 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-04-15 | 2021-04-13 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-04-14 | 2021-04-12 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-04-13 | 2021-04-09 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-04-12 | 2021-04-08 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-04-09 | 2021-04-07 | 1.855 | 12,290 | +0 | 0.00% | 22,800 |
| 2021-04-08 | 2021-04-01 | 1.855 | 12,290 | +0 | 0.00% | 22,800 |
| 2021-04-07 | 2021-03-31 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-04-01 | 2021-03-30 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-03-31 | 2021-03-29 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-03-30 | 2021-03-26 | 1.855 | 12,290 | +0 | 0.00% | 22,800 |
| 2021-03-29 | 2021-03-25 | 1.839 | 12,290 | +0 | 0.00% | 22,600 |
| 2021-03-26 | 2021-03-24 | 1.888 | 12,290 | +0 | 0.00% | 23,200 |
| 2021-03-25 | 2021-03-23 | 1.839 | 12,290 | +0 | 0.00% | 22,600 |
| 2021-03-24 | 2021-03-22 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-03-23 | 2021-03-19 | 1.855 | 12,290 | +0 | 0.00% | 22,800 |
| 2021-03-22 | 2021-03-18 | 1.871 | 12,290 | +0 | 0.00% | 23,000 |
| 2021-03-19 | 2021-03-17 | 1.855 | 12,290 | +0 | 0.00% | 22,800 |
| 2021-03-18 | 2021-03-16 | 1.839 | 12,290 | +0 | 0.00% | 22,600 |
| 2021-03-17 | 2021-03-15 | 1.855 | 12,290 | +0 | 0.00% | 22,800 |
| 2021-03-16 | 2021-03-12 | 1.823 | 12,290 | +0 | 0.00% | 22,400 |
| 2021-03-15 | 2021-03-11 | 1.790 | 12,290 | +0 | 0.00% | 22,000 |
| 2021-03-12 | 2021-03-10 | 1.823 | 12,290 | +0 | 0.00% | 22,400 |
| 2021-03-11 | 2021-03-09 | 1.855 | 12,290 | +0 | 0.00% | 22,800 |
| 2021-03-10 | 2021-03-08 | 1.839 | 12,290 | +0 | 0.00% | 22,600 |
| 2021-03-09 | 2021-03-05 | 1.839 | 12,290 | +0 | 0.00% | 22,600 |
| 2021-03-08 | 2021-03-04 | 1.774 | 12,290 | +0 | 0.00% | 21,800 |
| 2021-03-05 | 2021-03-03 | 1.823 | 12,290 | +0 | 0.00% | 22,400 |
| 2021-03-04 | 2021-03-02 | 1.806 | 12,290 | +0 | 0.00% | 22,200 |
| 2021-03-03 | 2021-03-01 | 1.758 | 12,290 | +0 | 0.00% | 21,600 |
| 2021-03-02 | 2021-02-26 | 1.709 | 12,290 | +0 | 0.00% | 21,000 |
| 2021-03-01 | 2021-02-25 | 1.725 | 12,290 | -1,229 | 0.00% | 21,200 |
| 2021-02-24 | 2021-02-22 | 1.741 | 13,519 | +1,229 | 0.00% | 23,540 |
| 2021-01-28 | 2021-01-26 | 1.595 | 12,290 | -29,495 | 0.00% | 19,600 |
| 2021-01-27 | 2021-01-25 | 1.579 | 41,785 | -31,954 | 0.01% | 65,960 |
| 2020-09-21 | 2020-09-17 | 1.383 | 73,739 | +1,712 | 0.02% | 101,968 |
| 2020-05-12 | 2020-05-08 | 1.978 | 72,027 | +4,071 | 0.02% | 142,452 |
| 2019-09-23 | 2019-09-19 | 2.197 | 67,956 | +1,854 | 0.02% | 149,271 |
| 2019-05-14 | 2019-05-09 | 2.654 | 66,102 | +2,812 | 0.02% | 175,465 |
| 2018-09-21 | 2018-09-19 | 2.400 | 63,290 | +1,801 | 0.02% | 151,924 |
| 2018-05-15 | 2018-05-11 | 2.802 | 61,489 | +2,807 | 0.02% | 172,265 |
| 2017-09-18 | 2017-09-14 | 3.033 | 58,682 | +1,314 | 0.02% | 177,984 |
| 2017-05-16 | 2017-05-12 | 3.482 | 57,368 | +2,231 | 0.02% | 199,767 |
| 2016-09-19 | 2016-09-14 | 3.491 | 55,137 | +832 | 0.02% | 192,504 |
| 2016-05-17 | 2016-05-13 | 3.986 | 54,305 | +2,526 | 0.02% | 216,468 |
| 2015-09-21 | 2015-09-17 | 3.813 | 51,779 | -20,003 | 0.02% | 197,429 |
| 2015-09-15 | 2015-09-11 | 3.695 | 71,782 | -12,668 | 0.02% | 265,199 |
| 2015-09-10 | 2015-09-08 | 3.529 | 84,450 | +33,780 | 0.03% | 298,001 |
| 2015-07-08 | 2015-07-06 | 3.789 | 50,670 | -12,667 | 0.02% | 192,001 |
| 2015-07-06 | 2015-07-02 | 4.097 | 63,337 | +12,667 | 0.02% | 259,499 |
| 2015-06-26 | 2015-06-24 | 4.334 | 50,670 | -76,005 | 0.02% | 219,601 |
| 2015-06-25 | 2015-06-23 | 4.310 | 126,675 | +76,005 | 0.04% | 546,002 |
| 2015-06-11 | 2015-06-09 | 4.381 | 50,670 | -195,079 | 0.02% | 222,001 |
| 2015-06-03 | 2015-06-01 | 4.666 | 245,749 | +84,450 | 0.07% | 1,146,542 |
| 2015-06-01 | 2015-05-28 | 4.689 | 161,299 | +84,450 | 0.05% | 756,361 |
| 2015-05-29 | 2015-05-27 | 4.855 | 76,849 | -42,225 | 0.02% | 373,099 |
| 2015-05-28 | 2015-05-26 | 4.784 | 119,074 | +26,179 | 0.04% | 569,640 |
| 2015-05-27 | 2015-05-22 | 4.808 | 92,895 | -33,780 | 0.03% | 446,602 |
| 2015-05-26 | 2015-05-21 | 4.666 | 126,675 | +50,670 | 0.04% | 591,002 |
| 2015-05-21 | 2015-05-19 | 4.879 | 76,005 | +25,335 | 0.02% | 370,801 |
| 2015-05-12 | 2015-05-08 | 4.734 | 50,670 | +2,258 | 0.02% | 239,890 |
| 2015-02-27 | 2015-02-25 | 4.387 | 48,412 | -8,069 | 0.02% | 212,400 |
| 2015-02-24 | 2015-02-18 | 4.288 | 56,481 | +8,069 | 0.02% | 242,202 |
| 2014-09-22 | 2014-09-18 | 4.477 | 48,412 | +974 | 0.02% | 216,760 |
| 2014-05-13 | 2014-05-09 | 4.915 | 47,438 | +1,540 | 0.02% | 233,167 |
| 2014-03-13 | 2014-03-11 | 7.137 | 45,898 | +3,824 | 0.02% | 327,597 |
| 2013-09-23 | 2013-09-18 | 4.369 | 42,074 | +1,039 | 0.01% | 183,841 |
| 2013-05-14 | 2013-05-10 | 4.912 | 41,035 | +1,618 | 0.01% | 201,548 |
| 2012-09-24 | 2012-09-20 | 3.443 | 39,417 | +1,075 | 0.01% | 135,702 |
| 2012-05-22 | 2012-05-18 | 3.514 | 38,342 | +2,034 | 0.01% | 134,748 |
| 2011-11-24 | 2011-11-22 | 2.939 | 36,308 | +33,007 | 0.01% | 106,700 |
| 2011-09-22 | 2011-09-20 | 3.237 | 3,301 | +88 | 0.00% | 10,686 |
| 2011-05-13 | 2011-05-11 | 4.159 | 3,213 | +160 | 0.00% | 13,364 |
| 2010-09-22 | 2010-09-20 | 2.964 | 3,053 | +84 | 0.00% | 9,050 |
| 2010-04-30 | 2010-04-28 | 3.272 | 2,969 | +127 | 0.00% | 9,715 |
| 2009-12-16 | 2009-12-14 | 3.096 | 2,842 | -48,318 | 0.00% | 8,799 |
| 2009-12-15 | 2009-12-11 | 3.061 | 51,160 | +48,318 | 0.02% | 156,601 |
| 2009-09-23 | 2009-09-21 | 3.300 | 2,842 | +54 | 0.00% | 9,378 |
| 2009-04-30 | 2009-04-28 | 3.011 | 2,788 | +197 | 0.00% | 8,394 |
| 2008-09-23 | 2008-09-19 | 2.885 | 2,591 | +130 | 0.00% | 7,475 |
| 2008-05-02 | 2008-04-29 | 4.167 | 2,461 | +157 | 0.00% | 10,254 |
| 2007-12-27 | 2007-12-20 | 4.470 | 2,304 | -11,520 | 0.00% | 10,300 |
| 2007-09-24 | 2007-09-20 | 4.978 | 13,824 | +2,675 | 0.01% | 68,816 |
| 2007-06-26 | 2007-06-22 | 6.189 | 11,149 | 0.01% | 68,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy