History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 120,000 +0 0.02% 121,200
2025-10-13 2025-10-09 1.010 120,000 +0 0.02% 121,200
2025-10-10 2025-10-08 1.020 120,000 +0 0.02% 122,400
2025-10-09 2025-10-06 1.020 120,000 +0 0.02% 122,400
2025-10-08 2025-10-03 1.030 120,000 +0 0.02% 123,600
2025-10-06 2025-10-02 1.020 120,000 +0 0.02% 122,400
2025-10-03 2025-09-30 1.020 120,000 +0 0.02% 122,400
2025-10-02 2025-09-29 1.020 120,000 +0 0.02% 122,400
2025-09-30 2025-09-26 1.010 120,000 +0 0.02% 121,200
2025-09-29 2025-09-25 1.000 120,000 +0 0.02% 120,000
2025-09-26 2025-09-24 1.010 120,000 +0 0.02% 121,200
2025-09-25 2025-09-23 1.020 120,000 +0 0.02% 122,400
2025-09-24 2025-09-22 1.010 120,000 +0 0.02% 121,200
2025-09-23 2025-09-19 1.050 120,000 +0 0.02% 126,000
2025-09-22 2025-09-18 1.040 120,000 +0 0.02% 124,800
2025-09-19 2025-09-17 1.108 120,000 +0 0.02% 132,999
2025-09-18 2025-09-16 1.119 120,000 +4,150 0.02% 134,242
2025-09-17 2025-09-15 1.119 115,850 +0 0.02% 129,599
2025-09-16 2025-09-12 1.129 115,850 +0 0.02% 130,799
2025-09-15 2025-09-11 1.139 115,850 +0 0.02% 131,999
2025-09-12 2025-09-10 1.129 115,850 +0 0.02% 130,799
2025-09-11 2025-09-09 1.129 115,850 +0 0.02% 130,799
2025-09-10 2025-09-08 1.119 115,850 +0 0.02% 129,599
2025-09-09 2025-09-05 1.119 115,850 +0 0.02% 129,599
2025-09-08 2025-09-04 1.119 115,850 +0 0.02% 129,599
2025-09-05 2025-09-03 1.108 115,850 +0 0.02% 128,399
2025-09-04 2025-09-02 1.077 115,850 +0 0.02% 124,799
2025-09-03 2025-09-01 1.067 115,850 +0 0.02% 123,600
2025-09-02 2025-08-29 1.067 115,850 +0 0.02% 123,600
2025-09-01 2025-08-28 1.067 115,850 +0 0.02% 123,600
2025-08-29 2025-08-27 1.067 115,850 +0 0.02% 123,600
2025-08-28 2025-08-26 1.067 115,850 +0 0.02% 123,600
2025-08-27 2025-08-25 1.046 115,850 +0 0.02% 121,200
2025-08-26 2025-08-22 1.046 115,850 +0 0.02% 121,200
2025-08-25 2025-08-21 1.046 115,850 +0 0.02% 121,200
2025-08-22 2025-08-20 1.046 115,850 +0 0.02% 121,200
2025-08-21 2025-08-19 1.015 115,850 +0 0.02% 117,600
2025-08-20 2025-08-18 1.015 115,850 +0 0.02% 117,600
2025-08-19 2025-08-15 1.015 115,850 +0 0.02% 117,600
2025-08-18 2025-08-14 1.015 115,850 +0 0.02% 117,600
2025-08-15 2025-08-13 1.025 115,850 +0 0.02% 118,800
2025-08-14 2025-08-12 1.015 115,850 +0 0.02% 117,600
2025-08-13 2025-08-11 1.015 115,850 +0 0.02% 117,600
2025-08-12 2025-08-08 0.994 115,850 +0 0.02% 115,200
2025-08-11 2025-08-07 1.005 115,850 +0 0.02% 116,400
2025-08-08 2025-08-06 1.005 115,850 +0 0.02% 116,400
2025-08-07 2025-08-05 1.005 115,850 +0 0.02% 116,400
2025-08-06 2025-08-04 0.994 115,850 +0 0.02% 115,200
2025-08-05 2025-08-01 0.994 115,850 +0 0.02% 115,200
2025-08-04 2025-07-31 0.994 115,850 +0 0.02% 115,200
2025-08-01 2025-07-30 0.994 115,850 +0 0.02% 115,200
2025-07-31 2025-07-29 1.005 115,850 +0 0.02% 116,400
2025-07-30 2025-07-28 1.005 115,850 +0 0.02% 116,400
2025-07-29 2025-07-25 0.994 115,850 +0 0.02% 115,200
2025-07-28 2025-07-24 0.994 115,850 +0 0.02% 115,200
2025-07-25 2025-07-23 0.994 115,850 +0 0.02% 115,200
2025-07-24 2025-07-22 0.994 115,850 +0 0.02% 115,200
2025-07-23 2025-07-21 1.005 115,850 +0 0.02% 116,400
2025-07-22 2025-07-18 1.005 115,850 +0 0.02% 116,400
2025-07-21 2025-07-17 0.994 115,850 +0 0.02% 115,200
2025-07-18 2025-07-16 1.005 115,850 +0 0.02% 116,400
2025-07-17 2025-07-15 0.994 115,850 +0 0.02% 115,200
2025-07-16 2025-07-14 0.994 115,850 +0 0.02% 115,200
2025-07-15 2025-07-11 0.974 115,850 +0 0.02% 112,800
2025-07-14 2025-07-10 0.974 115,850 +0 0.02% 112,800
2025-07-11 2025-07-09 0.984 115,850 +0 0.02% 114,000
2025-07-10 2025-07-08 0.974 115,850 +0 0.02% 112,800
2025-07-09 2025-07-07 0.974 115,850 +0 0.02% 112,800
2025-07-08 2025-07-04 0.974 115,850 +0 0.02% 112,800
2025-07-07 2025-07-03 0.963 115,850 +0 0.02% 111,600
2025-07-04 2025-07-02 0.963 115,850 +0 0.02% 111,600
2025-07-03 2025-06-30 0.974 115,850 +0 0.02% 112,800
2025-07-02 2025-06-27 0.963 115,850 +0 0.02% 111,600
2025-06-30 2025-06-26 0.963 115,850 +0 0.02% 111,600
2025-06-27 2025-06-25 0.963 115,850 +0 0.02% 111,600
2025-06-26 2025-06-24 0.963 115,850 +0 0.02% 111,600
2025-06-25 2025-06-23 0.963 115,850 +0 0.02% 111,600
2025-06-24 2025-06-20 0.953 115,850 +0 0.02% 110,400
2025-06-23 2025-06-19 0.953 115,850 +0 0.02% 110,400
2025-06-20 2025-06-18 0.963 115,850 +0 0.02% 111,600
2025-06-19 2025-06-17 0.963 115,850 +0 0.02% 111,600
2025-06-18 2025-06-16 0.974 115,850 +0 0.02% 112,800
2025-06-17 2025-06-13 0.963 115,850 +0 0.02% 111,600
2025-06-16 2025-06-12 0.963 115,850 +0 0.02% 111,600
2025-06-13 2025-06-11 0.963 115,850 +0 0.02% 111,600
2025-06-12 2025-06-10 0.963 115,850 +0 0.02% 111,600
2025-06-11 2025-06-09 0.963 115,850 +0 0.02% 111,600
2025-06-10 2025-06-06 0.974 115,850 +0 0.02% 112,800
2025-06-09 2025-06-05 0.963 115,850 +0 0.02% 111,600
2025-06-06 2025-06-04 0.974 115,850 +0 0.02% 112,800
2025-06-05 2025-06-03 0.953 115,850 +0 0.02% 110,400
2025-06-04 2025-06-02 0.943 115,850 +0 0.02% 109,200
2025-06-03 2025-05-30 0.953 115,850 +0 0.02% 110,400
2025-06-02 2025-05-29 0.953 115,850 +0 0.02% 110,400
2025-05-30 2025-05-28 0.953 115,850 +0 0.02% 110,400
2025-05-29 2025-05-27 0.953 115,850 +0 0.02% 110,400
2025-05-28 2025-05-26 0.953 115,850 +0 0.02% 110,400
2025-05-27 2025-05-23 0.963 115,850 +0 0.02% 111,600
2025-05-26 2025-05-22 0.963 115,850 +0 0.02% 111,600
2025-05-23 2025-05-21 0.953 115,850 +0 0.02% 110,400
2025-05-22 2025-05-20 1.086 115,850 +0 0.02% 125,816
2025-05-21 2025-05-19 1.075 115,850 +7,565 0.02% 124,532
2025-05-20 2025-05-16 1.086 108,285 +0 0.02% 117,600
2025-05-19 2025-05-15 1.097 108,285 +0 0.02% 118,800
2025-05-16 2025-05-14 1.086 108,285 +0 0.02% 117,600
2025-05-15 2025-05-13 1.064 108,285 +0 0.02% 115,200
2025-05-14 2025-05-12 1.075 108,285 +0 0.02% 116,400
2025-05-13 2025-05-09 1.064 108,285 +0 0.02% 115,200
2025-05-12 2025-05-08 1.064 108,285 +0 0.02% 115,200
2025-05-09 2025-05-07 1.064 108,285 +0 0.02% 115,200
2025-05-08 2025-05-06 1.075 108,285 +0 0.02% 116,400
2025-05-07 2025-05-02 1.053 108,285 +0 0.02% 114,000
2025-05-06 2025-04-30 1.053 108,285 +0 0.02% 114,000
2025-05-02 2025-04-29 1.053 108,285 +0 0.02% 114,000
2025-04-30 2025-04-28 1.031 108,285 +0 0.02% 111,600
2025-04-29 2025-04-25 1.031 108,285 +0 0.02% 111,600
2025-04-28 2025-04-24 1.042 108,285 +0 0.02% 112,800
2025-04-25 2025-04-23 1.053 108,285 +0 0.02% 114,000
2025-04-24 2025-04-22 1.031 108,285 +0 0.02% 111,600
2025-04-23 2025-04-17 1.031 108,285 +0 0.02% 111,600
2025-04-22 2025-04-16 1.031 108,285 +0 0.02% 111,600
2025-04-17 2025-04-15 1.031 108,285 +0 0.02% 111,600
2025-04-16 2025-04-14 1.031 108,285 +0 0.02% 111,600
2025-04-15 2025-04-11 1.020 108,285 +0 0.02% 110,400
2025-04-14 2025-04-10 1.008 108,285 +0 0.02% 109,200
2025-04-11 2025-04-09 1.008 108,285 +0 0.02% 109,200
2025-04-10 2025-04-08 1.031 108,285 +0 0.02% 111,600
2025-04-09 2025-04-07 1.020 108,285 +0 0.02% 110,400
2025-04-08 2025-04-03 1.086 108,285 +0 0.02% 117,600
2025-04-07 2025-04-02 1.097 108,285 +0 0.02% 118,800
2025-04-03 2025-04-01 1.097 108,285 +0 0.02% 118,800
2025-04-02 2025-03-31 1.097 108,285 +0 0.02% 118,800
2025-04-01 2025-03-28 1.086 108,285 +0 0.02% 117,600
2025-03-31 2025-03-27 1.075 108,285 +0 0.02% 116,400
2025-03-28 2025-03-26 1.064 108,285 +0 0.02% 115,200
2025-03-27 2025-03-25 1.064 108,285 +0 0.02% 115,200
2025-03-26 2025-03-24 1.064 108,285 +0 0.02% 115,200
2025-03-25 2025-03-21 1.053 108,285 +0 0.02% 114,000
2025-03-24 2025-03-20 1.064 108,285 +0 0.02% 115,200
2025-03-21 2025-03-19 1.064 108,285 +0 0.02% 115,200
2025-03-20 2025-03-18 1.064 108,285 +0 0.02% 115,200
2025-03-19 2025-03-17 1.053 108,285 +0 0.02% 114,000
2025-03-18 2025-03-14 1.031 108,285 +0 0.02% 111,600
2025-03-17 2025-03-13 1.031 108,285 +0 0.02% 111,600
2025-03-14 2025-03-12 1.031 108,285 +0 0.02% 111,600
2025-03-13 2025-03-11 1.031 108,285 +0 0.02% 111,600
2025-03-12 2025-03-10 1.031 108,285 +0 0.02% 111,600
2025-03-11 2025-03-07 1.031 108,285 +0 0.02% 111,600
2025-03-10 2025-03-06 1.020 108,285 +0 0.02% 110,400
2025-03-07 2025-03-05 1.020 108,285 +0 0.02% 110,400
2025-03-06 2025-03-04 1.031 108,285 +0 0.02% 111,600
2025-03-05 2025-03-03 1.031 108,285 +0 0.02% 111,600
2025-03-04 2025-02-28 1.031 108,285 +0 0.02% 111,600
2025-03-03 2025-02-27 1.031 108,285 +0 0.02% 111,600
2025-02-28 2025-02-26 1.020 108,285 +0 0.02% 110,400
2025-02-27 2025-02-25 1.031 108,285 +0 0.02% 111,600
2025-02-26 2025-02-24 1.020 108,285 +0 0.02% 110,400
2025-02-25 2025-02-21 1.020 108,285 +0 0.02% 110,400
2025-02-24 2025-02-20 1.020 108,285 +0 0.02% 110,400
2025-02-21 2025-02-19 1.020 108,285 +0 0.02% 110,400
2025-02-20 2025-02-18 1.020 108,285 +0 0.02% 110,400
2025-02-19 2025-02-17 1.031 108,285 +0 0.02% 111,600
2025-02-18 2025-02-14 1.020 108,285 +0 0.02% 110,400
2025-02-17 2025-02-13 1.031 108,285 +0 0.02% 111,600
2025-02-14 2025-02-12 1.020 108,285 +0 0.02% 110,400
2025-02-13 2025-02-11 1.020 108,285 +0 0.02% 110,400
2025-02-12 2025-02-10 1.031 108,285 +0 0.02% 111,600
2025-02-11 2025-02-07 1.020 108,285 +0 0.02% 110,400
2025-02-10 2025-02-06 1.031 108,285 +0 0.02% 111,600
2025-02-07 2025-02-05 1.031 108,285 +0 0.02% 111,600
2025-02-06 2025-02-04 1.020 108,285 +0 0.02% 110,400
2025-02-05 2025-02-03 1.020 108,285 +0 0.02% 110,400
2025-02-04 2025-01-28 1.020 108,285 +0 0.02% 110,400
2025-02-03 2025-01-24 1.020 108,285 +0 0.02% 110,400
2025-01-27 2025-01-23 1.020 108,285 +0 0.02% 110,400
2025-01-24 2025-01-22 1.031 108,285 +0 0.02% 111,600
2025-01-23 2025-01-21 1.020 108,285 +0 0.02% 110,400
2025-01-22 2025-01-20 1.020 108,285 +0 0.02% 110,400
2025-01-21 2025-01-17 1.008 108,285 +0 0.02% 109,200
2025-01-20 2025-01-16 1.008 108,285 +0 0.02% 109,200
2025-01-17 2025-01-15 1.008 108,285 +0 0.02% 109,200
2025-01-16 2025-01-14 1.031 108,285 +0 0.02% 111,600
2025-01-15 2025-01-13 0.997 108,285 +0 0.02% 108,000
2025-01-14 2025-01-10 1.008 108,285 +0 0.02% 109,200
2025-01-13 2025-01-09 1.008 108,285 +0 0.02% 109,200
2025-01-10 2025-01-08 1.008 108,285 +0 0.02% 109,200
2025-01-09 2025-01-07 0.997 108,285 +0 0.02% 108,000
2025-01-08 2025-01-06 0.997 108,285 +0 0.02% 108,000
2025-01-07 2025-01-03 1.020 108,285 +0 0.02% 110,400
2025-01-06 2025-01-02 1.020 108,285 +0 0.02% 110,400
2025-01-03 2024-12-31 1.020 108,285 +0 0.02% 110,400
2025-01-02 2024-12-27 0.997 108,285 +0 0.02% 108,000
2024-12-30 2024-12-24 1.008 108,285 +0 0.02% 109,200
2024-12-27 2024-12-20 1.008 108,285 +0 0.02% 109,200
2024-12-23 2024-12-19 1.008 108,285 +0 0.02% 109,200
2024-12-20 2024-12-18 1.008 108,285 +0 0.02% 109,200
2024-12-19 2024-12-17 0.997 108,285 +0 0.02% 108,000
2024-12-18 2024-12-16 0.997 108,285 +0 0.02% 108,000
2024-12-17 2024-12-13 0.997 108,285 +0 0.02% 108,000
2024-12-16 2024-12-12 0.997 108,285 +0 0.02% 108,000
2024-12-13 2024-12-11 0.986 108,285 +0 0.02% 106,800
2024-12-12 2024-12-10 0.986 108,285 +0 0.02% 106,800
2024-12-11 2024-12-09 0.986 108,285 +0 0.02% 106,800
2024-12-10 2024-12-06 0.986 108,285 +0 0.02% 106,800
2024-12-09 2024-12-05 0.986 108,285 +0 0.02% 106,800
2024-12-06 2024-12-04 0.986 108,285 +0 0.02% 106,800
2024-12-05 2024-12-03 0.997 108,285 +0 0.02% 108,000
2024-12-04 2024-12-02 0.986 108,285 +0 0.02% 106,800
2024-12-03 2024-11-29 0.986 108,285 +0 0.02% 106,800
2024-12-02 2024-11-28 0.997 108,285 +0 0.02% 108,000
2024-11-29 2024-11-27 1.008 108,285 +0 0.02% 109,200
2024-11-28 2024-11-26 0.997 108,285 +0 0.02% 108,000
2024-11-27 2024-11-25 0.986 108,285 +0 0.02% 106,800
2024-11-26 2024-11-22 1.008 108,285 +0 0.02% 109,200
2024-11-25 2024-11-21 1.008 108,285 +0 0.02% 109,200
2024-11-22 2024-11-20 1.008 108,285 +0 0.02% 109,200
2024-11-21 2024-11-19 1.008 108,285 +0 0.02% 109,200
2024-11-20 2024-11-18 1.020 108,285 +0 0.02% 110,400
2024-11-19 2024-11-15 1.008 108,285 +0 0.02% 109,200
2024-11-18 2024-11-14 1.008 108,285 +0 0.02% 109,200
2024-11-15 2024-11-13 1.008 108,285 +0 0.02% 109,200
2024-11-14 2024-11-12 1.008 108,285 +0 0.02% 109,200
2024-11-13 2024-11-11 1.008 108,285 +0 0.02% 109,200
2024-11-12 2024-11-08 1.020 108,285 +0 0.02% 110,400
2024-11-11 2024-11-07 1.020 108,285 +0 0.02% 110,400
2024-11-08 2024-11-06 1.008 108,285 +0 0.02% 109,200
2024-11-07 2024-11-05 1.008 108,285 +0 0.02% 109,200
2024-11-06 2024-11-04 1.008 108,285 +0 0.02% 109,200
2024-11-05 2024-11-01 1.008 108,285 +0 0.02% 109,200
2024-11-04 2024-10-31 1.008 108,285 +0 0.02% 109,200
2024-11-01 2024-10-30 1.008 108,285 +0 0.02% 109,200
2024-10-31 2024-10-29 1.020 108,285 +0 0.02% 110,400
2024-10-30 2024-10-28 1.020 108,285 +0 0.02% 110,400
2024-10-29 2024-10-25 1.020 108,285 +0 0.02% 110,400
2024-10-28 2024-10-24 1.031 108,285 +0 0.02% 111,600
2024-10-25 2024-10-23 1.020 108,285 +0 0.02% 110,400
2024-10-24 2024-10-22 1.031 108,285 +0 0.02% 111,600
2024-10-23 2024-10-21 1.020 108,285 +0 0.02% 110,400
2024-10-22 2024-10-18 1.031 108,285 +0 0.02% 111,600
2024-10-21 2024-10-17 1.020 108,285 +0 0.02% 110,400
2024-10-18 2024-10-16 1.020 108,285 +0 0.02% 110,400
2024-10-17 2024-10-15 1.020 108,285 +0 0.02% 110,400
2024-10-16 2024-10-14 1.020 108,285 +0 0.02% 110,400
2024-10-15 2024-10-10 1.020 108,285 +0 0.02% 110,400
2024-10-14 2024-10-09 1.031 108,285 +0 0.02% 111,600
2024-10-10 2024-10-08 1.031 108,285 +0 0.02% 111,600
2024-10-09 2024-10-07 1.042 108,285 +0 0.02% 112,800
2024-10-08 2024-10-04 1.020 108,285 +0 0.02% 110,400
2024-10-07 2024-10-03 1.020 108,285 +0 0.02% 110,400
2024-10-04 2024-10-02 1.031 108,285 +0 0.02% 111,600
2024-10-03 2024-09-30 1.008 108,285 +0 0.02% 109,200
2024-10-02 2024-09-27 1.020 108,285 +0 0.02% 110,400
2024-09-30 2024-09-26 1.020 108,285 +0 0.02% 110,400
2024-09-27 2024-09-25 1.008 108,285 +0 0.02% 109,200
2024-09-26 2024-09-24 1.020 108,285 +0 0.02% 110,400
2024-09-25 2024-09-23 1.020 108,285 +0 0.02% 110,400
2024-09-24 2024-09-20 1.008 108,285 +0 0.02% 109,200
2024-09-23 2024-09-19 1.008 108,285 +0 0.02% 109,200
2024-09-20 2024-09-17 1.084 108,285 +0 0.02% 117,422
2024-09-19 2024-09-16 1.073 108,285 +4,263 0.02% 116,173
2024-09-17 2024-09-13 1.061 104,022 +0 0.02% 110,400
2024-09-16 2024-09-12 1.061 104,022 +0 0.02% 110,400
2024-09-13 2024-09-11 1.073 104,022 +0 0.02% 111,600
2024-09-12 2024-09-10 1.061 104,022 +0 0.02% 110,400
2024-09-11 2024-09-09 1.061 104,022 +0 0.02% 110,400
2024-09-10 2024-09-05 1.061 104,022 +0 0.02% 110,400
2024-09-09 2024-09-04 1.050 104,022 +0 0.02% 109,200
2024-09-05 2024-09-03 1.061 104,022 +0 0.02% 110,400
2024-09-04 2024-09-02 1.061 104,022 +0 0.02% 110,400
2024-09-03 2024-08-30 1.073 104,022 +0 0.02% 111,600
2024-09-02 2024-08-29 1.073 104,022 +0 0.02% 111,600
2024-08-30 2024-08-28 1.027 104,022 +0 0.02% 106,800
2024-08-29 2024-08-27 1.027 104,022 +0 0.02% 106,800
2024-08-28 2024-08-26 1.027 104,022 +0 0.02% 106,800
2024-08-27 2024-08-23 1.027 104,022 +0 0.02% 106,800
2024-08-26 2024-08-22 1.027 104,022 +0 0.02% 106,800
2024-08-23 2024-08-21 1.015 104,022 +0 0.02% 105,600
2024-08-22 2024-08-20 1.027 104,022 +0 0.02% 106,800
2024-08-21 2024-08-19 1.015 104,022 +0 0.02% 105,600
2024-08-20 2024-08-16 1.027 104,022 +0 0.02% 106,800
2024-08-19 2024-08-15 1.015 104,022 +0 0.02% 105,600
2024-08-16 2024-08-14 1.015 104,022 +0 0.02% 105,600
2024-08-15 2024-08-13 1.015 104,022 +0 0.02% 105,600
2024-08-14 2024-08-12 1.015 104,022 +0 0.02% 105,600
2024-08-13 2024-08-09 0.992 104,022 +0 0.02% 103,200
2024-08-12 2024-08-08 1.004 104,022 +0 0.02% 104,400
2024-08-09 2024-08-07 1.004 104,022 +0 0.02% 104,400
2024-08-08 2024-08-06 1.004 104,022 +0 0.02% 104,400
2024-08-07 2024-08-05 1.015 104,022 +0 0.02% 105,600
2024-08-06 2024-08-02 1.015 104,022 +0 0.02% 105,600
2024-08-05 2024-08-01 1.015 104,022 +0 0.02% 105,600
2024-08-02 2024-07-31 1.015 104,022 +0 0.02% 105,600
2024-08-01 2024-07-30 1.027 104,022 +0 0.02% 106,800
2024-07-31 2024-07-29 1.015 104,022 +0 0.02% 105,600
2024-07-30 2024-07-26 1.015 104,022 +0 0.02% 105,600
2024-07-29 2024-07-25 1.015 104,022 +0 0.02% 105,600
2024-07-26 2024-07-24 1.015 104,022 +0 0.02% 105,600
2024-07-25 2024-07-23 1.015 104,022 +0 0.02% 105,600
2024-07-24 2024-07-22 1.027 104,022 +0 0.02% 106,800
2024-07-23 2024-07-19 1.027 104,022 +0 0.02% 106,800
2024-07-22 2024-07-18 1.027 104,022 +0 0.02% 106,800
2024-07-19 2024-07-17 1.015 104,022 +0 0.02% 105,600
2024-07-18 2024-07-16 1.015 104,022 +0 0.02% 105,600
2024-07-17 2024-07-15 1.015 104,022 +0 0.02% 105,600
2024-07-16 2024-07-12 1.027 104,022 +0 0.02% 106,800
2024-07-15 2024-07-11 1.027 104,022 +0 0.02% 106,800
2024-07-12 2024-07-10 1.027 104,022 +0 0.02% 106,800
2024-07-11 2024-07-09 1.027 104,022 +0 0.02% 106,800
2024-07-10 2024-07-08 1.027 104,022 +0 0.02% 106,800
2024-07-09 2024-07-05 1.027 104,022 +0 0.02% 106,800
2024-07-08 2024-07-04 1.038 104,022 +0 0.02% 108,000
2024-07-05 2024-07-03 1.038 104,022 +0 0.02% 108,000
2024-07-04 2024-07-02 1.027 104,022 +0 0.02% 106,800
2024-07-03 2024-06-28 1.027 104,022 +0 0.02% 106,800
2024-07-02 2024-06-27 1.027 104,022 +0 0.02% 106,800
2024-06-28 2024-06-26 1.038 104,022 +0 0.02% 108,000
2024-06-27 2024-06-25 1.027 104,022 +0 0.02% 106,800
2024-06-26 2024-06-24 1.027 104,022 +0 0.02% 106,800
2024-06-25 2024-06-21 1.027 104,022 +0 0.02% 106,800
2024-06-24 2024-06-20 1.038 104,022 +0 0.02% 108,000
2024-06-21 2024-06-19 1.027 104,022 +0 0.02% 106,800
2024-06-20 2024-06-18 1.015 104,022 +0 0.02% 105,600
2024-06-19 2024-06-17 1.015 104,022 +0 0.02% 105,600
2024-06-18 2024-06-14 1.027 104,022 +0 0.02% 106,800
2024-06-17 2024-06-13 1.027 104,022 +0 0.02% 106,800
2024-06-14 2024-06-12 1.015 104,022 +0 0.02% 105,600
2024-06-13 2024-06-11 1.027 104,022 +0 0.02% 106,800
2024-06-12 2024-06-07 1.038 104,022 +0 0.02% 108,000
2024-06-11 2024-06-06 1.027 104,022 +0 0.02% 106,800
2024-06-07 2024-06-05 1.038 104,022 +0 0.02% 108,000
2024-06-06 2024-06-04 1.027 104,022 +0 0.02% 106,800
2024-06-05 2024-06-03 1.027 104,022 +0 0.02% 106,800
2024-06-04 2024-05-31 1.027 104,022 +0 0.02% 106,800
2024-06-03 2024-05-30 1.038 104,022 +0 0.02% 108,000
2024-05-31 2024-05-29 1.050 104,022 +0 0.02% 109,200
2024-05-30 2024-05-28 1.197 104,022 +0 0.02% 124,485
2024-05-29 2024-05-27 1.197 104,022 +6,756 0.02% 124,485
2024-05-28 2024-05-24 1.197 97,266 +0 0.02% 116,400
2024-05-27 2024-05-23 1.184 97,266 +0 0.02% 115,200
2024-05-24 2024-05-22 1.184 97,266 +0 0.02% 115,200
2024-05-23 2024-05-21 1.184 97,266 +0 0.02% 115,200
2024-05-22 2024-05-20 1.221 97,266 +0 0.02% 118,800
2024-05-21 2024-05-17 1.197 97,266 +0 0.02% 116,400
2024-05-20 2024-05-16 1.209 97,266 +0 0.02% 117,600
2024-05-17 2024-05-14 1.197 97,266 +0 0.02% 116,400
2024-05-16 2024-05-13 1.197 97,266 +0 0.02% 116,400
2024-05-14 2024-05-10 1.147 97,266 +0 0.02% 111,600
2024-05-13 2024-05-09 1.135 97,266 +0 0.02% 110,400
2024-05-10 2024-05-08 1.135 97,266 +0 0.02% 110,400
2024-05-09 2024-05-07 1.160 97,266 +0 0.02% 112,800
2024-05-08 2024-05-06 1.160 97,266 +0 0.02% 112,800
2024-05-07 2024-05-03 1.147 97,266 +0 0.02% 111,600
2024-05-06 2024-05-02 1.135 97,266 +0 0.02% 110,400
2024-05-03 2024-04-30 1.135 97,266 +0 0.02% 110,400
2024-05-02 2024-04-29 1.147 97,266 +0 0.02% 111,600
2024-04-30 2024-04-26 1.147 97,266 +0 0.02% 111,600
2024-04-29 2024-04-25 1.135 97,266 +0 0.02% 110,400
2024-04-26 2024-04-24 1.135 97,266 +0 0.02% 110,400
2024-04-25 2024-04-23 1.135 97,266 +0 0.02% 110,400
2024-04-24 2024-04-22 1.123 97,266 +0 0.02% 109,200
2024-04-23 2024-04-19 1.135 97,266 +0 0.02% 110,400
2024-04-22 2024-04-18 1.123 97,266 +0 0.02% 109,200
2024-04-19 2024-04-17 1.123 97,266 +0 0.02% 109,200
2024-04-18 2024-04-16 1.110 97,266 +0 0.02% 108,000
2024-04-17 2024-04-15 1.123 97,266 +0 0.02% 109,200
2024-04-16 2024-04-12 1.110 97,266 +0 0.02% 108,000
2024-04-15 2024-04-11 1.123 97,266 +0 0.02% 109,200
2024-04-12 2024-04-10 1.123 97,266 +0 0.02% 109,200
2024-04-11 2024-04-09 1.123 97,266 +0 0.02% 109,200
2024-04-10 2024-04-08 1.110 97,266 +0 0.02% 108,000
2024-04-09 2024-04-05 1.123 97,266 +0 0.02% 109,200
2024-04-08 2024-04-03 1.110 97,266 +0 0.02% 108,000
2024-04-05 2024-04-02 1.123 97,266 +0 0.02% 109,200
2024-04-03 2024-03-28 1.123 97,266 +0 0.02% 109,200
2024-04-02 2024-03-27 1.123 97,266 +0 0.02% 109,200
2024-03-28 2024-03-26 1.110 97,266 +0 0.02% 108,000
2024-03-27 2024-03-25 1.110 97,266 +0 0.02% 108,000
2024-03-26 2024-03-22 1.049 97,266 +0 0.02% 102,000
2024-03-25 2024-03-21 1.061 97,266 +0 0.02% 103,200
2024-03-22 2024-03-20 1.036 97,266 +0 0.02% 100,800
2024-03-21 2024-03-19 1.061 97,266 +0 0.02% 103,200
2024-03-20 2024-03-18 1.049 97,266 +0 0.02% 102,000
2024-03-19 2024-03-15 1.024 97,266 +0 0.02% 99,600
2024-03-18 2024-03-14 1.024 97,266 +0 0.02% 99,600
2024-03-15 2024-03-13 1.024 97,266 +0 0.02% 99,600
2024-03-14 2024-03-12 1.036 97,266 +0 0.02% 100,800
2024-03-13 2024-03-11 1.036 97,266 +0 0.02% 100,800
2024-03-12 2024-03-08 1.036 97,266 +0 0.02% 100,800
2024-03-11 2024-03-07 1.049 97,266 +0 0.02% 102,000
2024-03-08 2024-03-06 1.061 97,266 +0 0.02% 103,200
2024-03-07 2024-03-05 1.049 97,266 +0 0.02% 102,000
2024-03-06 2024-03-04 1.049 97,266 +0 0.02% 102,000
2024-03-05 2024-03-01 1.061 97,266 +0 0.02% 103,200
2024-03-04 2024-02-29 1.036 97,266 +0 0.02% 100,800
2024-03-01 2024-02-28 1.036 97,266 +0 0.02% 100,800
2024-02-29 2024-02-27 1.073 97,266 +0 0.02% 104,400
2024-02-28 2024-02-26 1.086 97,266 +0 0.02% 105,600
2024-02-27 2024-02-23 1.110 97,266 +0 0.02% 108,000
2024-02-26 2024-02-22 1.086 97,266 +0 0.02% 105,600
2024-02-23 2024-02-21 1.086 97,266 +0 0.02% 105,600
2024-02-22 2024-02-20 1.086 97,266 +0 0.02% 105,600
2024-02-21 2024-02-19 1.086 97,266 +0 0.02% 105,600
2024-02-20 2024-02-16 1.086 97,266 +0 0.02% 105,600
2024-02-19 2024-02-15 1.073 97,266 +0 0.02% 104,400
2024-02-16 2024-02-14 1.073 97,266 +0 0.02% 104,400
2024-02-15 2024-02-09 1.086 97,266 +0 0.02% 105,600
2024-02-14 2024-02-07 1.086 97,266 +0 0.02% 105,600
2024-02-08 2024-02-06 1.098 97,266 +0 0.02% 106,800
2024-02-07 2024-02-05 1.086 97,266 +0 0.02% 105,600
2024-02-06 2024-02-02 1.086 97,266 +0 0.02% 105,600
2024-02-05 2024-02-01 1.098 97,266 +0 0.02% 106,800
2024-02-02 2024-01-31 1.098 97,266 +0 0.02% 106,800
2024-02-01 2024-01-30 1.110 97,266 +0 0.02% 108,000
2024-01-31 2024-01-29 1.098 97,266 +0 0.02% 106,800
2024-01-30 2024-01-26 1.086 97,266 +0 0.02% 105,600
2024-01-29 2024-01-25 1.098 97,266 +0 0.02% 106,800
2024-01-26 2024-01-24 1.086 97,266 +0 0.02% 105,600
2024-01-25 2024-01-23 1.061 97,266 +0 0.02% 103,200
2024-01-24 2024-01-22 1.061 97,266 +0 0.02% 103,200
2024-01-23 2024-01-19 1.086 97,266 +0 0.02% 105,600
2024-01-22 2024-01-18 1.073 97,266 +0 0.02% 104,400
2024-01-19 2024-01-17 1.073 97,266 +0 0.02% 104,400
2024-01-18 2024-01-16 1.086 97,266 +0 0.02% 105,600
2024-01-17 2024-01-15 1.098 97,266 +0 0.02% 106,800
2024-01-16 2024-01-12 1.110 97,266 +0 0.02% 108,000
2024-01-15 2024-01-11 1.098 97,266 +0 0.02% 106,800
2024-01-12 2024-01-10 1.098 97,266 +0 0.02% 106,800
2024-01-11 2024-01-09 1.098 97,266 +0 0.02% 106,800
2024-01-10 2024-01-08 1.086 97,266 +0 0.02% 105,600
2024-01-09 2024-01-05 1.098 97,266 +0 0.02% 106,800
2024-01-08 2024-01-04 1.086 97,266 +0 0.02% 105,600
2024-01-05 2024-01-03 1.110 97,266 +0 0.02% 108,000
2024-01-04 2024-01-02 1.086 97,266 +0 0.02% 105,600
2024-01-03 2023-12-29 1.098 97,266 +0 0.02% 106,800
2024-01-02 2023-12-28 1.098 97,266 +0 0.02% 106,800
2023-12-29 2023-12-27 1.086 97,266 +0 0.02% 105,600
2023-12-28 2023-12-22 1.098 97,266 +0 0.02% 106,800
2023-12-27 2023-12-21 1.086 97,266 +0 0.02% 105,600
2023-12-22 2023-12-20 1.110 97,266 +0 0.02% 108,000
2023-12-21 2023-12-19 1.098 97,266 +0 0.02% 106,800
2023-12-20 2023-12-18 1.098 97,266 +0 0.02% 106,800
2023-12-19 2023-12-15 1.098 97,266 +0 0.02% 106,800
2023-12-18 2023-12-14 1.086 97,266 +0 0.02% 105,600
2023-12-15 2023-12-13 1.086 97,266 +0 0.02% 105,600
2023-12-14 2023-12-12 1.073 97,266 +0 0.02% 104,400
2023-12-13 2023-12-11 1.073 97,266 +0 0.02% 104,400
2023-12-12 2023-12-08 1.073 97,266 +0 0.02% 104,400
2023-12-11 2023-12-07 1.086 97,266 +0 0.02% 105,600
2023-12-08 2023-12-06 1.110 97,266 +0 0.02% 108,000
2023-12-07 2023-12-05 1.073 97,266 +0 0.02% 104,400
2023-12-06 2023-12-04 1.086 97,266 +0 0.02% 105,600
2023-12-05 2023-12-01 1.098 97,266 +0 0.02% 106,800
2023-12-04 2023-11-30 1.110 97,266 +0 0.02% 108,000
2023-12-01 2023-11-29 1.098 97,266 +0 0.02% 106,800
2023-11-30 2023-11-28 1.086 97,266 +0 0.02% 105,600
2023-11-29 2023-11-27 1.098 97,266 +0 0.02% 106,800
2023-11-28 2023-11-24 1.110 97,266 +0 0.02% 108,000
2023-11-27 2023-11-23 1.110 97,266 +0 0.02% 108,000
2023-11-24 2023-11-22 1.086 97,266 +0 0.02% 105,600
2023-11-23 2023-11-21 1.086 97,266 +0 0.02% 105,600
2023-11-22 2023-11-20 1.086 97,266 +0 0.02% 105,600
2023-11-21 2023-11-17 1.098 97,266 +0 0.02% 106,800
2023-11-20 2023-11-16 1.086 97,266 +0 0.02% 105,600
2023-11-17 2023-11-15 1.098 97,266 +0 0.02% 106,800
2023-11-16 2023-11-14 1.086 97,266 +0 0.02% 105,600
2023-11-15 2023-11-13 1.086 97,266 +0 0.02% 105,600
2023-11-14 2023-11-10 1.098 97,266 +0 0.02% 106,800
2023-11-13 2023-11-09 1.098 97,266 +0 0.02% 106,800
2023-11-10 2023-11-08 1.086 97,266 +0 0.02% 105,600
2023-11-09 2023-11-07 1.098 97,266 +0 0.02% 106,800
2023-11-08 2023-11-06 1.073 97,266 +0 0.02% 104,400
2023-11-07 2023-11-03 1.110 97,266 +0 0.02% 108,000
2023-11-06 2023-11-02 1.073 97,266 +0 0.02% 104,400
2023-11-03 2023-11-01 1.086 97,266 +0 0.02% 105,600
2023-11-02 2023-10-31 1.086 97,266 +0 0.02% 105,600
2023-11-01 2023-10-30 1.098 97,266 +0 0.02% 106,800
2023-10-31 2023-10-27 1.098 97,266 +0 0.02% 106,800
2023-10-30 2023-10-26 1.098 97,266 +0 0.02% 106,800
2023-10-27 2023-10-25 1.098 97,266 +0 0.02% 106,800
2023-10-26 2023-10-24 1.098 97,266 +0 0.02% 106,800
2023-10-25 2023-10-20 1.098 97,266 +0 0.02% 106,800
2023-10-24 2023-10-19 1.086 97,266 +0 0.02% 105,600
2023-10-20 2023-10-18 1.086 97,266 +0 0.02% 105,600
2023-10-19 2023-10-17 1.086 97,266 +0 0.02% 105,600
2023-10-18 2023-10-16 1.098 97,266 +0 0.02% 106,800
2023-10-17 2023-10-13 1.086 97,266 +0 0.02% 105,600
2023-10-16 2023-10-12 1.086 97,266 +0 0.02% 105,600
2023-10-13 2023-10-11 1.073 97,266 +0 0.02% 104,400
2023-10-12 2023-10-10 1.098 97,266 +0 0.02% 106,800
2023-10-11 2023-10-09 1.073 97,266 +0 0.02% 104,400
2023-10-10 2023-10-06 1.086 97,266 +0 0.02% 105,600
2023-10-09 2023-10-05 1.086 97,266 +0 0.02% 105,600
2023-10-06 2023-10-04 1.073 97,266 +0 0.02% 104,400
2023-10-05 2023-10-03 1.086 97,266 +0 0.02% 105,600
2023-10-04 2023-09-29 1.086 97,266 +0 0.02% 105,600
2023-10-03 2023-09-28 1.098 97,266 +0 0.02% 106,800
2023-09-29 2023-09-27 1.086 97,266 +0 0.02% 105,600
2023-09-28 2023-09-26 1.098 97,266 +0 0.02% 106,800
2023-09-27 2023-09-25 1.098 97,266 +0 0.02% 106,800
2023-09-26 2023-09-22 1.098 97,266 +0 0.02% 106,800
2023-09-25 2023-09-21 1.098 97,266 +0 0.02% 106,800
2023-09-22 2023-09-20 1.195 97,266 +0 0.02% 116,224
2023-09-21 2023-09-19 1.195 97,266 +3,869 0.02% 116,224
2023-09-20 2023-09-18 1.208 93,397 +0 0.02% 112,800
2023-09-19 2023-09-15 1.208 93,397 +0 0.02% 112,800
2023-09-18 2023-09-14 1.195 93,397 +0 0.02% 111,600
2023-09-15 2023-09-13 1.182 93,397 +0 0.02% 110,400
2023-09-14 2023-09-12 1.195 93,397 +0 0.02% 111,600
2023-09-13 2023-09-11 1.182 93,397 +0 0.02% 110,400
2023-09-12 2023-09-07 1.182 93,397 +0 0.02% 110,400
2023-09-11 2023-09-06 1.182 93,397 +0 0.02% 110,400
2023-09-07 2023-09-05 1.195 93,397 +0 0.02% 111,600
2023-09-06 2023-09-04 1.195 93,397 +0 0.02% 111,600
2023-09-05 2023-08-31 1.169 93,397 +0 0.02% 109,200
2023-09-04 2023-08-30 1.195 93,397 +0 0.02% 111,600
2023-08-31 2023-08-29 1.195 93,397 +0 0.02% 111,600
2023-08-30 2023-08-28 1.195 93,397 +0 0.02% 111,600
2023-08-29 2023-08-25 1.169 93,397 +0 0.02% 109,200
2023-08-28 2023-08-24 1.182 93,397 +0 0.02% 110,400
2023-08-25 2023-08-23 1.169 93,397 +0 0.02% 109,200
2023-08-24 2023-08-22 1.156 93,397 +0 0.02% 108,000
2023-08-23 2023-08-21 1.169 93,397 +0 0.02% 109,200
2023-08-22 2023-08-18 1.195 93,397 +0 0.02% 111,600
2023-08-21 2023-08-17 1.169 93,397 +0 0.02% 109,200
2023-08-18 2023-08-16 1.156 93,397 +0 0.02% 108,000
2023-08-17 2023-08-15 1.156 93,397 +0 0.02% 108,000
2023-08-16 2023-08-14 1.169 93,397 +0 0.02% 109,200
2023-08-15 2023-08-11 1.156 93,397 +0 0.02% 108,000
2023-08-14 2023-08-10 1.182 93,397 +0 0.02% 110,400
2023-08-11 2023-08-09 1.156 93,397 +0 0.02% 108,000
2023-08-10 2023-08-08 1.182 93,397 +0 0.02% 110,400
2023-08-09 2023-08-07 1.182 93,397 +0 0.02% 110,400
2023-08-08 2023-08-04 1.182 93,397 +0 0.02% 110,400
2023-08-07 2023-08-03 1.169 93,397 +0 0.02% 109,200
2023-08-04 2023-08-02 1.156 93,397 +0 0.02% 108,000
2023-08-03 2023-08-01 1.169 93,397 +0 0.02% 109,200
2023-08-02 2023-07-31 1.182 93,397 +0 0.02% 110,400
2023-08-01 2023-07-28 1.169 93,397 +0 0.02% 109,200
2023-07-31 2023-07-27 1.182 93,397 +0 0.02% 110,400
2023-07-28 2023-07-26 1.169 93,397 +0 0.02% 109,200
2023-07-27 2023-07-25 1.169 93,397 +0 0.02% 109,200
2023-07-26 2023-07-24 1.169 93,397 +0 0.02% 109,200
2023-07-25 2023-07-21 1.169 93,397 +0 0.02% 109,200
2023-07-24 2023-07-20 1.131 93,397 +0 0.02% 105,600
2023-07-21 2023-07-19 1.118 93,397 +0 0.02% 104,400
2023-07-20 2023-07-18 1.118 93,397 +0 0.02% 104,400
2023-07-19 2023-07-14 1.131 93,397 +0 0.02% 105,600
2023-07-18 2023-07-13 1.118 93,397 +0 0.02% 104,400
2023-07-14 2023-07-12 1.131 93,397 +0 0.02% 105,600
2023-07-13 2023-07-11 1.118 93,397 +0 0.02% 104,400
2023-07-12 2023-07-10 1.118 93,397 +0 0.02% 104,400
2023-07-11 2023-07-07 1.118 93,397 +0 0.02% 104,400
2023-07-10 2023-07-06 1.118 93,397 +0 0.02% 104,400
2023-07-07 2023-07-05 1.131 93,397 +0 0.02% 105,600
2023-07-06 2023-07-04 1.118 93,397 +0 0.02% 104,400
2023-07-05 2023-07-03 1.118 93,397 +0 0.02% 104,400
2023-07-04 2023-06-30 1.118 93,397 +0 0.02% 104,400
2023-07-03 2023-06-29 1.156 93,397 +0 0.02% 108,000
2023-06-30 2023-06-28 1.131 93,397 +0 0.02% 105,600
2023-06-29 2023-06-27 1.131 93,397 +0 0.02% 105,600
2023-06-28 2023-06-26 1.118 93,397 +0 0.02% 104,400
2023-06-27 2023-06-23 1.105 93,397 +0 0.02% 103,200
2023-06-26 2023-06-21 1.131 93,397 +0 0.02% 105,600
2023-06-23 2023-06-20 1.131 93,397 +0 0.02% 105,600
2023-06-21 2023-06-19 1.131 93,397 +0 0.02% 105,600
2023-06-20 2023-06-16 1.131 93,397 +0 0.02% 105,600
2023-06-19 2023-06-15 1.118 93,397 +0 0.02% 104,400
2023-06-16 2023-06-14 1.131 93,397 +0 0.02% 105,600
2023-06-15 2023-06-13 1.118 93,397 +0 0.02% 104,400
2023-06-14 2023-06-12 1.156 93,397 +0 0.02% 108,000
2023-06-13 2023-06-09 1.118 93,397 +0 0.02% 104,400
2023-06-12 2023-06-08 1.118 93,397 +0 0.02% 104,400
2023-06-09 2023-06-07 1.144 93,397 +0 0.02% 106,800
2023-06-08 2023-06-06 1.131 93,397 +0 0.02% 105,600
2023-06-07 2023-06-05 1.131 93,397 +0 0.02% 105,600
2023-06-06 2023-06-02 1.131 93,397 +0 0.02% 105,600
2023-06-05 2023-06-01 1.118 93,397 +0 0.02% 104,400
2023-06-02 2023-05-31 1.105 93,397 +0 0.02% 103,200
2023-06-01 2023-05-30 1.105 93,397 +0 0.02% 103,200
2023-05-31 2023-05-29 1.118 93,397 +0 0.02% 104,400
2023-05-30 2023-05-25 1.118 93,397 +0 0.02% 104,400
2023-05-29 2023-05-24 1.144 93,397 +0 0.02% 106,800
2023-05-25 2023-05-23 1.156 93,397 +0 0.02% 108,000
2023-05-24 2023-05-22 1.169 93,397 +0 0.02% 109,200
2023-05-23 2023-05-19 1.156 93,397 +0 0.02% 108,000
2023-05-22 2023-05-18 1.156 93,397 +0 0.02% 108,000
2023-05-19 2023-05-17 1.144 93,397 +0 0.02% 106,800
2023-05-18 2023-05-16 1.375 93,397 +0 0.02% 128,426
2023-05-17 2023-05-15 1.375 93,397 +7,000 0.02% 128,426
2023-05-16 2023-05-12 1.347 86,397 +0 0.02% 116,401
2023-05-15 2023-05-11 1.375 86,397 +0 0.02% 118,801
2023-05-12 2023-05-10 1.361 86,397 +0 0.02% 117,601
2023-05-11 2023-05-09 1.347 86,397 +0 0.02% 116,401
2023-05-10 2023-05-08 1.361 86,397 +0 0.02% 117,601
2023-05-09 2023-05-05 1.347 86,397 +0 0.02% 116,401
2023-05-08 2023-05-04 1.319 86,397 +0 0.02% 114,001
2023-05-05 2023-05-03 1.319 86,397 +0 0.02% 114,001
2023-05-04 2023-05-02 1.319 86,397 +0 0.02% 114,001
2023-05-03 2023-04-28 1.319 86,397 +0 0.02% 114,001
2023-05-02 2023-04-27 1.306 86,397 +0 0.02% 112,801
2023-04-28 2023-04-26 1.319 86,397 +0 0.02% 114,001
2023-04-27 2023-04-25 1.306 86,397 +0 0.02% 112,801
2023-04-26 2023-04-24 1.319 86,397 +0 0.02% 114,001
2023-04-25 2023-04-21 1.319 86,397 +0 0.02% 114,001
2023-04-24 2023-04-20 1.333 86,397 +0 0.02% 115,201
2023-04-21 2023-04-19 1.333 86,397 +0 0.02% 115,201
2023-04-20 2023-04-18 1.333 86,397 +0 0.02% 115,201
2023-04-19 2023-04-17 1.333 86,397 +0 0.02% 115,201
2023-04-18 2023-04-14 1.319 86,397 +0 0.02% 114,001
2023-04-17 2023-04-13 1.319 86,397 +0 0.02% 114,001
2023-04-14 2023-04-12 1.306 86,397 +0 0.02% 112,801
2023-04-13 2023-04-11 1.306 86,397 +0 0.02% 112,801
2023-04-12 2023-04-06 1.306 86,397 +0 0.02% 112,801
2023-04-11 2023-04-04 1.306 86,397 +0 0.02% 112,801
2023-04-06 2023-04-03 1.292 86,397 +0 0.02% 111,601
2023-04-04 2023-03-31 1.319 86,397 +0 0.02% 114,001
2023-04-03 2023-03-30 1.292 86,397 +0 0.02% 111,601
2023-03-31 2023-03-29 1.292 86,397 +0 0.02% 111,601
2023-03-30 2023-03-28 1.292 86,397 +0 0.02% 111,601
2023-03-29 2023-03-27 1.306 86,397 +0 0.02% 112,801
2023-03-28 2023-03-24 1.292 86,397 +0 0.02% 111,601
2023-03-27 2023-03-23 1.306 86,397 +0 0.02% 112,801
2023-03-24 2023-03-22 1.306 86,397 +0 0.02% 112,801
2023-03-23 2023-03-21 1.306 86,397 +0 0.02% 112,801
2023-03-22 2023-03-20 1.264 86,397 +0 0.02% 109,201
2023-03-21 2023-03-17 1.250 86,397 +0 0.02% 108,001
2023-03-20 2023-03-16 1.264 86,397 +0 0.02% 109,201
2023-03-17 2023-03-15 1.278 86,397 +0 0.02% 110,401
2023-03-16 2023-03-14 1.264 86,397 +0 0.02% 109,201
2023-03-15 2023-03-13 1.264 86,397 +0 0.02% 109,201
2023-03-14 2023-03-10 1.264 86,397 +0 0.02% 109,201
2023-03-13 2023-03-09 1.264 86,397 +0 0.02% 109,201
2023-03-10 2023-03-08 1.264 86,397 +0 0.02% 109,201
2023-03-09 2023-03-07 1.264 86,397 +0 0.02% 109,201
2023-03-08 2023-03-06 1.264 86,397 +0 0.02% 109,201
2023-03-07 2023-03-03 1.278 86,397 +0 0.02% 110,401
2023-03-06 2023-03-02 1.278 86,397 +0 0.02% 110,401
2023-03-03 2023-03-01 1.292 86,397 +0 0.02% 111,601
2023-03-02 2023-02-28 1.278 86,397 +0 0.02% 110,401
2023-03-01 2023-02-27 1.278 86,397 +0 0.02% 110,401
2023-02-28 2023-02-24 1.264 86,397 +0 0.02% 109,201
2023-02-27 2023-02-23 1.278 86,397 +0 0.02% 110,401
2023-02-24 2023-02-22 1.292 86,397 +0 0.02% 111,601
2023-02-23 2023-02-21 1.292 86,397 +0 0.02% 111,601
2023-02-22 2023-02-20 1.306 86,397 +0 0.02% 112,801
2023-02-21 2023-02-17 1.306 86,397 +0 0.02% 112,801
2023-02-20 2023-02-16 1.292 86,397 +0 0.02% 111,601
2023-02-17 2023-02-15 1.292 86,397 +0 0.02% 111,601
2023-02-16 2023-02-14 1.306 86,397 +0 0.02% 112,801
2023-02-15 2023-02-13 1.306 86,397 +0 0.02% 112,801
2023-02-14 2023-02-10 1.306 86,397 +0 0.02% 112,801
2023-02-13 2023-02-09 1.292 86,397 +0 0.02% 111,601
2023-02-10 2023-02-08 1.278 86,397 +0 0.02% 110,401
2023-02-09 2023-02-07 1.278 86,397 +0 0.02% 110,401
2023-02-08 2023-02-06 1.236 86,397 +0 0.02% 106,801
2023-02-07 2023-02-03 1.250 86,397 +0 0.02% 108,001
2023-02-06 2023-02-02 1.264 86,397 +0 0.02% 109,201
2023-02-03 2023-02-01 1.264 86,397 +0 0.02% 109,201
2023-02-02 2023-01-31 1.250 86,397 +0 0.02% 108,001
2023-02-01 2023-01-30 1.250 86,397 +0 0.02% 108,001
2023-01-31 2023-01-27 1.250 86,397 +0 0.02% 108,001
2023-01-30 2023-01-26 1.250 86,397 +0 0.02% 108,001
2023-01-27 2023-01-20 1.264 86,397 +0 0.02% 109,201
2023-01-26 2023-01-19 1.264 86,397 +0 0.02% 109,201
2023-01-20 2023-01-18 1.236 86,397 +0 0.02% 106,801
2023-01-19 2023-01-17 1.250 86,397 +0 0.02% 108,001
2023-01-18 2023-01-16 1.264 86,397 +0 0.02% 109,201
2023-01-17 2023-01-13 1.250 86,397 +0 0.02% 108,001
2023-01-16 2023-01-12 1.250 86,397 +0 0.02% 108,001
2023-01-13 2023-01-11 1.236 86,397 +0 0.02% 106,801
2023-01-12 2023-01-10 1.222 86,397 +0 0.02% 105,601
2023-01-11 2023-01-09 1.222 86,397 +0 0.02% 105,601
2023-01-10 2023-01-06 1.222 86,397 +0 0.02% 105,601
2023-01-09 2023-01-05 1.222 86,397 +0 0.02% 105,601
2023-01-06 2023-01-04 1.250 86,397 +0 0.02% 108,001
2023-01-05 2023-01-03 1.194 86,397 +0 0.02% 103,200
2023-01-04 2022-12-30 1.222 86,397 +0 0.02% 105,601
2023-01-03 2022-12-29 1.194 86,397 +0 0.02% 103,200
2022-12-30 2022-12-28 1.167 86,397 +0 0.02% 100,800
2022-12-29 2022-12-23 1.167 86,397 +0 0.02% 100,800
2022-12-28 2022-12-22 1.194 86,397 +0 0.02% 103,200
2022-12-23 2022-12-21 1.250 86,397 +0 0.02% 108,001
2022-12-22 2022-12-20 1.264 86,397 +0 0.02% 109,201
2022-12-21 2022-12-19 1.292 86,397 +0 0.02% 111,601
2022-12-20 2022-12-16 1.194 86,397 +0 0.02% 103,200
2022-12-19 2022-12-15 1.181 86,397 +0 0.02% 102,000
2022-12-16 2022-12-14 1.153 86,397 +0 0.02% 99,600
2022-12-15 2022-12-13 1.153 86,397 +0 0.02% 99,600
2022-12-14 2022-12-12 1.139 86,397 +0 0.02% 98,400
2022-12-13 2022-12-09 1.111 86,397 +0 0.02% 96,000
2022-12-12 2022-12-08 1.153 86,397 +0 0.02% 99,600
2022-12-09 2022-12-07 1.111 86,397 +0 0.02% 96,000
2022-12-08 2022-12-06 1.111 86,397 +0 0.02% 96,000
2022-12-07 2022-12-05 1.111 86,397 +0 0.02% 96,000
2022-12-06 2022-12-02 1.097 86,397 +0 0.02% 94,800
2022-12-05 2022-12-01 1.097 86,397 +0 0.02% 94,800
2022-12-02 2022-11-30 1.097 86,397 +0 0.02% 94,800
2022-12-01 2022-11-29 1.083 86,397 +0 0.02% 93,600
2022-11-30 2022-11-28 1.083 86,397 +0 0.02% 93,600
2022-11-29 2022-11-25 1.097 86,397 +0 0.02% 94,800
2022-11-28 2022-11-24 1.111 86,397 +0 0.02% 96,000
2022-11-25 2022-11-23 1.083 86,397 +0 0.02% 93,600
2022-11-24 2022-11-22 1.083 86,397 +0 0.02% 93,600
2022-11-23 2022-11-21 1.139 86,397 +0 0.02% 98,400
2022-11-22 2022-11-18 1.139 86,397 +0 0.02% 98,400
2022-11-21 2022-11-17 1.167 86,397 +0 0.02% 100,800
2022-11-18 2022-11-16 1.153 86,397 +0 0.02% 99,600
2022-11-17 2022-11-15 1.083 86,397 +0 0.02% 93,600
2022-11-16 2022-11-14 1.056 86,397 +0 0.02% 91,200
2022-11-15 2022-11-11 1.042 86,397 +0 0.02% 90,000
2022-11-14 2022-11-10 1.014 86,397 +0 0.02% 87,600
2022-11-11 2022-11-09 1.056 86,397 +0 0.02% 91,200
2022-11-10 2022-11-08 1.083 86,397 +0 0.02% 93,600
2022-11-09 2022-11-07 1.083 86,397 +0 0.02% 93,600
2022-11-08 2022-11-04 1.028 86,397 +0 0.02% 88,800
2022-11-07 2022-11-03 1.014 86,397 +0 0.02% 87,600
2022-11-04 2022-11-02 1.056 86,397 +0 0.02% 91,200
2022-11-03 2022-11-01 1.028 86,397 +0 0.02% 88,800
2022-11-02 2022-10-31 1.028 86,397 +0 0.02% 88,800
2022-11-01 2022-10-28 1.042 86,397 +0 0.02% 90,000
2022-10-31 2022-10-27 1.056 86,397 +0 0.02% 91,200
2022-10-28 2022-10-26 1.069 86,397 +0 0.02% 92,400
2022-10-27 2022-10-25 1.042 86,397 +0 0.02% 90,000
2022-10-26 2022-10-24 1.056 86,397 +0 0.02% 91,200
2022-10-25 2022-10-21 1.097 86,397 +0 0.02% 94,800
2022-10-24 2022-10-20 1.125 86,397 +0 0.02% 97,200
2022-10-21 2022-10-19 1.139 86,397 +0 0.02% 98,400
2022-10-20 2022-10-18 1.111 86,397 +0 0.02% 96,000
2022-10-19 2022-10-17 1.111 86,397 +0 0.02% 96,000
2022-10-18 2022-10-14 1.111 86,397 +0 0.02% 96,000
2022-10-17 2022-10-13 1.111 86,397 +0 0.02% 96,000
2022-10-14 2022-10-12 1.111 86,397 +0 0.02% 96,000
2022-10-13 2022-10-11 1.111 86,397 +0 0.02% 96,000
2022-10-12 2022-10-10 1.139 86,397 +0 0.02% 98,400
2022-10-11 2022-10-07 1.139 86,397 +0 0.02% 98,400
2022-10-10 2022-10-06 1.153 86,397 +0 0.02% 99,600
2022-10-07 2022-10-05 1.153 86,397 +0 0.02% 99,600
2022-10-06 2022-10-03 1.139 86,397 +0 0.02% 98,400
2022-10-05 2022-09-30 1.153 86,397 +0 0.02% 99,600
2022-10-03 2022-09-29 1.167 86,397 +0 0.02% 100,800
2022-09-30 2022-09-28 1.181 86,397 +0 0.02% 102,000
2022-09-29 2022-09-27 1.194 86,397 +0 0.02% 103,200
2022-09-28 2022-09-26 1.208 86,397 +0 0.02% 104,400
2022-09-27 2022-09-23 1.236 86,397 +0 0.02% 106,801
2022-09-26 2022-09-22 1.208 86,397 +0 0.02% 104,400
2022-09-23 2022-09-21 1.290 86,397 +0 0.02% 111,442
2022-09-22 2022-09-20 1.304 86,397 +1,738 0.02% 112,666
2022-09-21 2022-09-19 1.290 84,659 +0 0.02% 109,200
2022-09-20 2022-09-16 1.304 84,659 +0 0.02% 110,400
2022-09-19 2022-09-15 1.290 84,659 +0 0.02% 109,200
2022-09-16 2022-09-14 1.290 84,659 +0 0.02% 109,200
2022-09-15 2022-09-13 1.304 84,659 +0 0.02% 110,400
2022-09-14 2022-09-09 1.290 84,659 +0 0.02% 109,200
2022-09-13 2022-09-08 1.290 84,659 +0 0.02% 109,200
2022-09-09 2022-09-07 1.304 84,659 +0 0.02% 110,400
2022-09-08 2022-09-06 1.332 84,659 +0 0.02% 112,800
2022-09-07 2022-09-05 1.332 84,659 +0 0.02% 112,800
2022-09-06 2022-09-02 1.318 84,659 +0 0.02% 111,600
2022-09-05 2022-09-01 1.318 84,659 +0 0.02% 111,600
2022-09-02 2022-08-31 1.332 84,659 +0 0.02% 112,800
2022-09-01 2022-08-30 1.318 84,659 +0 0.02% 111,600
2022-08-31 2022-08-29 1.332 84,659 +0 0.02% 112,800
2022-08-30 2022-08-26 1.361 84,659 +0 0.02% 115,200
2022-08-29 2022-08-25 1.332 84,659 +0 0.02% 112,800
2022-08-26 2022-08-24 1.332 84,659 +0 0.02% 112,800
2022-08-25 2022-08-23 1.347 84,659 +0 0.02% 114,000
2022-08-24 2022-08-22 1.347 84,659 +0 0.02% 114,000
2022-08-23 2022-08-19 1.375 84,659 +0 0.02% 116,400
2022-08-22 2022-08-18 1.332 84,659 +0 0.02% 112,800
2022-08-19 2022-08-17 1.318 84,659 +0 0.02% 111,600
2022-08-18 2022-08-16 1.332 84,659 +0 0.02% 112,800
2022-08-17 2022-08-15 1.332 84,659 +0 0.02% 112,800
2022-08-16 2022-08-12 1.347 84,659 +0 0.02% 114,000
2022-08-15 2022-08-11 1.361 84,659 +0 0.02% 115,200
2022-08-12 2022-08-10 1.361 84,659 +0 0.02% 115,200
2022-08-11 2022-08-09 1.361 84,659 +0 0.02% 115,200
2022-08-10 2022-08-08 1.361 84,659 +0 0.02% 115,200
2022-08-09 2022-08-05 1.361 84,659 +0 0.02% 115,200
2022-08-08 2022-08-04 1.375 84,659 +0 0.02% 116,400
2022-08-05 2022-08-03 1.361 84,659 +0 0.02% 115,200
2022-08-04 2022-08-02 1.361 84,659 +0 0.02% 115,200
2022-08-03 2022-08-01 1.403 84,659 +0 0.02% 118,800
2022-08-02 2022-07-29 1.432 84,659 +0 0.02% 121,200
2022-08-01 2022-07-28 1.417 84,659 +0 0.02% 120,000
2022-07-29 2022-07-27 1.417 84,659 +0 0.02% 120,000
2022-07-28 2022-07-26 1.417 84,659 +0 0.02% 120,000
2022-07-27 2022-07-25 1.417 84,659 +0 0.02% 120,000
2022-07-26 2022-07-22 1.417 84,659 +0 0.02% 120,000
2022-07-25 2022-07-21 1.432 84,659 +0 0.02% 121,200
2022-07-22 2022-07-20 1.432 84,659 +0 0.02% 121,200
2022-07-21 2022-07-19 1.432 84,659 +0 0.02% 121,200
2022-07-20 2022-07-18 1.446 84,659 +0 0.02% 122,400
2022-07-19 2022-07-15 1.446 84,659 +0 0.02% 122,400
2022-07-18 2022-07-14 1.446 84,659 +0 0.02% 122,400
2022-07-15 2022-07-13 1.446 84,659 +0 0.02% 122,400
2022-07-14 2022-07-12 1.460 84,659 +0 0.02% 123,600
2022-07-13 2022-07-11 1.460 84,659 +0 0.02% 123,600
2022-07-12 2022-07-08 1.474 84,659 +0 0.02% 124,800
2022-07-11 2022-07-07 1.460 84,659 +0 0.02% 123,600
2022-07-08 2022-07-06 1.460 84,659 +0 0.02% 123,600
2022-07-07 2022-07-05 1.460 84,659 +0 0.02% 123,600
2022-07-06 2022-07-04 1.474 84,659 +0 0.02% 124,800
2022-07-05 2022-06-30 1.488 84,659 +0 0.02% 126,000
2022-07-04 2022-06-29 1.488 84,659 +0 0.02% 126,000
2022-06-30 2022-06-28 1.474 84,659 +0 0.02% 124,800
2022-06-29 2022-06-27 1.488 84,659 +0 0.02% 126,000
2022-06-28 2022-06-24 1.474 84,659 +0 0.02% 124,800
2022-06-27 2022-06-23 1.488 84,659 +0 0.02% 126,000
2022-06-24 2022-06-22 1.488 84,659 +0 0.02% 126,000
2022-06-23 2022-06-21 1.474 84,659 +0 0.02% 124,800
2022-06-22 2022-06-20 1.474 84,659 +0 0.02% 124,800
2022-06-21 2022-06-17 1.474 84,659 +0 0.02% 124,800
2022-06-20 2022-06-16 1.460 84,659 +0 0.02% 123,600
2022-06-17 2022-06-15 1.474 84,659 +0 0.02% 124,800
2022-06-16 2022-06-14 1.502 84,659 +0 0.02% 127,200
2022-06-15 2022-06-13 1.474 84,659 +0 0.02% 124,800
2022-06-14 2022-06-10 1.502 84,659 +0 0.02% 127,200
2022-06-13 2022-06-09 1.502 84,659 +0 0.02% 127,200
2022-06-10 2022-06-08 1.488 84,659 +0 0.02% 126,000
2022-06-09 2022-06-07 1.502 84,659 +0 0.02% 127,200
2022-06-08 2022-06-06 1.502 84,659 +0 0.02% 127,200
2022-06-07 2022-06-02 1.502 84,659 +0 0.02% 127,200
2022-06-06 2022-06-01 1.502 84,659 +0 0.02% 127,200
2022-06-02 2022-05-31 1.502 84,659 +0 0.02% 127,200
2022-06-01 2022-05-30 1.474 84,659 +0 0.02% 124,800
2022-05-31 2022-05-27 1.474 84,659 +0 0.02% 124,800
2022-05-30 2022-05-26 1.488 84,659 +0 0.02% 126,000
2022-05-27 2022-05-25 1.474 84,659 +0 0.02% 124,800
2022-05-26 2022-05-24 1.474 84,659 +0 0.02% 124,800
2022-05-25 2022-05-23 1.488 84,659 +0 0.02% 126,000
2022-05-24 2022-05-20 1.545 84,659 +0 0.02% 130,800
2022-05-23 2022-05-19 1.531 84,659 +0 0.02% 129,600
2022-05-20 2022-05-18 1.559 84,659 +0 0.02% 132,000
2022-05-19 2022-05-17 1.545 84,659 +0 0.02% 130,800
2022-05-18 2022-05-16 1.545 84,659 +0 0.02% 130,800
2022-05-17 2022-05-13 1.573 84,659 +0 0.02% 133,200
2022-05-16 2022-05-12 1.545 84,659 +0 0.02% 130,800
2022-05-13 2022-05-11 1.559 84,659 +0 0.02% 132,000
2022-05-12 2022-05-10 1.755 84,659 +0 0.02% 148,591
2022-05-11 2022-05-06 1.755 84,659 +4,667 0.02% 148,591
2022-05-10 2022-05-05 1.755 79,992 +0 0.02% 140,400
2022-05-06 2022-05-04 1.740 79,992 +0 0.02% 139,200
2022-05-05 2022-05-03 1.740 79,992 +0 0.02% 139,200
2022-05-04 2022-04-29 1.755 79,992 +0 0.02% 140,400
2022-05-03 2022-04-28 1.740 79,992 +0 0.02% 139,200
2022-04-29 2022-04-27 1.740 79,992 +0 0.02% 139,200
2022-04-28 2022-04-26 1.740 79,992 +0 0.02% 139,200
2022-04-27 2022-04-25 1.740 79,992 +0 0.02% 139,200
2022-04-26 2022-04-22 1.740 79,992 +0 0.02% 139,200
2022-04-25 2022-04-21 1.755 79,992 +0 0.02% 140,400
2022-04-22 2022-04-20 1.755 79,992 +0 0.02% 140,400
2022-04-21 2022-04-19 1.740 79,992 +0 0.02% 139,200
2022-04-20 2022-04-14 1.740 79,992 +0 0.02% 139,200
2022-04-19 2022-04-13 1.740 79,992 +0 0.02% 139,200
2022-04-14 2022-04-12 1.755 79,992 +0 0.02% 140,400
2022-04-13 2022-04-11 1.755 79,992 +0 0.02% 140,400
2022-04-12 2022-04-08 1.785 79,992 +0 0.02% 142,800
2022-04-11 2022-04-07 1.755 79,992 +0 0.02% 140,400
2022-04-08 2022-04-06 1.755 79,992 +0 0.02% 140,400
2022-04-07 2022-04-04 1.770 79,992 +0 0.02% 141,600
2022-04-06 2022-04-01 1.740 79,992 +0 0.02% 139,200
2022-04-04 2022-03-31 1.770 79,992 +0 0.02% 141,600
2022-04-01 2022-03-30 1.740 79,992 +0 0.02% 139,200
2022-03-31 2022-03-29 1.725 79,992 +0 0.02% 138,000
2022-03-30 2022-03-28 1.755 79,992 +0 0.02% 140,400
2022-03-29 2022-03-25 1.740 79,992 +0 0.02% 139,200
2022-03-28 2022-03-24 1.725 79,992 +0 0.02% 138,000
2022-03-25 2022-03-23 1.740 79,992 +0 0.02% 139,200
2022-03-24 2022-03-22 1.770 79,992 +0 0.02% 141,600
2022-03-23 2022-03-21 1.755 79,992 +0 0.02% 140,400
2022-03-22 2022-03-18 1.740 79,992 +0 0.02% 139,200
2022-03-21 2022-03-17 1.725 79,992 +0 0.02% 138,000
2022-03-18 2022-03-16 1.710 79,992 +0 0.02% 136,800
2022-03-17 2022-03-15 1.665 79,992 +0 0.02% 133,200
2022-03-16 2022-03-14 1.695 79,992 +0 0.02% 135,600
2022-03-15 2022-03-11 1.710 79,992 +0 0.02% 136,800
2022-03-14 2022-03-10 1.710 79,992 +0 0.02% 136,800
2022-03-11 2022-03-09 1.740 79,992 +0 0.02% 139,200
2022-03-10 2022-03-08 1.755 79,992 +0 0.02% 140,400
2022-03-09 2022-03-07 1.755 79,992 +0 0.02% 140,400
2022-03-08 2022-03-04 1.770 79,992 +0 0.02% 141,600
2022-03-07 2022-03-03 1.815 79,992 +0 0.02% 145,200
2022-03-04 2022-03-02 1.800 79,992 +0 0.02% 144,000
2022-03-03 2022-03-01 1.785 79,992 +0 0.02% 142,800
2022-03-02 2022-02-28 1.785 79,992 +0 0.02% 142,800
2022-03-01 2022-02-25 1.800 79,992 +0 0.02% 144,000
2022-02-28 2022-02-24 1.800 79,992 +0 0.02% 144,000
2022-02-25 2022-02-23 1.800 79,992 +0 0.02% 144,000
2022-02-24 2022-02-22 1.815 79,992 +0 0.02% 145,200
2022-02-23 2022-02-21 1.815 79,992 +0 0.02% 145,200
2022-02-22 2022-02-18 1.815 79,992 +0 0.02% 145,200
2022-02-21 2022-02-17 1.815 79,992 +0 0.02% 145,200
2022-02-18 2022-02-16 1.830 79,992 +0 0.02% 146,400
2022-02-17 2022-02-15 1.830 79,992 +0 0.02% 146,400
2022-02-16 2022-02-14 1.830 79,992 +0 0.02% 146,400
2022-02-15 2022-02-11 1.860 79,992 +0 0.02% 148,800
2022-02-14 2022-02-10 1.845 79,992 +0 0.02% 147,600
2022-02-11 2022-02-09 1.875 79,992 +0 0.02% 150,000
2022-02-10 2022-02-08 1.800 79,992 +0 0.02% 144,000
2022-02-09 2022-02-07 1.770 79,992 +0 0.02% 141,600
2022-02-08 2022-02-04 1.770 79,992 +0 0.02% 141,600
2022-02-07 2022-01-31 1.755 79,992 +0 0.02% 140,400
2022-02-04 2022-01-27 1.740 79,992 +0 0.02% 139,200
2022-01-28 2022-01-26 1.770 79,992 +0 0.02% 141,600
2022-01-27 2022-01-25 1.755 79,992 +0 0.02% 140,400
2022-01-26 2022-01-24 1.755 79,992 +0 0.02% 140,400
2022-01-25 2022-01-21 1.770 79,992 +0 0.02% 141,600
2022-01-24 2022-01-20 1.770 79,992 +0 0.02% 141,600
2022-01-21 2022-01-19 1.770 79,992 +0 0.02% 141,600
2022-01-20 2022-01-18 1.785 79,992 +0 0.02% 142,800
2022-01-19 2022-01-17 1.770 79,992 +0 0.02% 141,600
2022-01-18 2022-01-14 1.785 79,992 +0 0.02% 142,800
2022-01-17 2022-01-13 1.740 79,992 +0 0.02% 139,200
2022-01-14 2022-01-12 1.740 79,992 +0 0.02% 139,200
2022-01-13 2022-01-11 1.725 79,992 +0 0.02% 138,000
2022-01-12 2022-01-10 1.740 79,992 +0 0.02% 139,200
2022-01-11 2022-01-07 1.740 79,992 +0 0.02% 139,200
2022-01-10 2022-01-06 1.740 79,992 +0 0.02% 139,200
2022-01-07 2022-01-05 1.755 79,992 +0 0.02% 140,400
2022-01-06 2022-01-04 1.755 79,992 +0 0.02% 140,400
2022-01-05 2022-01-03 1.755 79,992 +0 0.02% 140,400
2022-01-04 2021-12-31 1.740 79,992 +0 0.02% 139,200
2022-01-03 2021-12-29 1.725 79,992 +0 0.02% 138,000
2021-12-30 2021-12-28 1.710 79,992 +0 0.02% 136,800
2021-12-29 2021-12-24 1.695 79,992 +0 0.02% 135,600
2021-12-28 2021-12-22 1.710 79,992 +0 0.02% 136,800
2021-12-23 2021-12-21 1.725 79,992 +0 0.02% 138,000
2021-12-22 2021-12-20 1.725 79,992 +0 0.02% 138,000
2021-12-21 2021-12-17 1.725 79,992 +0 0.02% 138,000
2021-12-20 2021-12-16 1.740 79,992 +0 0.02% 139,200
2021-12-17 2021-12-15 1.740 79,992 +0 0.02% 139,200
2021-12-16 2021-12-14 1.755 79,992 +0 0.02% 140,400
2021-12-15 2021-12-13 1.740 79,992 +0 0.02% 139,200
2021-12-14 2021-12-10 1.725 79,992 +0 0.02% 138,000
2021-12-13 2021-12-09 1.740 79,992 +0 0.02% 139,200
2021-12-10 2021-12-08 1.725 79,992 +0 0.02% 138,000
2021-12-09 2021-12-07 1.710 79,992 +0 0.02% 136,800
2021-12-08 2021-12-06 1.725 79,992 +0 0.02% 138,000
2021-12-07 2021-12-03 1.725 79,992 +0 0.02% 138,000
2021-12-06 2021-12-02 1.725 79,992 +0 0.02% 138,000
2021-12-03 2021-12-01 1.725 79,992 +0 0.02% 138,000
2021-12-02 2021-11-30 1.695 79,992 +0 0.02% 135,600
2021-12-01 2021-11-29 1.710 79,992 +0 0.02% 136,800
2021-11-30 2021-11-26 1.710 79,992 +0 0.02% 136,800
2021-11-29 2021-11-25 1.725 79,992 +0 0.02% 138,000
2021-11-26 2021-11-24 1.695 79,992 +0 0.02% 135,600
2021-11-25 2021-11-23 1.710 79,992 +0 0.02% 136,800
2021-11-24 2021-11-22 1.740 79,992 +0 0.02% 139,200
2021-11-23 2021-11-19 1.740 79,992 +0 0.02% 139,200
2021-11-22 2021-11-18 1.725 79,992 +0 0.02% 138,000
2021-11-19 2021-11-17 1.725 79,992 +0 0.02% 138,000
2021-11-18 2021-11-16 1.725 79,992 +0 0.02% 138,000
2021-11-17 2021-11-15 1.710 79,992 +0 0.02% 136,800
2021-11-16 2021-11-12 1.725 79,992 +0 0.02% 138,000
2021-11-15 2021-11-11 1.710 79,992 +0 0.02% 136,800
2021-11-12 2021-11-10 1.710 79,992 +0 0.02% 136,800
2021-11-11 2021-11-09 1.695 79,992 +0 0.02% 135,600
2021-11-10 2021-11-08 1.695 79,992 +0 0.02% 135,600
2021-11-09 2021-11-05 1.680 79,992 +0 0.02% 134,400
2021-11-08 2021-11-04 1.680 79,992 +0 0.02% 134,400
2021-11-05 2021-11-03 1.680 79,992 +0 0.02% 134,400
2021-11-04 2021-11-02 1.695 79,992 +0 0.02% 135,600
2021-11-03 2021-11-01 1.695 79,992 +0 0.02% 135,600
2021-11-02 2021-10-29 1.680 79,992 +0 0.02% 134,400
2021-11-01 2021-10-28 1.710 79,992 +0 0.02% 136,800
2021-10-29 2021-10-27 1.710 79,992 +0 0.02% 136,800
2021-10-28 2021-10-26 1.710 79,992 +0 0.02% 136,800
2021-10-27 2021-10-25 1.695 79,992 +0 0.02% 135,600
2021-10-26 2021-10-22 1.725 79,992 +0 0.02% 138,000
2021-10-25 2021-10-21 1.725 79,992 +0 0.02% 138,000
2021-10-22 2021-10-20 1.740 79,992 +0 0.02% 139,200
2021-10-21 2021-10-19 1.725 79,992 +0 0.02% 138,000
2021-10-20 2021-10-18 1.740 79,992 +0 0.02% 139,200
2021-10-19 2021-10-15 1.710 79,992 +0 0.02% 136,800
2021-10-18 2021-10-12 1.695 79,992 +0 0.02% 135,600
2021-10-15 2021-10-11 1.695 79,992 +0 0.02% 135,600
2021-10-12 2021-10-08 1.680 79,992 +0 0.02% 134,400
2021-10-11 2021-10-07 1.650 79,992 +0 0.02% 132,000
2021-10-08 2021-10-06 1.620 79,992 +0 0.02% 129,600
2021-10-07 2021-10-05 1.665 79,992 +0 0.02% 133,200
2021-10-06 2021-10-04 1.650 79,992 +0 0.02% 132,000
2021-10-05 2021-09-30 1.695 79,992 +0 0.02% 135,600
2021-10-04 2021-09-29 1.710 79,992 +0 0.02% 136,800
2021-09-30 2021-09-28 1.695 79,992 +0 0.02% 135,600
2021-09-29 2021-09-27 1.710 79,992 +0 0.02% 136,800
2021-09-28 2021-09-24 1.725 79,992 +0 0.02% 138,000
2021-09-27 2021-09-23 1.740 79,992 +0 0.02% 139,200
2021-09-24 2021-09-21 1.813 79,992 +0 0.02% 145,042
2021-09-23 2021-09-20 1.798 79,992 +1,898 0.02% 143,812
2021-09-21 2021-09-17 1.829 78,094 +0 0.02% 142,800
2021-09-20 2021-09-16 1.813 78,094 +0 0.02% 141,600
2021-09-17 2021-09-15 1.829 78,094 +0 0.02% 142,800
2021-09-16 2021-09-14 1.813 78,094 +0 0.02% 141,600
2021-09-15 2021-09-13 1.813 78,094 +0 0.02% 141,600
2021-09-14 2021-09-10 1.813 78,094 +0 0.02% 141,600
2021-09-13 2021-09-09 1.813 78,094 +0 0.02% 141,600
2021-09-10 2021-09-08 1.813 78,094 +0 0.02% 141,600
2021-09-09 2021-09-07 1.798 78,094 +0 0.02% 140,400
2021-09-08 2021-09-06 1.813 78,094 +0 0.02% 141,600
2021-09-07 2021-09-03 1.798 78,094 +0 0.02% 140,400
2021-09-06 2021-09-02 1.798 78,094 +0 0.02% 140,400
2021-09-03 2021-09-01 1.782 78,094 +0 0.02% 139,200
2021-09-02 2021-08-31 1.798 78,094 +0 0.02% 140,400
2021-09-01 2021-08-30 1.813 78,094 +0 0.02% 141,600
2021-08-31 2021-08-27 1.813 78,094 +0 0.02% 141,600
2021-08-30 2021-08-26 1.813 78,094 +0 0.02% 141,600
2021-08-27 2021-08-25 1.829 78,094 +0 0.02% 142,800
2021-08-26 2021-08-24 1.829 78,094 +0 0.02% 142,800
2021-08-25 2021-08-23 1.829 78,094 +0 0.02% 142,800
2021-08-24 2021-08-20 1.798 78,094 +0 0.02% 140,400
2021-08-23 2021-08-19 1.829 78,094 +0 0.02% 142,800
2021-08-20 2021-08-18 1.829 78,094 +0 0.02% 142,800
2021-08-19 2021-08-17 1.829 78,094 +0 0.02% 142,800
2021-08-18 2021-08-16 1.829 78,094 +0 0.02% 142,800
2021-08-17 2021-08-13 1.859 78,094 +0 0.02% 145,200
2021-08-16 2021-08-12 1.844 78,094 +0 0.02% 144,000
2021-08-13 2021-08-11 1.813 78,094 +0 0.02% 141,600
2021-08-12 2021-08-10 1.813 78,094 +0 0.02% 141,600
2021-08-11 2021-08-09 1.798 78,094 +0 0.02% 140,400
2021-08-10 2021-08-06 1.798 78,094 +0 0.02% 140,400
2021-08-09 2021-08-05 1.798 78,094 +0 0.02% 140,400
2021-08-06 2021-08-04 1.798 78,094 +0 0.02% 140,400
2021-08-05 2021-08-03 1.767 78,094 +0 0.02% 138,000
2021-08-04 2021-08-02 1.767 78,094 +0 0.02% 138,000
2021-08-03 2021-07-30 1.767 78,094 +0 0.02% 138,000
2021-08-02 2021-07-29 1.798 78,094 +0 0.02% 140,400
2021-07-30 2021-07-28 1.782 78,094 +0 0.02% 139,200
2021-07-29 2021-07-27 1.752 78,094 +0 0.02% 136,800
2021-07-28 2021-07-26 1.782 78,094 +0 0.02% 139,200
2021-07-27 2021-07-23 1.782 78,094 +0 0.02% 139,200
2021-07-26 2021-07-22 1.782 78,094 +0 0.02% 139,200
2021-07-23 2021-07-21 1.798 78,094 +0 0.02% 140,400
2021-07-22 2021-07-20 1.813 78,094 +0 0.02% 141,600
2021-07-21 2021-07-19 1.829 78,094 +0 0.02% 142,800
2021-07-20 2021-07-16 1.844 78,094 +0 0.02% 144,000
2021-07-19 2021-07-15 1.859 78,094 +0 0.02% 145,200
2021-07-16 2021-07-14 1.859 78,094 +0 0.02% 145,200
2021-07-15 2021-07-13 1.844 78,094 +0 0.02% 144,000
2021-07-14 2021-07-12 1.844 78,094 +0 0.02% 144,000
2021-07-13 2021-07-09 1.782 78,094 +0 0.02% 139,200
2021-07-12 2021-07-08 1.782 78,094 +0 0.02% 139,200
2021-07-09 2021-07-07 1.782 78,094 +0 0.02% 139,200
2021-07-08 2021-07-06 1.767 78,094 +0 0.02% 138,000
2021-07-07 2021-07-05 1.782 78,094 +0 0.02% 139,200
2021-07-06 2021-07-02 1.798 78,094 +0 0.02% 140,400
2021-07-05 2021-06-30 1.813 78,094 +0 0.02% 141,600
2021-07-02 2021-06-29 1.767 78,094 +0 0.02% 138,000
2021-06-30 2021-06-28 1.767 78,094 +0 0.02% 138,000
2021-06-29 2021-06-25 1.782 78,094 +0 0.02% 139,200
2021-06-28 2021-06-24 1.767 78,094 +0 0.02% 138,000
2021-06-25 2021-06-23 1.767 78,094 +0 0.02% 138,000
2021-06-24 2021-06-22 1.767 78,094 +0 0.02% 138,000
2021-06-23 2021-06-21 1.782 78,094 +0 0.02% 139,200
2021-06-22 2021-06-18 1.767 78,094 +0 0.02% 138,000
2021-06-21 2021-06-17 1.767 78,094 +0 0.02% 138,000
2021-06-18 2021-06-16 1.767 78,094 +0 0.02% 138,000
2021-06-17 2021-06-15 1.767 78,094 +0 0.02% 138,000
2021-06-16 2021-06-11 1.782 78,094 +0 0.02% 139,200
2021-06-15 2021-06-10 1.782 78,094 +0 0.02% 139,200
2021-06-11 2021-06-09 1.782 78,094 +0 0.02% 139,200
2021-06-10 2021-06-08 1.782 78,094 +0 0.02% 139,200
2021-06-09 2021-06-07 1.798 78,094 +0 0.02% 140,400
2021-06-08 2021-06-04 1.798 78,094 +0 0.02% 140,400
2021-06-07 2021-06-03 1.813 78,094 +0 0.02% 141,600
2021-06-04 2021-06-02 1.798 78,094 +0 0.02% 140,400
2021-06-03 2021-06-01 1.813 78,094 +0 0.02% 141,600
2021-06-02 2021-05-31 1.782 78,094 +0 0.02% 139,200
2021-06-01 2021-05-28 1.782 78,094 +0 0.02% 139,200
2021-05-31 2021-05-27 1.782 78,094 +0 0.02% 139,200
2021-05-28 2021-05-26 1.782 78,094 +0 0.02% 139,200
2021-05-27 2021-05-25 1.798 78,094 +0 0.02% 140,400
2021-05-26 2021-05-24 1.813 78,094 +0 0.02% 141,600
2021-05-25 2021-05-21 1.752 78,094 +0 0.02% 136,800
2021-05-24 2021-05-20 1.767 78,094 +0 0.02% 138,000
2021-05-21 2021-05-18 1.782 78,094 +0 0.02% 139,200
2021-05-20 2021-05-17 1.767 78,094 +0 0.02% 138,000
2021-05-18 2021-05-14 1.798 78,094 +0 0.02% 140,400
2021-05-17 2021-05-13 1.813 78,094 +0 0.02% 141,600
2021-05-14 2021-05-12 1.798 78,094 +0 0.02% 140,400
2021-05-13 2021-05-11 1.875 78,094 +0 0.02% 146,400
2021-05-12 2021-05-10 2.116 78,094 +0 0.02% 165,214
2021-05-11 2021-05-07 2.116 78,094 +4,355 0.02% 165,214
2021-05-10 2021-05-06 2.034 73,739 +0 0.02% 150,001
2021-05-07 2021-05-05 2.067 73,739 +0 0.02% 152,401
2021-05-06 2021-05-04 2.067 73,739 +0 0.02% 152,401
2021-05-05 2021-05-03 2.018 73,739 +0 0.02% 148,801
2021-05-04 2021-04-30 2.034 73,739 +0 0.02% 150,001
2021-05-03 2021-04-29 2.018 73,739 +0 0.02% 148,801
2021-04-30 2021-04-28 2.018 73,739 +0 0.02% 148,801
2021-04-29 2021-04-27 2.002 73,739 +0 0.02% 147,601
2021-04-28 2021-04-26 2.018 73,739 +0 0.02% 148,801
2021-04-27 2021-04-23 2.018 73,739 +0 0.02% 148,801
2021-04-26 2021-04-22 1.985 73,739 +0 0.02% 146,401
2021-04-23 2021-04-21 1.969 73,739 +0 0.02% 145,201
2021-04-22 2021-04-20 1.985 73,739 +0 0.02% 146,401
2021-04-21 2021-04-19 2.018 73,739 +0 0.02% 148,801
2021-04-20 2021-04-16 1.985 73,739 +0 0.02% 146,401
2021-04-19 2021-04-15 1.888 73,739 +0 0.02% 139,201
2021-04-16 2021-04-14 1.871 73,739 +0 0.02% 138,001
2021-04-15 2021-04-13 1.871 73,739 +0 0.02% 138,001
2021-04-14 2021-04-12 1.871 73,739 +0 0.02% 138,001
2021-04-13 2021-04-09 1.871 73,739 +0 0.02% 138,001
2021-04-12 2021-04-08 1.871 73,739 +0 0.02% 138,001
2021-04-09 2021-04-07 1.855 73,739 +0 0.02% 136,801
2021-04-08 2021-04-01 1.855 73,739 +0 0.02% 136,801
2021-04-07 2021-03-31 1.871 73,739 +0 0.02% 138,001
2021-04-01 2021-03-30 1.871 73,739 +0 0.02% 138,001
2021-03-31 2021-03-29 1.871 73,739 +0 0.02% 138,001
2021-03-30 2021-03-26 1.855 73,739 +0 0.02% 136,801
2021-03-29 2021-03-25 1.839 73,739 +0 0.02% 135,601
2021-03-26 2021-03-24 1.888 73,739 +0 0.02% 139,201
2021-03-25 2021-03-23 1.839 73,739 +0 0.02% 135,601
2021-03-24 2021-03-22 1.871 73,739 +0 0.02% 138,001
2021-03-23 2021-03-19 1.855 73,739 +0 0.02% 136,801
2021-03-22 2021-03-18 1.871 73,739 +0 0.02% 138,001
2021-03-19 2021-03-17 1.855 73,739 +0 0.02% 136,801
2021-03-18 2021-03-16 1.839 73,739 +0 0.02% 135,601
2021-03-17 2021-03-15 1.855 73,739 +0 0.02% 136,801
2021-03-16 2021-03-12 1.823 73,739 +0 0.02% 134,401
2021-03-15 2021-03-11 1.790 73,739 +0 0.02% 132,001
2021-03-12 2021-03-10 1.823 73,739 +0 0.02% 134,401
2021-03-11 2021-03-09 1.855 73,739 +0 0.02% 136,801
2021-03-10 2021-03-08 1.839 73,739 +0 0.02% 135,601
2021-03-09 2021-03-05 1.839 73,739 +0 0.02% 135,601
2021-03-08 2021-03-04 1.774 73,739 +0 0.02% 130,801
2021-03-05 2021-03-03 1.823 73,739 +0 0.02% 134,401
2021-03-04 2021-03-02 1.806 73,739 +0 0.02% 133,201
2021-03-03 2021-03-01 1.758 73,739 +0 0.02% 129,601
2021-03-02 2021-02-26 1.709 73,739 +0 0.02% 126,001
2021-03-01 2021-02-25 1.725 73,739 +0 0.02% 127,201
2021-02-26 2021-02-24 1.709 73,739 +0 0.02% 126,001
2021-02-25 2021-02-23 1.725 73,739 +0 0.02% 127,201
2021-02-24 2021-02-22 1.741 73,739 +0 0.02% 128,401
2021-02-23 2021-02-19 1.758 73,739 +0 0.02% 129,601
2021-02-22 2021-02-18 1.725 73,739 +0 0.02% 127,201
2021-02-19 2021-02-17 1.725 73,739 +0 0.02% 127,201
2021-02-18 2021-02-16 1.758 73,739 +0 0.02% 129,601
2021-02-17 2021-02-11 1.692 73,739 +0 0.02% 124,801
2021-02-16 2021-02-09 1.692 73,739 +0 0.02% 124,801
2021-02-10 2021-02-08 1.692 73,739 +0 0.02% 124,801
2021-02-09 2021-02-05 1.644 73,739 +0 0.02% 121,200
2021-02-08 2021-02-04 1.627 73,739 +0 0.02% 120,000
2021-02-05 2021-02-03 1.595 73,739 +0 0.02% 117,600
2021-02-04 2021-02-02 1.579 73,739 +0 0.02% 116,400
2021-02-03 2021-02-01 1.595 73,739 +0 0.02% 117,600
2021-02-02 2021-01-29 1.595 73,739 +0 0.02% 117,600
2021-02-01 2021-01-28 1.627 73,739 +0 0.02% 120,000
2021-01-29 2021-01-27 1.627 73,739 +0 0.02% 120,000
2021-01-28 2021-01-26 1.595 73,739 +0 0.02% 117,600
2021-01-27 2021-01-25 1.579 73,739 +0 0.02% 116,400
2021-01-26 2021-01-22 1.579 73,739 +0 0.02% 116,400
2021-01-25 2021-01-21 1.562 73,739 +0 0.02% 115,200
2021-01-22 2021-01-20 1.546 73,739 +0 0.02% 114,000
2021-01-21 2021-01-19 1.562 73,739 +0 0.02% 115,200
2021-01-20 2021-01-18 1.562 73,739 +0 0.02% 115,200
2021-01-19 2021-01-15 1.579 73,739 +0 0.02% 116,400
2021-01-18 2021-01-14 1.595 73,739 +0 0.02% 117,600
2021-01-15 2021-01-13 1.546 73,739 +0 0.02% 114,000
2021-01-14 2021-01-12 1.530 73,739 +0 0.02% 112,800
2021-01-13 2021-01-11 1.530 73,739 +0 0.02% 112,800
2021-01-12 2021-01-08 1.530 73,739 +0 0.02% 112,800
2021-01-11 2021-01-07 1.530 73,739 +0 0.02% 112,800
2021-01-08 2021-01-06 1.530 73,739 +0 0.02% 112,800
2021-01-07 2021-01-05 1.546 73,739 +0 0.02% 114,000
2021-01-06 2021-01-04 1.546 73,739 +0 0.02% 114,000
2021-01-05 2020-12-31 1.546 73,739 +0 0.02% 114,000
2021-01-04 2020-12-29 1.513 73,739 +0 0.02% 111,600
2020-12-30 2020-12-28 1.546 73,739 +0 0.02% 114,000
2020-12-29 2020-12-24 1.530 73,739 +0 0.02% 112,800
2020-12-28 2020-12-22 1.546 73,739 +0 0.02% 114,000
2020-12-23 2020-12-21 1.546 73,739 +0 0.02% 114,000
2020-12-22 2020-12-18 1.513 73,739 +0 0.02% 111,600
2020-12-21 2020-12-17 1.513 73,739 +0 0.02% 111,600
2020-12-18 2020-12-16 1.513 73,739 +0 0.02% 111,600
2020-12-17 2020-12-15 1.481 73,739 +0 0.02% 109,200
2020-12-16 2020-12-14 1.497 73,739 +0 0.02% 110,400
2020-12-15 2020-12-11 1.513 73,739 +0 0.02% 111,600
2020-12-14 2020-12-10 1.513 73,739 +0 0.02% 111,600
2020-12-11 2020-12-09 1.497 73,739 +0 0.02% 110,400
2020-12-10 2020-12-08 1.497 73,739 +0 0.02% 110,400
2020-12-09 2020-12-07 1.513 73,739 +0 0.02% 111,600
2020-12-08 2020-12-04 1.546 73,739 +0 0.02% 114,000
2020-12-07 2020-12-03 1.546 73,739 +0 0.02% 114,000
2020-12-04 2020-12-02 1.513 73,739 +0 0.02% 111,600
2020-12-03 2020-12-01 1.497 73,739 +0 0.02% 110,400
2020-12-02 2020-11-30 1.481 73,739 +0 0.02% 109,200
2020-12-01 2020-11-27 1.481 73,739 +0 0.02% 109,200
2020-11-30 2020-11-26 1.481 73,739 +0 0.02% 109,200
2020-11-27 2020-11-25 1.497 73,739 +0 0.02% 110,400
2020-11-26 2020-11-24 1.497 73,739 +0 0.02% 110,400
2020-11-25 2020-11-23 1.497 73,739 +0 0.02% 110,400
2020-11-24 2020-11-20 1.497 73,739 +0 0.02% 110,400
2020-11-23 2020-11-19 1.497 73,739 +0 0.02% 110,400
2020-11-20 2020-11-18 1.497 73,739 +0 0.02% 110,400
2020-11-19 2020-11-17 1.513 73,739 +0 0.02% 111,600
2020-11-18 2020-11-16 1.530 73,739 +0 0.02% 112,800
2020-11-17 2020-11-13 1.497 73,739 +0 0.02% 110,400
2020-11-16 2020-11-12 1.481 73,739 +0 0.02% 109,200
2020-11-13 2020-11-11 1.497 73,739 +0 0.02% 110,400
2020-11-12 2020-11-10 1.497 73,739 +0 0.02% 110,400
2020-11-11 2020-11-09 1.465 73,739 +0 0.02% 108,000
2020-11-10 2020-11-06 1.465 73,739 +0 0.02% 108,000
2020-11-09 2020-11-05 1.465 73,739 +0 0.02% 108,000
2020-11-06 2020-11-04 1.448 73,739 +0 0.02% 106,800
2020-11-05 2020-11-03 1.481 73,739 +0 0.02% 109,200
2020-11-04 2020-11-02 1.465 73,739 +0 0.02% 108,000
2020-11-03 2020-10-30 1.465 73,739 +0 0.02% 108,000
2020-11-02 2020-10-29 1.448 73,739 +0 0.02% 106,800
2020-10-30 2020-10-28 1.465 73,739 +0 0.02% 108,000
2020-10-29 2020-10-27 1.465 73,739 +0 0.02% 108,000
2020-10-28 2020-10-23 1.481 73,739 +0 0.02% 109,200
2020-10-27 2020-10-22 1.448 73,739 +0 0.02% 106,800
2020-10-23 2020-10-21 1.465 73,739 +0 0.02% 108,000
2020-10-22 2020-10-20 1.481 73,739 +0 0.02% 109,200
2020-10-21 2020-10-19 1.481 73,739 +0 0.02% 109,200
2020-10-20 2020-10-16 1.448 73,739 +0 0.02% 106,800
2020-10-19 2020-10-15 1.448 73,739 +0 0.02% 106,800
2020-10-16 2020-10-14 1.400 73,739 +0 0.02% 103,200
2020-10-15 2020-10-12 1.383 73,739 +0 0.02% 102,000
2020-10-14 2020-10-09 1.383 73,739 +0 0.02% 102,000
2020-10-12 2020-10-08 1.351 73,739 +0 0.02% 99,600
2020-10-09 2020-10-07 1.334 73,739 +0 0.02% 98,400
2020-10-08 2020-10-06 1.334 73,739 +0 0.02% 98,400
2020-10-07 2020-10-05 1.334 73,739 +0 0.02% 98,400
2020-10-06 2020-09-30 1.334 73,739 +0 0.02% 98,400
2020-10-05 2020-09-29 1.318 73,739 +0 0.02% 97,200
2020-09-30 2020-09-28 1.318 73,739 +0 0.02% 97,200
2020-09-29 2020-09-25 1.334 73,739 +0 0.02% 98,400
2020-09-28 2020-09-24 1.318 73,739 +0 0.02% 97,200
2020-09-25 2020-09-23 1.334 73,739 +0 0.02% 98,400
2020-09-24 2020-09-22 1.318 73,739 +0 0.02% 97,200
2020-09-23 2020-09-21 1.334 73,739 +0 0.02% 98,400
2020-09-22 2020-09-18 1.399 73,739 +0 0.02% 103,196
2020-09-21 2020-09-17 1.383 73,739 +1,712 0.02% 101,968
2020-09-18 2020-09-16 1.383 72,027 +0 0.02% 99,600
2020-09-17 2020-09-15 1.383 72,027 +0 0.02% 99,600
2020-09-16 2020-09-14 1.366 72,027 +0 0.02% 98,400
2020-09-15 2020-09-11 1.383 72,027 +0 0.02% 99,600
2020-09-14 2020-09-10 1.399 72,027 +0 0.02% 100,800
2020-09-11 2020-09-09 1.383 72,027 +0 0.02% 99,600
2020-09-10 2020-09-08 1.399 72,027 +0 0.02% 100,800
2020-09-09 2020-09-07 1.383 72,027 +0 0.02% 99,600
2020-09-08 2020-09-04 1.366 72,027 +0 0.02% 98,400
2020-09-07 2020-09-03 1.383 72,027 +0 0.02% 99,600
2020-09-04 2020-09-02 1.383 72,027 +0 0.02% 99,600
2020-09-03 2020-09-01 1.383 72,027 +0 0.02% 99,600
2020-09-02 2020-08-31 1.383 72,027 +0 0.02% 99,600
2020-09-01 2020-08-28 1.383 72,027 +0 0.02% 99,600
2020-08-31 2020-08-27 1.366 72,027 +0 0.02% 98,400
2020-08-28 2020-08-26 1.366 72,027 +0 0.02% 98,400
2020-08-27 2020-08-25 1.383 72,027 +0 0.02% 99,600
2020-08-26 2020-08-24 1.383 72,027 +0 0.02% 99,600
2020-08-25 2020-08-21 1.399 72,027 +0 0.02% 100,800
2020-08-24 2020-08-20 1.383 72,027 +0 0.02% 99,600
2020-08-21 2020-08-19 1.383 72,027 +0 0.02% 99,600
2020-08-20 2020-08-18 1.383 72,027 +0 0.02% 99,600
2020-08-19 2020-08-17 1.383 72,027 +0 0.02% 99,600
2020-08-18 2020-08-14 1.399 72,027 +0 0.02% 100,800
2020-08-17 2020-08-13 1.416 72,027 +0 0.02% 102,000
2020-08-14 2020-08-12 1.433 72,027 +0 0.02% 103,200
2020-08-13 2020-08-11 1.399 72,027 +0 0.02% 100,800
2020-08-12 2020-08-10 1.399 72,027 +0 0.02% 100,800
2020-08-11 2020-08-07 1.483 72,027 +0 0.02% 106,800
2020-08-10 2020-08-06 1.483 72,027 +0 0.02% 106,800
2020-08-07 2020-08-05 1.483 72,027 +0 0.02% 106,800
2020-08-06 2020-08-04 1.449 72,027 +0 0.02% 104,400
2020-08-05 2020-08-03 1.483 72,027 +0 0.02% 106,800
2020-08-04 2020-07-31 1.483 72,027 +0 0.02% 106,800
2020-08-03 2020-07-30 1.483 72,027 +0 0.02% 106,800
2020-07-31 2020-07-29 1.466 72,027 +0 0.02% 105,600
2020-07-30 2020-07-28 1.483 72,027 +0 0.02% 106,800
2020-07-29 2020-07-27 1.466 72,027 +0 0.02% 105,600
2020-07-28 2020-07-24 1.466 72,027 +0 0.02% 105,600
2020-07-27 2020-07-23 1.499 72,027 +0 0.02% 108,000
2020-07-24 2020-07-22 1.499 72,027 +0 0.02% 108,000
2020-07-23 2020-07-21 1.516 72,027 +0 0.02% 109,200
2020-07-22 2020-07-20 1.516 72,027 +0 0.02% 109,200
2020-07-21 2020-07-17 1.499 72,027 +0 0.02% 108,000
2020-07-20 2020-07-16 1.499 72,027 +0 0.02% 108,000
2020-07-17 2020-07-15 1.499 72,027 +0 0.02% 108,000
2020-07-16 2020-07-14 1.516 72,027 +0 0.02% 109,200
2020-07-15 2020-07-13 1.516 72,027 +0 0.02% 109,200
2020-07-14 2020-07-10 1.516 72,027 +0 0.02% 109,200
2020-07-13 2020-07-09 1.516 72,027 +0 0.02% 109,200
2020-07-10 2020-07-08 1.516 72,027 +0 0.02% 109,200
2020-07-09 2020-07-07 1.499 72,027 +0 0.02% 108,000
2020-07-08 2020-07-06 1.549 72,027 +0 0.02% 111,600
2020-07-07 2020-07-03 1.516 72,027 +0 0.02% 109,200
2020-07-06 2020-07-02 1.533 72,027 +0 0.02% 110,400
2020-07-03 2020-06-30 1.499 72,027 +0 0.02% 108,000
2020-07-02 2020-06-29 1.516 72,027 +0 0.02% 109,200
2020-06-30 2020-06-26 1.533 72,027 +0 0.02% 110,400
2020-06-29 2020-06-24 1.549 72,027 +0 0.02% 111,600
2020-06-26 2020-06-23 1.533 72,027 +0 0.02% 110,400
2020-06-24 2020-06-22 1.533 72,027 +0 0.02% 110,400
2020-06-23 2020-06-19 1.566 72,027 +0 0.02% 112,800
2020-06-22 2020-06-18 1.533 72,027 +0 0.02% 110,400
2020-06-19 2020-06-17 1.499 72,027 +0 0.02% 108,000
2020-06-18 2020-06-16 1.499 72,027 +0 0.02% 108,000
2020-06-17 2020-06-15 1.499 72,027 +0 0.02% 108,000
2020-06-16 2020-06-12 1.516 72,027 +0 0.02% 109,200
2020-06-15 2020-06-11 1.516 72,027 +0 0.02% 109,200
2020-06-12 2020-06-10 1.549 72,027 +0 0.02% 111,600
2020-06-11 2020-06-09 1.583 72,027 +0 0.02% 114,000
2020-06-10 2020-06-08 1.599 72,027 +0 0.02% 115,200
2020-06-09 2020-06-05 1.549 72,027 +0 0.02% 111,600
2020-06-08 2020-06-04 1.533 72,027 +0 0.02% 110,400
2020-06-05 2020-06-03 1.533 72,027 +0 0.02% 110,400
2020-06-04 2020-06-02 1.499 72,027 +0 0.02% 108,000
2020-06-03 2020-06-01 1.466 72,027 +0 0.02% 105,600
2020-06-02 2020-05-29 1.416 72,027 +0 0.02% 102,000
2020-06-01 2020-05-28 1.483 72,027 +0 0.02% 106,800
2020-05-29 2020-05-27 1.533 72,027 +0 0.02% 110,400
2020-05-28 2020-05-26 1.599 72,027 +0 0.02% 115,200
2020-05-27 2020-05-25 1.599 72,027 +0 0.02% 115,200
2020-05-26 2020-05-22 1.649 72,027 +0 0.02% 118,800
2020-05-25 2020-05-21 1.699 72,027 +0 0.02% 122,400
2020-05-22 2020-05-20 1.699 72,027 +0 0.02% 122,400
2020-05-21 2020-05-19 1.733 72,027 +0 0.02% 124,800
2020-05-20 2020-05-18 1.766 72,027 +0 0.02% 127,200
2020-05-19 2020-05-15 1.766 72,027 +0 0.02% 127,200
2020-05-18 2020-05-14 1.799 72,027 +0 0.02% 129,600
2020-05-15 2020-05-13 1.783 72,027 +0 0.02% 128,400
2020-05-14 2020-05-12 1.783 72,027 +0 0.02% 128,400
2020-05-13 2020-05-11 2.031 72,027 +0 0.02% 146,267
2020-05-12 2020-05-08 1.978 72,027 +4,071 0.02% 142,452
2020-05-11 2020-05-07 1.960 67,956 +0 0.02% 133,200
2020-05-08 2020-05-06 1.942 67,956 +0 0.02% 132,000
2020-05-07 2020-05-05 1.907 67,956 +0 0.02% 129,600
2020-05-06 2020-05-04 1.889 67,956 +0 0.02% 128,400
2020-05-05 2020-04-29 1.925 67,956 +0 0.02% 130,800
2020-05-04 2020-04-28 1.925 67,956 +0 0.02% 130,800
2020-04-29 2020-04-27 1.907 67,956 +0 0.02% 129,600
2020-04-28 2020-04-24 1.889 67,956 +0 0.02% 128,400
2020-04-27 2020-04-23 1.889 67,956 +0 0.02% 128,400
2020-04-24 2020-04-22 1.889 67,956 +0 0.02% 128,400
2020-04-23 2020-04-21 1.925 67,956 +0 0.02% 130,800
2020-04-22 2020-04-20 1.925 67,956 +0 0.02% 130,800
2020-04-21 2020-04-17 1.925 67,956 +0 0.02% 130,800
2020-04-20 2020-04-16 1.942 67,956 +0 0.02% 132,000
2020-04-17 2020-04-15 1.889 67,956 +0 0.02% 128,400
2020-04-16 2020-04-14 1.907 67,956 +0 0.02% 129,600
2020-04-15 2020-04-09 1.889 67,956 +0 0.02% 128,400
2020-04-14 2020-04-08 1.836 67,956 +0 0.02% 124,800
2020-04-09 2020-04-07 1.872 67,956 +0 0.02% 127,200
2020-04-08 2020-04-06 1.854 67,956 +0 0.02% 126,000
2020-04-07 2020-04-03 1.872 67,956 +0 0.02% 127,200
2020-04-06 2020-04-02 1.872 67,956 +0 0.02% 127,200
2020-04-03 2020-04-01 1.854 67,956 +0 0.02% 126,000
2020-04-02 2020-03-31 1.854 67,956 +0 0.02% 126,000
2020-04-01 2020-03-30 1.836 67,956 +0 0.02% 124,800
2020-03-31 2020-03-27 1.854 67,956 +0 0.02% 126,000
2020-03-30 2020-03-26 1.872 67,956 +0 0.02% 127,200
2020-03-27 2020-03-25 1.836 67,956 +0 0.02% 124,800
2020-03-26 2020-03-24 1.713 67,956 +0 0.02% 116,400
2020-03-25 2020-03-23 1.678 67,956 +0 0.02% 114,000
2020-03-24 2020-03-20 1.784 67,956 +0 0.02% 121,200
2020-03-23 2020-03-19 1.713 67,956 +0 0.02% 116,400
2020-03-20 2020-03-18 1.836 67,956 +0 0.02% 124,800
2020-03-19 2020-03-17 1.872 67,956 +0 0.02% 127,200
2020-03-18 2020-03-16 1.872 67,956 +0 0.02% 127,200
2020-03-17 2020-03-13 1.960 67,956 +0 0.02% 133,200
2020-03-16 2020-03-12 1.995 67,956 +0 0.02% 135,600
2020-03-13 2020-03-11 2.013 67,956 +0 0.02% 136,800
2020-03-12 2020-03-10 2.013 67,956 +0 0.02% 136,800
2020-03-11 2020-03-09 2.013 67,956 +0 0.02% 136,800
2020-03-10 2020-03-06 2.066 67,956 +0 0.02% 140,400
2020-03-09 2020-03-05 2.066 67,956 +0 0.02% 140,400
2020-03-06 2020-03-04 2.048 67,956 +0 0.02% 139,200
2020-03-05 2020-03-03 2.048 67,956 +0 0.02% 139,200
2020-03-04 2020-03-02 2.066 67,956 +0 0.02% 140,400
2020-03-03 2020-02-28 2.048 67,956 +0 0.02% 139,200
2020-03-02 2020-02-27 2.066 67,956 +0 0.02% 140,400
2020-02-28 2020-02-26 2.031 67,956 +0 0.02% 138,000
2020-02-27 2020-02-25 2.048 67,956 +0 0.02% 139,200
2020-02-26 2020-02-24 2.048 67,956 +0 0.02% 139,200
2020-02-25 2020-02-21 2.048 67,956 +0 0.02% 139,200
2020-02-24 2020-02-20 2.066 67,956 +0 0.02% 140,400
2020-02-21 2020-02-19 2.048 67,956 +0 0.02% 139,200
2020-02-20 2020-02-18 2.048 67,956 +0 0.02% 139,200
2020-02-19 2020-02-17 2.048 67,956 +0 0.02% 139,200
2020-02-18 2020-02-14 2.048 67,956 +0 0.02% 139,200
2020-02-17 2020-02-13 2.066 67,956 +0 0.02% 140,400
2020-02-14 2020-02-12 2.066 67,956 +0 0.02% 140,400
2020-02-13 2020-02-11 2.031 67,956 +0 0.02% 138,000
2020-02-12 2020-02-10 2.048 67,956 +0 0.02% 139,200
2020-02-11 2020-02-07 2.048 67,956 +0 0.02% 139,200
2020-02-10 2020-02-06 2.048 67,956 +0 0.02% 139,200
2020-02-07 2020-02-05 2.048 67,956 +0 0.02% 139,200
2020-02-06 2020-02-04 2.013 67,956 +0 0.02% 136,800
2020-02-05 2020-02-03 2.013 67,956 +0 0.02% 136,800
2020-02-04 2020-01-31 2.013 67,956 +0 0.02% 136,800
2020-02-03 2020-01-30 2.013 67,956 +0 0.02% 136,800
2020-01-31 2020-01-29 2.048 67,956 +0 0.02% 139,200
2020-01-30 2020-01-24 2.084 67,956 +0 0.02% 141,600
2020-01-29 2020-01-22 2.101 67,956 -2,265 0.02% 142,800
2019-09-23 2019-09-19 2.197 70,221 +1,915 0.02% 154,247
2019-06-19 2019-06-17 2.233 68,306 -8,814 0.02% 152,520
2019-06-03 2019-05-30 2.269 77,120 +11,018 0.02% 175,001
2019-05-14 2019-05-09 2.654 66,102 +2,812 0.02% 175,465
2019-04-18 2019-04-16 2.654 63,290 -36,919 0.02% 168,001
2019-04-17 2019-04-15 2.673 100,209 -15,822 0.02% 267,901
2018-11-22 2018-11-20 2.161 116,031 -10,548 0.03% 250,800
2018-10-15 2018-10-11 2.199 126,579 -15,823 0.03% 278,400
2018-10-11 2018-10-09 2.237 142,402 -10,548 0.03% 318,601
2018-09-21 2018-09-19 2.400 152,950 +4,352 0.04% 367,148
2018-06-04 2018-05-31 2.479 148,598 +20,497 0.04% 368,301
2018-05-15 2018-05-11 2.802 128,101 +5,848 0.03% 358,883
2017-12-29 2017-12-27 2.761 122,253 -9,781 0.03% 337,499
2017-11-27 2017-11-23 2.556 132,034 +9,781 0.03% 337,501
2017-10-11 2017-10-09 2.842 122,253 +7,824 0.03% 347,499
2017-09-18 2017-09-14 3.033 114,429 +2,561 0.03% 347,066
2017-09-12 2017-09-08 2.949 111,868 +1,912 0.03% 329,939
2017-05-16 2017-05-12 3.482 109,956 +4,276 0.03% 382,890
2017-05-12 2017-05-10 3.482 105,680 -18,379 0.03% 368,000
2017-04-11 2017-04-07 3.526 124,059 -13,785 0.03% 437,399
2017-04-10 2017-04-06 3.482 137,844 -9,189 0.04% 480,001
2017-04-05 2017-03-31 3.526 147,033 -13,785 0.04% 518,399
2017-03-31 2017-03-29 3.569 160,818 +13,785 0.04% 574,002
2017-03-23 2017-03-21 3.526 147,033 +9,189 0.04% 518,399
2017-03-22 2017-03-20 3.547 137,844 +9,190 0.04% 489,001
2017-03-13 2017-03-09 3.526 128,654 +11,946 0.04% 453,600
2017-03-10 2017-03-08 3.547 116,708 +6,433 0.03% 414,021
2017-02-28 2017-02-24 3.547 110,275 -18,379 0.03% 391,200
2017-02-16 2017-02-14 3.526 128,654 -13,784 0.04% 453,600
2017-02-10 2017-02-08 3.482 142,438 +22,974 0.04% 495,999
2017-02-08 2017-02-06 3.439 119,464 +22,973 0.03% 410,798
2017-01-17 2017-01-13 3.439 96,491 +13,785 0.03% 331,802
2016-11-04 2016-11-02 3.526 82,706 +9,189 0.02% 291,599
2016-11-03 2016-11-01 3.613 73,517 +9,190 0.02% 265,601
2016-10-28 2016-10-26 3.591 64,327 -18,379 0.02% 231,000
2016-09-19 2016-09-14 3.491 82,706 +1,248 0.02% 288,758
2016-09-12 2016-09-08 3.513 81,458 -9,051 0.02% 286,201
2016-08-30 2016-08-26 3.491 90,509 -9,050 0.03% 316,001
2016-08-26 2016-08-24 3.447 99,559 +36,203 0.03% 343,198
2016-07-27 2016-07-25 3.823 63,356 -27,153 0.02% 242,200
2016-06-23 2016-06-21 3.425 90,509 +12,672 0.03% 310,001
2016-05-31 2016-05-27 3.491 77,837 +9,050 0.02% 271,759
2016-05-27 2016-05-25 3.536 68,787 +5,431 0.02% 243,202
2016-05-17 2016-05-13 3.986 63,356 +2,947 0.02% 252,546
2016-03-16 2016-03-14 3.986 60,409 -4,315 0.02% 240,799
2016-01-19 2016-01-15 3.801 64,724 +4,315 0.02% 245,999
2015-12-21 2015-12-17 3.963 60,409 +8,630 0.02% 239,399
2015-11-27 2015-11-25 4.635 51,779 -6,904 0.02% 239,998
2015-11-26 2015-11-24 4.172 58,683 -14,671 0.02% 244,799
2015-09-30 2015-09-25 3.731 73,354 +12,945 0.02% 273,700
2015-09-22 2015-09-18 3.979 60,409 -8,630 0.02% 240,349
2015-09-21 2015-09-17 3.813 69,039 +1,479 0.02% 263,240
2015-08-12 2015-08-10 4.002 67,560 -16,890 0.02% 270,401
2015-08-11 2015-08-07 4.026 84,450 +14,357 0.03% 340,001
2015-07-30 2015-07-28 4.026 70,093 +2,533 0.02% 282,199
2015-07-14 2015-07-10 4.026 67,560 -4,222 0.02% 272,001
2015-07-13 2015-07-09 3.884 71,782 -4,223 0.02% 278,799
2015-07-09 2015-07-07 3.647 76,005 +4,223 0.02% 277,201
2015-07-02 2015-06-29 4.121 71,782 +8,445 0.02% 295,799
2015-06-16 2015-06-12 4.500 63,337 -4,223 0.02% 284,999
2015-06-12 2015-06-10 4.381 67,560 -4,222 0.02% 296,001
2015-06-03 2015-06-01 4.666 71,782 +8,445 0.02% 334,899
2015-06-01 2015-05-28 4.689 63,337 -4,223 0.02% 296,999
2015-05-28 2015-05-26 4.784 67,560 -21,112 0.02% 323,201
2015-05-27 2015-05-22 4.808 88,672 +21,112 0.03% 426,299
2015-05-19 2015-05-15 4.594 67,560 -16,890 0.02% 310,401
2015-05-13 2015-05-11 4.784 84,450 -4,222 0.03% 404,004
2015-05-12 2015-05-08 4.734 88,672 +3,951 0.03% 419,806
2015-04-30 2015-04-28 4.710 84,721 +12,103 0.03% 399,000
2015-04-27 2015-04-23 4.759 72,618 +8,069 0.02% 345,600
2015-04-16 2015-04-14 4.883 64,549 -4,035 0.02% 315,199
2015-04-15 2015-04-13 5.081 68,584 -4,034 0.02% 348,502
2015-04-13 2015-04-09 4.710 72,618 -8,069 0.02% 342,000
2015-04-10 2015-04-08 4.536 80,687 -8,068 0.03% 366,002
2015-04-09 2015-04-02 4.437 88,755 -8,069 0.03% 393,799
2015-04-02 2015-03-31 4.288 96,824 +12,103 0.03% 415,200
2015-03-31 2015-03-27 4.313 84,721 +4,034 0.03% 365,400
2015-03-27 2015-03-25 4.338 80,687 +24,206 0.03% 350,002
2015-03-24 2015-03-20 4.710 56,481 -12,103 0.02% 266,002
2015-03-23 2015-03-19 4.685 68,584 -12,103 0.02% 321,302
2015-03-20 2015-03-18 4.610 80,687 -4,034 0.03% 372,002
2015-03-13 2015-03-11 4.561 84,721 -20,172 0.03% 386,400
2015-02-12 2015-02-10 4.288 104,893 +8,069 0.03% 449,802
2015-01-06 2015-01-02 4.387 96,824 -16,137 0.03% 424,800
2015-01-05 2014-12-31 4.288 112,961 -4,035 0.04% 484,399
2014-12-16 2014-12-12 4.288 116,996 +8,069 0.04% 501,702
2014-11-13 2014-11-11 4.263 108,927 +4,034 0.03% 464,400
2014-11-07 2014-11-05 4.363 104,893 -4,034 0.03% 457,602
2014-11-06 2014-11-04 4.412 108,927 -24,206 0.03% 480,600
2014-11-04 2014-10-31 4.214 133,133 +24,206 0.04% 561,000
2014-11-03 2014-10-30 4.214 108,927 -13,717 0.03% 459,000
2014-10-29 2014-10-27 3.991 122,644 +5,648 0.04% 489,441
2014-10-17 2014-10-15 4.090 116,996 +4,035 0.04% 478,502
2014-10-10 2014-10-08 4.214 112,961 -4,035 0.04% 475,999
2014-09-29 2014-09-25 4.164 116,996 -8,068 0.04% 487,202
2014-09-25 2014-09-23 4.040 125,064 +4,034 0.04% 505,299
2014-09-22 2014-09-18 4.477 121,030 +2,434 0.04% 541,899
2014-09-15 2014-09-11 4.553 118,596 +3,953 0.04% 540,001
2014-09-01 2014-08-28 4.654 114,643 -7,906 0.04% 533,602
2014-08-29 2014-08-27 4.705 122,549 +23,719 0.04% 576,600
2014-08-21 2014-08-19 4.933 98,830 -7,906 0.03% 487,501
2014-08-12 2014-08-08 5.009 106,736 +3,953 0.03% 534,599
2014-07-31 2014-07-29 5.110 102,783 +3,953 0.03% 525,200
2014-07-30 2014-07-28 5.236 98,830 -7,906 0.03% 517,501
2014-07-21 2014-07-17 5.110 106,736 +5,534 0.03% 545,399
2014-07-17 2014-07-15 5.135 101,202 -31,625 0.03% 519,681
2014-07-16 2014-07-14 5.084 132,827 +26,091 0.04% 675,358
2014-07-11 2014-07-09 4.857 106,736 +3,953 0.03% 518,399
2014-07-08 2014-07-04 4.983 102,783 -14,232 0.03% 512,200
2014-07-07 2014-07-03 4.882 117,015 +6,326 0.04% 571,282
2014-06-26 2014-06-24 4.806 110,689 -7,907 0.04% 531,998
2014-06-25 2014-06-23 4.756 118,596 +7,907 0.04% 564,001
2014-06-24 2014-06-20 4.832 110,689 +7,906 0.04% 534,798
2014-06-23 2014-06-19 4.907 102,783 -7,906 0.03% 504,400
2014-06-19 2014-06-17 4.958 110,689 +7,906 0.04% 548,798
2014-06-16 2014-06-12 5.110 102,783 -7,906 0.03% 525,200
2014-06-13 2014-06-11 5.084 110,689 -7,907 0.04% 562,798
2014-06-09 2014-06-05 4.857 118,596 +7,907 0.04% 576,001
2014-05-23 2014-05-21 4.629 110,689 -7,907 0.04% 512,398
2014-05-22 2014-05-20 4.553 118,596 +7,907 0.04% 540,001
2014-05-21 2014-05-19 4.579 110,689 +7,906 0.04% 506,798
2014-05-20 2014-05-16 4.654 102,783 -7,906 0.03% 478,400
2014-05-19 2014-05-15 4.629 110,689 +3,953 0.04% 512,398
2014-05-16 2014-05-14 4.654 106,736 -7,907 0.03% 496,799
2014-05-15 2014-05-13 4.503 114,643 +3,954 0.04% 516,202
2014-05-13 2014-05-09 4.915 110,689 +3,593 0.04% 544,058
2014-05-12 2014-05-08 4.889 107,096 +7,649 0.04% 523,598
2014-05-05 2014-04-30 4.941 99,447 -15,299 0.03% 491,402
2014-05-02 2014-04-29 5.020 114,746 +15,299 0.04% 575,999
2014-04-29 2014-04-25 5.386 99,447 +19,125 0.03% 535,602
2014-04-25 2014-04-23 5.386 80,322 +7,649 0.03% 432,599
2014-04-23 2014-04-17 5.177 72,673 -15,299 0.02% 376,202
2014-04-16 2014-04-14 4.915 87,972 +7,650 0.03% 432,400
2014-04-08 2014-04-04 5.307 80,322 +3,825 0.03% 426,299
2014-04-07 2014-04-03 5.438 76,497 -3,825 0.03% 415,998
2014-03-31 2014-03-27 4.732 80,322 +11,474 0.03% 380,099
2014-03-28 2014-03-26 5.281 68,848 +15,300 0.02% 363,602
2014-03-20 2014-03-18 6.536 53,548 -11,475 0.02% 349,999
2014-03-17 2014-03-13 6.588 65,023 +3,825 0.02% 428,401
2014-03-14 2014-03-12 6.954 61,198 +19,124 0.02% 425,601
2014-02-27 2014-02-25 6.092 42,074 +19,125 0.01% 256,303
2014-02-10 2014-02-06 5.752 22,949 +3,825 0.01% 131,999
2014-01-29 2014-01-27 5.464 19,124 -7,650 0.01% 104,498
2014-01-21 2014-01-17 4.680 26,774 -3,825 0.01% 125,300
2014-01-20 2014-01-16 4.549 30,599 -3,825 0.01% 139,200
2014-01-07 2014-01-03 4.601 34,424 -7,650 0.01% 158,401
2014-01-06 2014-01-02 4.654 42,074 +22,950 0.01% 195,802
2013-12-02 2013-11-28 4.549 19,124 +7,649 0.01% 86,998
2013-11-20 2013-11-18 4.680 11,475 -7,649 0.00% 53,702
2013-11-05 2013-11-01 5.046 19,124 -3,825 0.01% 96,498
2013-10-17 2013-10-15 5.072 22,949 -3,825 0.01% 116,399
2013-10-16 2013-10-11 4.837 26,774 +3,825 0.01% 129,500
2013-09-23 2013-09-18 4.369 22,949 +566 0.01% 100,275
2013-08-30 2013-08-28 4.369 22,383 +3,731 0.01% 97,802
2013-08-26 2013-08-22 4.128 18,652 +7,461 0.01% 76,999
2013-05-14 2013-05-10 4.912 11,191 +441 0.00% 54,966
2013-02-25 2013-02-21 3.879 10,750 +10,750 0.00% 41,700
2012-09-20 2012-09-18 3.500 0 -17,428
2012-07-20 2012-07-18 3.357 17,428 -6,971 0.01% 58,500
2012-06-12 2012-06-08 3.127 24,399 -17,428 0.01% 76,299
2012-05-22 2012-05-18 3.514 41,827 +2,218 0.02% 146,996
2011-09-22 2011-09-20 3.237 39,609 +1,057 0.02% 128,220
2011-05-26 2011-05-24 3.860 38,552 +12,850 0.02% 148,798
2011-05-13 2011-05-11 4.159 25,702 +1,275 0.01% 106,904
2011-03-10 2011-03-08 3.439 24,427 -9,160 0.01% 84,001
2011-01-13 2011-01-11 3.177 33,587 -9,160 0.01% 106,701
2010-10-18 2010-10-14 3.079 42,747 -15,266 0.02% 131,601
2010-10-06 2010-10-04 3.144 58,013 +15,266 0.02% 182,399
2010-09-22 2010-09-20 2.964 42,747 +1,188 0.02% 126,721
2010-04-30 2010-04-28 3.272 41,559 +1,768 0.02% 135,986
2010-03-04 2010-03-02 3.202 39,791 -11,369 0.02% 127,401
2009-09-23 2009-09-21 3.300 51,160 +975 0.02% 168,816
2009-08-27 2009-08-25 3.443 50,185 +8,364 0.02% 172,799
2009-07-21 2009-07-17 3.443 41,821 +8,364 0.02% 143,999
2009-05-29 2009-05-26 2.726 33,457 +11,152 0.02% 91,200
2009-04-30 2009-04-28 3.011 22,305 +1,579 0.01% 67,153
2008-10-29 2008-10-27 1.969 20,726 -20,726 0.01% 40,800
2008-10-28 2008-10-24 2.084 41,452 +20,726 0.02% 86,399
2008-09-23 2008-09-19 2.885 20,726 +1,039 0.01% 59,798
2008-09-18 2008-09-16 2.926 19,687 -12,304 0.01% 57,600
2008-09-17 2008-09-12 2.966 31,991 +12,304 0.02% 94,899
2008-08-21 2008-08-19 3.251 19,687 -3,937 0.01% 64,000
2008-05-02 2008-04-29 4.167 23,624 +1,505 0.01% 98,430
2008-02-11 2008-02-04 4.080 22,119 -6,912 0.01% 90,239
2008-01-18 2008-01-16 4.080 29,031 +6,912 0.02% 118,438
2007-12-17 2007-12-13 4.644 22,119 -2,304 0.01% 102,719
2007-10-24 2007-10-22 4.861 24,423 -11,521 0.01% 118,719
2007-10-23 2007-10-18 4.818 35,944 +11,521 0.02% 173,161
2007-09-25 2007-09-21 5.023 24,423 -2,304 0.01% 122,673
2007-09-24 2007-09-20 4.978 26,727 -5,828 0.01% 133,047
2007-09-21 2007-09-19 5.023 32,555 +6,689 0.02% 163,518
2007-09-19 2007-09-17 5.113 25,866 +2,230 0.01% 132,241
2007-06-26 2007-06-22 6.189 23,636 0.01% 146,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top