History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FREDDY CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 20,000 +0 0.00% 20,200
2025-10-13 2025-10-09 1.010 20,000 +0 0.00% 20,200
2025-10-10 2025-10-08 1.020 20,000 +0 0.00% 20,400
2025-10-09 2025-10-06 1.020 20,000 +0 0.00% 20,400
2025-10-08 2025-10-03 1.030 20,000 +0 0.00% 20,600
2025-10-06 2025-10-02 1.020 20,000 +0 0.00% 20,400
2025-10-03 2025-09-30 1.020 20,000 +0 0.00% 20,400
2025-10-02 2025-09-29 1.020 20,000 +0 0.00% 20,400
2025-09-30 2025-09-26 1.010 20,000 +0 0.00% 20,200
2025-09-29 2025-09-25 1.000 20,000 +0 0.00% 20,000
2025-09-26 2025-09-24 1.010 20,000 +0 0.00% 20,200
2025-09-25 2025-09-23 1.020 20,000 +0 0.00% 20,400
2025-09-24 2025-09-22 1.010 20,000 +0 0.00% 20,200
2025-09-23 2025-09-19 1.050 20,000 +0 0.00% 21,000
2025-09-22 2025-09-18 1.040 20,000 +0 0.00% 20,800
2025-09-19 2025-09-17 1.108 20,000 +0 0.00% 22,167
2025-09-18 2025-09-16 1.119 20,000 +692 0.00% 22,374
2025-09-17 2025-09-15 1.119 19,308 +0 0.00% 21,600
2025-09-16 2025-09-12 1.129 19,308 +0 0.00% 21,800
2025-09-15 2025-09-11 1.139 19,308 +0 0.00% 22,000
2025-09-12 2025-09-10 1.129 19,308 +0 0.00% 21,800
2025-09-11 2025-09-09 1.129 19,308 +0 0.00% 21,800
2025-09-10 2025-09-08 1.119 19,308 +0 0.00% 21,600
2025-09-09 2025-09-05 1.119 19,308 +0 0.00% 21,600
2025-09-08 2025-09-04 1.119 19,308 +0 0.00% 21,600
2025-09-05 2025-09-03 1.108 19,308 +0 0.00% 21,400
2025-09-04 2025-09-02 1.077 19,308 +0 0.00% 20,800
2025-09-03 2025-09-01 1.067 19,308 +0 0.00% 20,600
2025-09-02 2025-08-29 1.067 19,308 +0 0.00% 20,600
2025-09-01 2025-08-28 1.067 19,308 +0 0.00% 20,600
2025-08-29 2025-08-27 1.067 19,308 +0 0.00% 20,600
2025-08-28 2025-08-26 1.067 19,308 +0 0.00% 20,600
2025-08-27 2025-08-25 1.046 19,308 +0 0.00% 20,200
2025-08-26 2025-08-22 1.046 19,308 +0 0.00% 20,200
2025-08-25 2025-08-21 1.046 19,308 +0 0.00% 20,200
2025-08-22 2025-08-20 1.046 19,308 +0 0.00% 20,200
2025-08-21 2025-08-19 1.015 19,308 +0 0.00% 19,600
2025-08-20 2025-08-18 1.015 19,308 +0 0.00% 19,600
2025-08-19 2025-08-15 1.015 19,308 +0 0.00% 19,600
2025-08-18 2025-08-14 1.015 19,308 +0 0.00% 19,600
2025-08-15 2025-08-13 1.025 19,308 +0 0.00% 19,800
2025-08-14 2025-08-12 1.015 19,308 +0 0.00% 19,600
2025-08-13 2025-08-11 1.015 19,308 +0 0.00% 19,600
2025-08-12 2025-08-08 0.994 19,308 +0 0.00% 19,200
2025-08-11 2025-08-07 1.005 19,308 +0 0.00% 19,400
2025-08-08 2025-08-06 1.005 19,308 +0 0.00% 19,400
2025-08-07 2025-08-05 1.005 19,308 +0 0.00% 19,400
2025-08-06 2025-08-04 0.994 19,308 +0 0.00% 19,200
2025-08-05 2025-08-01 0.994 19,308 +0 0.00% 19,200
2025-08-04 2025-07-31 0.994 19,308 +0 0.00% 19,200
2025-08-01 2025-07-30 0.994 19,308 +0 0.00% 19,200
2025-07-31 2025-07-29 1.005 19,308 +0 0.00% 19,400
2025-07-30 2025-07-28 1.005 19,308 +0 0.00% 19,400
2025-07-29 2025-07-25 0.994 19,308 +0 0.00% 19,200
2025-07-28 2025-07-24 0.994 19,308 +0 0.00% 19,200
2025-07-25 2025-07-23 0.994 19,308 +0 0.00% 19,200
2025-07-24 2025-07-22 0.994 19,308 +0 0.00% 19,200
2025-07-23 2025-07-21 1.005 19,308 +0 0.00% 19,400
2025-07-22 2025-07-18 1.005 19,308 +0 0.00% 19,400
2025-07-21 2025-07-17 0.994 19,308 +0 0.00% 19,200
2025-07-18 2025-07-16 1.005 19,308 +0 0.00% 19,400
2025-07-17 2025-07-15 0.994 19,308 +0 0.00% 19,200
2025-07-16 2025-07-14 0.994 19,308 +0 0.00% 19,200
2025-07-15 2025-07-11 0.974 19,308 +0 0.00% 18,800
2025-07-14 2025-07-10 0.974 19,308 +0 0.00% 18,800
2025-07-11 2025-07-09 0.984 19,308 +0 0.00% 19,000
2025-07-10 2025-07-08 0.974 19,308 +0 0.00% 18,800
2025-07-09 2025-07-07 0.974 19,308 +0 0.00% 18,800
2025-07-08 2025-07-04 0.974 19,308 +0 0.00% 18,800
2025-07-07 2025-07-03 0.963 19,308 +0 0.00% 18,600
2025-07-04 2025-07-02 0.963 19,308 +0 0.00% 18,600
2025-07-03 2025-06-30 0.974 19,308 +0 0.00% 18,800
2025-07-02 2025-06-27 0.963 19,308 +0 0.00% 18,600
2025-06-30 2025-06-26 0.963 19,308 +0 0.00% 18,600
2025-06-27 2025-06-25 0.963 19,308 +0 0.00% 18,600
2025-06-26 2025-06-24 0.963 19,308 +0 0.00% 18,600
2025-06-25 2025-06-23 0.963 19,308 +0 0.00% 18,600
2025-06-24 2025-06-20 0.953 19,308 +0 0.00% 18,400
2025-06-23 2025-06-19 0.953 19,308 +0 0.00% 18,400
2025-06-20 2025-06-18 0.963 19,308 +0 0.00% 18,600
2025-06-19 2025-06-17 0.963 19,308 +0 0.00% 18,600
2025-06-18 2025-06-16 0.974 19,308 +0 0.00% 18,800
2025-06-17 2025-06-13 0.963 19,308 +0 0.00% 18,600
2025-06-16 2025-06-12 0.963 19,308 +0 0.00% 18,600
2025-06-13 2025-06-11 0.963 19,308 +0 0.00% 18,600
2025-06-12 2025-06-10 0.963 19,308 +0 0.00% 18,600
2025-06-11 2025-06-09 0.963 19,308 +0 0.00% 18,600
2025-06-10 2025-06-06 0.974 19,308 +0 0.00% 18,800
2025-06-09 2025-06-05 0.963 19,308 +0 0.00% 18,600
2025-06-06 2025-06-04 0.974 19,308 +0 0.00% 18,800
2025-06-05 2025-06-03 0.953 19,308 +0 0.00% 18,400
2025-06-04 2025-06-02 0.943 19,308 +0 0.00% 18,200
2025-06-03 2025-05-30 0.953 19,308 +0 0.00% 18,400
2025-06-02 2025-05-29 0.953 19,308 +0 0.00% 18,400
2025-05-30 2025-05-28 0.953 19,308 +0 0.00% 18,400
2025-05-29 2025-05-27 0.953 19,308 +0 0.00% 18,400
2025-05-28 2025-05-26 0.953 19,308 +0 0.00% 18,400
2025-05-27 2025-05-23 0.963 19,308 +0 0.00% 18,600
2025-05-26 2025-05-22 0.963 19,308 +0 0.00% 18,600
2025-05-23 2025-05-21 0.953 19,308 +0 0.00% 18,400
2025-05-22 2025-05-20 1.086 19,308 +0 0.00% 20,969
2025-05-21 2025-05-19 1.075 19,308 +1,261 0.00% 20,755
2025-05-20 2025-05-16 1.086 18,047 +0 0.00% 19,600
2025-05-19 2025-05-15 1.097 18,047 +0 0.00% 19,800
2025-05-16 2025-05-14 1.086 18,047 +0 0.00% 19,600
2025-05-15 2025-05-13 1.064 18,047 +0 0.00% 19,200
2025-05-14 2025-05-12 1.075 18,047 +0 0.00% 19,400
2025-05-13 2025-05-09 1.064 18,047 +0 0.00% 19,200
2025-05-12 2025-05-08 1.064 18,047 +0 0.00% 19,200
2025-05-09 2025-05-07 1.064 18,047 +0 0.00% 19,200
2025-05-08 2025-05-06 1.075 18,047 +0 0.00% 19,400
2025-05-07 2025-05-02 1.053 18,047 +0 0.00% 19,000
2025-05-06 2025-04-30 1.053 18,047 +0 0.00% 19,000
2025-05-02 2025-04-29 1.053 18,047 +0 0.00% 19,000
2025-04-30 2025-04-28 1.031 18,047 +0 0.00% 18,600
2025-04-29 2025-04-25 1.031 18,047 +0 0.00% 18,600
2025-04-28 2025-04-24 1.042 18,047 +0 0.00% 18,800
2025-04-25 2025-04-23 1.053 18,047 +0 0.00% 19,000
2025-04-24 2025-04-22 1.031 18,047 +0 0.00% 18,600
2025-04-23 2025-04-17 1.031 18,047 +0 0.00% 18,600
2025-04-22 2025-04-16 1.031 18,047 +0 0.00% 18,600
2025-04-17 2025-04-15 1.031 18,047 +0 0.00% 18,600
2025-04-16 2025-04-14 1.031 18,047 +0 0.00% 18,600
2025-04-15 2025-04-11 1.020 18,047 +0 0.00% 18,400
2025-04-14 2025-04-10 1.008 18,047 +0 0.00% 18,200
2025-04-11 2025-04-09 1.008 18,047 +0 0.00% 18,200
2025-04-10 2025-04-08 1.031 18,047 +0 0.00% 18,600
2025-04-09 2025-04-07 1.020 18,047 +0 0.00% 18,400
2025-04-08 2025-04-03 1.086 18,047 +0 0.00% 19,600
2025-04-07 2025-04-02 1.097 18,047 +0 0.00% 19,800
2025-04-03 2025-04-01 1.097 18,047 +0 0.00% 19,800
2025-04-02 2025-03-31 1.097 18,047 +0 0.00% 19,800
2025-04-01 2025-03-28 1.086 18,047 +0 0.00% 19,600
2025-03-31 2025-03-27 1.075 18,047 +0 0.00% 19,400
2025-03-28 2025-03-26 1.064 18,047 +0 0.00% 19,200
2025-03-27 2025-03-25 1.064 18,047 +0 0.00% 19,200
2025-03-26 2025-03-24 1.064 18,047 +0 0.00% 19,200
2025-03-25 2025-03-21 1.053 18,047 +0 0.00% 19,000
2025-03-24 2025-03-20 1.064 18,047 +0 0.00% 19,200
2025-03-21 2025-03-19 1.064 18,047 +0 0.00% 19,200
2025-03-20 2025-03-18 1.064 18,047 +0 0.00% 19,200
2025-03-19 2025-03-17 1.053 18,047 +0 0.00% 19,000
2025-03-18 2025-03-14 1.031 18,047 +0 0.00% 18,600
2025-03-17 2025-03-13 1.031 18,047 +0 0.00% 18,600
2025-03-14 2025-03-12 1.031 18,047 +0 0.00% 18,600
2025-03-13 2025-03-11 1.031 18,047 +0 0.00% 18,600
2025-03-12 2025-03-10 1.031 18,047 +0 0.00% 18,600
2025-03-11 2025-03-07 1.031 18,047 +0 0.00% 18,600
2025-03-10 2025-03-06 1.020 18,047 +0 0.00% 18,400
2025-03-07 2025-03-05 1.020 18,047 +0 0.00% 18,400
2025-03-06 2025-03-04 1.031 18,047 +0 0.00% 18,600
2025-03-05 2025-03-03 1.031 18,047 +0 0.00% 18,600
2025-03-04 2025-02-28 1.031 18,047 +0 0.00% 18,600
2025-03-03 2025-02-27 1.031 18,047 +0 0.00% 18,600
2025-02-28 2025-02-26 1.020 18,047 +0 0.00% 18,400
2025-02-27 2025-02-25 1.031 18,047 +0 0.00% 18,600
2025-02-26 2025-02-24 1.020 18,047 +0 0.00% 18,400
2025-02-25 2025-02-21 1.020 18,047 +0 0.00% 18,400
2025-02-24 2025-02-20 1.020 18,047 +0 0.00% 18,400
2025-02-21 2025-02-19 1.020 18,047 +0 0.00% 18,400
2025-02-20 2025-02-18 1.020 18,047 +0 0.00% 18,400
2025-02-19 2025-02-17 1.031 18,047 +0 0.00% 18,600
2025-02-18 2025-02-14 1.020 18,047 +0 0.00% 18,400
2025-02-17 2025-02-13 1.031 18,047 +0 0.00% 18,600
2025-02-14 2025-02-12 1.020 18,047 +0 0.00% 18,400
2025-02-13 2025-02-11 1.020 18,047 +0 0.00% 18,400
2025-02-12 2025-02-10 1.031 18,047 +0 0.00% 18,600
2025-02-11 2025-02-07 1.020 18,047 +0 0.00% 18,400
2025-02-10 2025-02-06 1.031 18,047 +0 0.00% 18,600
2025-02-07 2025-02-05 1.031 18,047 +0 0.00% 18,600
2025-02-06 2025-02-04 1.020 18,047 +0 0.00% 18,400
2025-02-05 2025-02-03 1.020 18,047 +0 0.00% 18,400
2025-02-04 2025-01-28 1.020 18,047 +0 0.00% 18,400
2025-02-03 2025-01-24 1.020 18,047 +0 0.00% 18,400
2025-01-27 2025-01-23 1.020 18,047 +0 0.00% 18,400
2025-01-24 2025-01-22 1.031 18,047 +0 0.00% 18,600
2025-01-23 2025-01-21 1.020 18,047 +0 0.00% 18,400
2025-01-22 2025-01-20 1.020 18,047 +0 0.00% 18,400
2025-01-21 2025-01-17 1.008 18,047 +0 0.00% 18,200
2025-01-20 2025-01-16 1.008 18,047 +0 0.00% 18,200
2025-01-17 2025-01-15 1.008 18,047 +0 0.00% 18,200
2025-01-16 2025-01-14 1.031 18,047 +0 0.00% 18,600
2025-01-15 2025-01-13 0.997 18,047 +0 0.00% 18,000
2025-01-14 2025-01-10 1.008 18,047 +0 0.00% 18,200
2025-01-13 2025-01-09 1.008 18,047 +0 0.00% 18,200
2025-01-10 2025-01-08 1.008 18,047 +0 0.00% 18,200
2025-01-09 2025-01-07 0.997 18,047 +0 0.00% 18,000
2025-01-08 2025-01-06 0.997 18,047 +0 0.00% 18,000
2025-01-07 2025-01-03 1.020 18,047 +0 0.00% 18,400
2025-01-06 2025-01-02 1.020 18,047 +0 0.00% 18,400
2025-01-03 2024-12-31 1.020 18,047 +0 0.00% 18,400
2025-01-02 2024-12-27 0.997 18,047 +0 0.00% 18,000
2024-12-30 2024-12-24 1.008 18,047 +0 0.00% 18,200
2024-12-27 2024-12-20 1.008 18,047 +0 0.00% 18,200
2024-12-23 2024-12-19 1.008 18,047 +0 0.00% 18,200
2024-12-20 2024-12-18 1.008 18,047 +0 0.00% 18,200
2024-12-19 2024-12-17 0.997 18,047 +0 0.00% 18,000
2024-12-18 2024-12-16 0.997 18,047 +0 0.00% 18,000
2024-12-17 2024-12-13 0.997 18,047 +0 0.00% 18,000
2024-12-16 2024-12-12 0.997 18,047 +0 0.00% 18,000
2024-12-13 2024-12-11 0.986 18,047 +0 0.00% 17,800
2024-12-12 2024-12-10 0.986 18,047 +0 0.00% 17,800
2024-12-11 2024-12-09 0.986 18,047 +0 0.00% 17,800
2024-12-10 2024-12-06 0.986 18,047 +0 0.00% 17,800
2024-12-09 2024-12-05 0.986 18,047 +0 0.00% 17,800
2024-12-06 2024-12-04 0.986 18,047 +0 0.00% 17,800
2024-12-05 2024-12-03 0.997 18,047 +0 0.00% 18,000
2024-12-04 2024-12-02 0.986 18,047 +0 0.00% 17,800
2024-12-03 2024-11-29 0.986 18,047 +0 0.00% 17,800
2024-12-02 2024-11-28 0.997 18,047 +0 0.00% 18,000
2024-11-29 2024-11-27 1.008 18,047 +0 0.00% 18,200
2024-11-28 2024-11-26 0.997 18,047 +0 0.00% 18,000
2024-11-27 2024-11-25 0.986 18,047 +0 0.00% 17,800
2024-11-26 2024-11-22 1.008 18,047 +0 0.00% 18,200
2024-11-25 2024-11-21 1.008 18,047 +0 0.00% 18,200
2024-11-22 2024-11-20 1.008 18,047 +0 0.00% 18,200
2024-11-21 2024-11-19 1.008 18,047 +0 0.00% 18,200
2024-11-20 2024-11-18 1.020 18,047 +0 0.00% 18,400
2024-11-19 2024-11-15 1.008 18,047 +0 0.00% 18,200
2024-11-18 2024-11-14 1.008 18,047 +0 0.00% 18,200
2024-11-15 2024-11-13 1.008 18,047 +0 0.00% 18,200
2024-11-14 2024-11-12 1.008 18,047 +0 0.00% 18,200
2024-11-13 2024-11-11 1.008 18,047 +0 0.00% 18,200
2024-11-12 2024-11-08 1.020 18,047 +0 0.00% 18,400
2024-11-11 2024-11-07 1.020 18,047 +0 0.00% 18,400
2024-11-08 2024-11-06 1.008 18,047 +0 0.00% 18,200
2024-11-07 2024-11-05 1.008 18,047 +0 0.00% 18,200
2024-11-06 2024-11-04 1.008 18,047 +0 0.00% 18,200
2024-11-05 2024-11-01 1.008 18,047 +0 0.00% 18,200
2024-11-04 2024-10-31 1.008 18,047 +0 0.00% 18,200
2024-11-01 2024-10-30 1.008 18,047 +0 0.00% 18,200
2024-10-31 2024-10-29 1.020 18,047 +0 0.00% 18,400
2024-10-30 2024-10-28 1.020 18,047 +0 0.00% 18,400
2024-10-29 2024-10-25 1.020 18,047 +0 0.00% 18,400
2024-10-28 2024-10-24 1.031 18,047 +0 0.00% 18,600
2024-10-25 2024-10-23 1.020 18,047 +0 0.00% 18,400
2024-10-24 2024-10-22 1.031 18,047 +0 0.00% 18,600
2024-10-23 2024-10-21 1.020 18,047 +0 0.00% 18,400
2024-10-22 2024-10-18 1.031 18,047 +0 0.00% 18,600
2024-10-21 2024-10-17 1.020 18,047 +0 0.00% 18,400
2024-10-18 2024-10-16 1.020 18,047 +0 0.00% 18,400
2024-10-17 2024-10-15 1.020 18,047 +0 0.00% 18,400
2024-10-16 2024-10-14 1.020 18,047 +0 0.00% 18,400
2024-10-15 2024-10-10 1.020 18,047 +0 0.00% 18,400
2024-10-14 2024-10-09 1.031 18,047 +0 0.00% 18,600
2024-10-10 2024-10-08 1.031 18,047 +0 0.00% 18,600
2024-10-09 2024-10-07 1.042 18,047 +0 0.00% 18,800
2024-10-08 2024-10-04 1.020 18,047 +0 0.00% 18,400
2024-10-07 2024-10-03 1.020 18,047 +0 0.00% 18,400
2024-10-04 2024-10-02 1.031 18,047 +0 0.00% 18,600
2024-10-03 2024-09-30 1.008 18,047 +0 0.00% 18,200
2024-10-02 2024-09-27 1.020 18,047 +0 0.00% 18,400
2024-09-30 2024-09-26 1.020 18,047 +0 0.00% 18,400
2024-09-27 2024-09-25 1.008 18,047 +0 0.00% 18,200
2024-09-26 2024-09-24 1.020 18,047 +0 0.00% 18,400
2024-09-25 2024-09-23 1.020 18,047 +0 0.00% 18,400
2024-09-24 2024-09-20 1.008 18,047 +0 0.00% 18,200
2024-09-23 2024-09-19 1.008 18,047 +0 0.00% 18,200
2024-09-20 2024-09-17 1.084 18,047 +0 0.00% 19,570
2024-09-19 2024-09-16 1.073 18,047 +710 0.00% 19,362
2024-09-17 2024-09-13 1.061 17,337 +0 0.00% 18,400
2024-09-16 2024-09-12 1.061 17,337 +0 0.00% 18,400
2024-09-13 2024-09-11 1.073 17,337 +0 0.00% 18,600
2024-09-12 2024-09-10 1.061 17,337 +0 0.00% 18,400
2024-09-11 2024-09-09 1.061 17,337 +0 0.00% 18,400
2024-09-10 2024-09-05 1.061 17,337 +0 0.00% 18,400
2024-09-09 2024-09-04 1.050 17,337 +0 0.00% 18,200
2024-09-05 2024-09-03 1.061 17,337 +0 0.00% 18,400
2024-09-04 2024-09-02 1.061 17,337 +0 0.00% 18,400
2024-09-03 2024-08-30 1.073 17,337 +0 0.00% 18,600
2024-09-02 2024-08-29 1.073 17,337 +0 0.00% 18,600
2024-08-30 2024-08-28 1.027 17,337 +0 0.00% 17,800
2024-08-29 2024-08-27 1.027 17,337 +0 0.00% 17,800
2024-08-28 2024-08-26 1.027 17,337 +0 0.00% 17,800
2024-08-27 2024-08-23 1.027 17,337 +0 0.00% 17,800
2024-08-26 2024-08-22 1.027 17,337 +0 0.00% 17,800
2024-08-23 2024-08-21 1.015 17,337 +0 0.00% 17,600
2024-08-22 2024-08-20 1.027 17,337 +0 0.00% 17,800
2024-08-21 2024-08-19 1.015 17,337 +0 0.00% 17,600
2024-08-20 2024-08-16 1.027 17,337 +0 0.00% 17,800
2024-08-19 2024-08-15 1.015 17,337 +0 0.00% 17,600
2024-08-16 2024-08-14 1.015 17,337 +0 0.00% 17,600
2024-08-15 2024-08-13 1.015 17,337 +0 0.00% 17,600
2024-08-14 2024-08-12 1.015 17,337 +0 0.00% 17,600
2024-08-13 2024-08-09 0.992 17,337 +0 0.00% 17,200
2024-08-12 2024-08-08 1.004 17,337 +0 0.00% 17,400
2024-08-09 2024-08-07 1.004 17,337 +0 0.00% 17,400
2024-08-08 2024-08-06 1.004 17,337 +0 0.00% 17,400
2024-08-07 2024-08-05 1.015 17,337 +0 0.00% 17,600
2024-08-06 2024-08-02 1.015 17,337 +0 0.00% 17,600
2024-08-05 2024-08-01 1.015 17,337 +0 0.00% 17,600
2024-08-02 2024-07-31 1.015 17,337 +0 0.00% 17,600
2024-08-01 2024-07-30 1.027 17,337 +0 0.00% 17,800
2024-07-31 2024-07-29 1.015 17,337 +0 0.00% 17,600
2024-07-30 2024-07-26 1.015 17,337 +0 0.00% 17,600
2024-07-29 2024-07-25 1.015 17,337 +0 0.00% 17,600
2024-07-26 2024-07-24 1.015 17,337 +0 0.00% 17,600
2024-07-25 2024-07-23 1.015 17,337 +0 0.00% 17,600
2024-07-24 2024-07-22 1.027 17,337 +0 0.00% 17,800
2024-07-23 2024-07-19 1.027 17,337 +0 0.00% 17,800
2024-07-22 2024-07-18 1.027 17,337 +0 0.00% 17,800
2024-07-19 2024-07-17 1.015 17,337 +0 0.00% 17,600
2024-07-18 2024-07-16 1.015 17,337 +0 0.00% 17,600
2024-07-17 2024-07-15 1.015 17,337 +0 0.00% 17,600
2024-07-16 2024-07-12 1.027 17,337 +0 0.00% 17,800
2024-07-15 2024-07-11 1.027 17,337 +0 0.00% 17,800
2024-07-12 2024-07-10 1.027 17,337 +0 0.00% 17,800
2024-07-11 2024-07-09 1.027 17,337 +0 0.00% 17,800
2024-07-10 2024-07-08 1.027 17,337 +0 0.00% 17,800
2024-07-09 2024-07-05 1.027 17,337 +0 0.00% 17,800
2024-07-08 2024-07-04 1.038 17,337 +0 0.00% 18,000
2024-07-05 2024-07-03 1.038 17,337 +0 0.00% 18,000
2024-07-04 2024-07-02 1.027 17,337 +0 0.00% 17,800
2024-07-03 2024-06-28 1.027 17,337 +0 0.00% 17,800
2024-07-02 2024-06-27 1.027 17,337 +0 0.00% 17,800
2024-06-28 2024-06-26 1.038 17,337 +0 0.00% 18,000
2024-06-27 2024-06-25 1.027 17,337 +0 0.00% 17,800
2024-06-26 2024-06-24 1.027 17,337 +0 0.00% 17,800
2024-06-25 2024-06-21 1.027 17,337 +0 0.00% 17,800
2024-06-24 2024-06-20 1.038 17,337 +0 0.00% 18,000
2024-06-21 2024-06-19 1.027 17,337 +0 0.00% 17,800
2024-06-20 2024-06-18 1.015 17,337 +0 0.00% 17,600
2024-06-19 2024-06-17 1.015 17,337 +0 0.00% 17,600
2024-06-18 2024-06-14 1.027 17,337 +0 0.00% 17,800
2024-06-17 2024-06-13 1.027 17,337 +0 0.00% 17,800
2024-06-14 2024-06-12 1.015 17,337 +0 0.00% 17,600
2024-06-13 2024-06-11 1.027 17,337 +0 0.00% 17,800
2024-06-12 2024-06-07 1.038 17,337 +0 0.00% 18,000
2024-06-11 2024-06-06 1.027 17,337 +0 0.00% 17,800
2024-06-07 2024-06-05 1.038 17,337 +0 0.00% 18,000
2024-06-06 2024-06-04 1.027 17,337 +0 0.00% 17,800
2024-06-05 2024-06-03 1.027 17,337 +0 0.00% 17,800
2024-06-04 2024-05-31 1.027 17,337 +0 0.00% 17,800
2024-06-03 2024-05-30 1.038 17,337 +0 0.00% 18,000
2024-05-31 2024-05-29 1.050 17,337 +0 0.00% 18,200
2024-05-30 2024-05-28 1.197 17,337 +0 0.00% 20,747
2024-05-29 2024-05-27 1.197 17,337 +1,126 0.00% 20,747
2024-05-28 2024-05-24 1.197 16,211 +0 0.00% 19,400
2024-05-27 2024-05-23 1.184 16,211 +0 0.00% 19,200
2024-05-24 2024-05-22 1.184 16,211 +0 0.00% 19,200
2024-05-23 2024-05-21 1.184 16,211 +0 0.00% 19,200
2024-05-22 2024-05-20 1.221 16,211 +0 0.00% 19,800
2024-05-21 2024-05-17 1.197 16,211 +0 0.00% 19,400
2024-05-20 2024-05-16 1.209 16,211 +0 0.00% 19,600
2024-05-17 2024-05-14 1.197 16,211 +0 0.00% 19,400
2024-05-16 2024-05-13 1.197 16,211 +0 0.00% 19,400
2024-05-14 2024-05-10 1.147 16,211 +0 0.00% 18,600
2024-05-13 2024-05-09 1.135 16,211 +0 0.00% 18,400
2024-05-10 2024-05-08 1.135 16,211 +0 0.00% 18,400
2024-05-09 2024-05-07 1.160 16,211 +0 0.00% 18,800
2024-05-08 2024-05-06 1.160 16,211 +0 0.00% 18,800
2024-05-07 2024-05-03 1.147 16,211 +0 0.00% 18,600
2024-05-06 2024-05-02 1.135 16,211 +0 0.00% 18,400
2024-05-03 2024-04-30 1.135 16,211 +0 0.00% 18,400
2024-05-02 2024-04-29 1.147 16,211 +0 0.00% 18,600
2024-04-30 2024-04-26 1.147 16,211 +0 0.00% 18,600
2024-04-29 2024-04-25 1.135 16,211 +0 0.00% 18,400
2024-04-26 2024-04-24 1.135 16,211 +0 0.00% 18,400
2024-04-25 2024-04-23 1.135 16,211 +0 0.00% 18,400
2024-04-24 2024-04-22 1.123 16,211 +0 0.00% 18,200
2024-04-23 2024-04-19 1.135 16,211 +0 0.00% 18,400
2024-04-22 2024-04-18 1.123 16,211 +0 0.00% 18,200
2024-04-19 2024-04-17 1.123 16,211 +0 0.00% 18,200
2024-04-18 2024-04-16 1.110 16,211 +0 0.00% 18,000
2024-04-17 2024-04-15 1.123 16,211 +0 0.00% 18,200
2024-04-16 2024-04-12 1.110 16,211 +0 0.00% 18,000
2024-04-15 2024-04-11 1.123 16,211 +0 0.00% 18,200
2024-04-12 2024-04-10 1.123 16,211 +0 0.00% 18,200
2024-04-11 2024-04-09 1.123 16,211 +0 0.00% 18,200
2024-04-10 2024-04-08 1.110 16,211 +0 0.00% 18,000
2024-04-09 2024-04-05 1.123 16,211 +0 0.00% 18,200
2024-04-08 2024-04-03 1.110 16,211 +0 0.00% 18,000
2024-04-05 2024-04-02 1.123 16,211 +0 0.00% 18,200
2024-04-03 2024-03-28 1.123 16,211 +0 0.00% 18,200
2024-04-02 2024-03-27 1.123 16,211 +0 0.00% 18,200
2024-03-28 2024-03-26 1.110 16,211 +0 0.00% 18,000
2024-03-27 2024-03-25 1.110 16,211 +0 0.00% 18,000
2024-03-26 2024-03-22 1.049 16,211 +0 0.00% 17,000
2024-03-25 2024-03-21 1.061 16,211 +0 0.00% 17,200
2024-03-22 2024-03-20 1.036 16,211 +0 0.00% 16,800
2024-03-21 2024-03-19 1.061 16,211 +0 0.00% 17,200
2024-03-20 2024-03-18 1.049 16,211 +0 0.00% 17,000
2024-03-19 2024-03-15 1.024 16,211 +0 0.00% 16,600
2024-03-18 2024-03-14 1.024 16,211 +0 0.00% 16,600
2024-03-15 2024-03-13 1.024 16,211 +0 0.00% 16,600
2024-03-14 2024-03-12 1.036 16,211 +0 0.00% 16,800
2024-03-13 2024-03-11 1.036 16,211 +0 0.00% 16,800
2024-03-12 2024-03-08 1.036 16,211 +0 0.00% 16,800
2024-03-11 2024-03-07 1.049 16,211 +0 0.00% 17,000
2024-03-08 2024-03-06 1.061 16,211 +0 0.00% 17,200
2024-03-07 2024-03-05 1.049 16,211 +0 0.00% 17,000
2024-03-06 2024-03-04 1.049 16,211 +0 0.00% 17,000
2024-03-05 2024-03-01 1.061 16,211 +0 0.00% 17,200
2024-03-04 2024-02-29 1.036 16,211 +0 0.00% 16,800
2024-03-01 2024-02-28 1.036 16,211 +0 0.00% 16,800
2024-02-29 2024-02-27 1.073 16,211 +0 0.00% 17,400
2024-02-28 2024-02-26 1.086 16,211 +0 0.00% 17,600
2024-02-27 2024-02-23 1.110 16,211 +0 0.00% 18,000
2024-02-26 2024-02-22 1.086 16,211 +0 0.00% 17,600
2024-02-23 2024-02-21 1.086 16,211 +0 0.00% 17,600
2024-02-22 2024-02-20 1.086 16,211 +0 0.00% 17,600
2024-02-21 2024-02-19 1.086 16,211 +0 0.00% 17,600
2024-02-20 2024-02-16 1.086 16,211 +0 0.00% 17,600
2024-02-19 2024-02-15 1.073 16,211 +0 0.00% 17,400
2024-02-16 2024-02-14 1.073 16,211 +0 0.00% 17,400
2024-02-15 2024-02-09 1.086 16,211 +0 0.00% 17,600
2024-02-14 2024-02-07 1.086 16,211 +0 0.00% 17,600
2024-02-08 2024-02-06 1.098 16,211 +0 0.00% 17,800
2024-02-07 2024-02-05 1.086 16,211 +0 0.00% 17,600
2024-02-06 2024-02-02 1.086 16,211 +0 0.00% 17,600
2024-02-05 2024-02-01 1.098 16,211 +0 0.00% 17,800
2024-02-02 2024-01-31 1.098 16,211 +0 0.00% 17,800
2024-02-01 2024-01-30 1.110 16,211 +0 0.00% 18,000
2024-01-31 2024-01-29 1.098 16,211 +0 0.00% 17,800
2024-01-30 2024-01-26 1.086 16,211 +0 0.00% 17,600
2024-01-29 2024-01-25 1.098 16,211 +0 0.00% 17,800
2024-01-26 2024-01-24 1.086 16,211 +0 0.00% 17,600
2024-01-25 2024-01-23 1.061 16,211 +0 0.00% 17,200
2024-01-24 2024-01-22 1.061 16,211 +0 0.00% 17,200
2024-01-23 2024-01-19 1.086 16,211 +0 0.00% 17,600
2024-01-22 2024-01-18 1.073 16,211 +0 0.00% 17,400
2024-01-19 2024-01-17 1.073 16,211 +0 0.00% 17,400
2024-01-18 2024-01-16 1.086 16,211 +0 0.00% 17,600
2024-01-17 2024-01-15 1.098 16,211 +0 0.00% 17,800
2024-01-16 2024-01-12 1.110 16,211 +0 0.00% 18,000
2024-01-15 2024-01-11 1.098 16,211 +0 0.00% 17,800
2024-01-12 2024-01-10 1.098 16,211 +0 0.00% 17,800
2024-01-11 2024-01-09 1.098 16,211 +0 0.00% 17,800
2024-01-10 2024-01-08 1.086 16,211 +0 0.00% 17,600
2024-01-09 2024-01-05 1.098 16,211 +0 0.00% 17,800
2024-01-08 2024-01-04 1.086 16,211 +0 0.00% 17,600
2024-01-05 2024-01-03 1.110 16,211 +0 0.00% 18,000
2024-01-04 2024-01-02 1.086 16,211 +0 0.00% 17,600
2024-01-03 2023-12-29 1.098 16,211 +0 0.00% 17,800
2024-01-02 2023-12-28 1.098 16,211 +0 0.00% 17,800
2023-12-29 2023-12-27 1.086 16,211 +0 0.00% 17,600
2023-12-28 2023-12-22 1.098 16,211 +0 0.00% 17,800
2023-12-27 2023-12-21 1.086 16,211 +0 0.00% 17,600
2023-12-22 2023-12-20 1.110 16,211 +0 0.00% 18,000
2023-12-21 2023-12-19 1.098 16,211 +0 0.00% 17,800
2023-12-20 2023-12-18 1.098 16,211 +0 0.00% 17,800
2023-12-19 2023-12-15 1.098 16,211 +0 0.00% 17,800
2023-12-18 2023-12-14 1.086 16,211 +0 0.00% 17,600
2023-12-15 2023-12-13 1.086 16,211 +0 0.00% 17,600
2023-12-14 2023-12-12 1.073 16,211 +0 0.00% 17,400
2023-12-13 2023-12-11 1.073 16,211 +0 0.00% 17,400
2023-12-12 2023-12-08 1.073 16,211 +0 0.00% 17,400
2023-12-11 2023-12-07 1.086 16,211 +0 0.00% 17,600
2023-12-08 2023-12-06 1.110 16,211 +0 0.00% 18,000
2023-12-07 2023-12-05 1.073 16,211 +0 0.00% 17,400
2023-12-06 2023-12-04 1.086 16,211 +0 0.00% 17,600
2023-12-05 2023-12-01 1.098 16,211 +0 0.00% 17,800
2023-12-04 2023-11-30 1.110 16,211 +0 0.00% 18,000
2023-12-01 2023-11-29 1.098 16,211 +0 0.00% 17,800
2023-11-30 2023-11-28 1.086 16,211 +0 0.00% 17,600
2023-11-29 2023-11-27 1.098 16,211 +0 0.00% 17,800
2023-11-28 2023-11-24 1.110 16,211 +0 0.00% 18,000
2023-11-27 2023-11-23 1.110 16,211 +0 0.00% 18,000
2023-11-24 2023-11-22 1.086 16,211 +0 0.00% 17,600
2023-11-23 2023-11-21 1.086 16,211 +0 0.00% 17,600
2023-11-22 2023-11-20 1.086 16,211 +0 0.00% 17,600
2023-11-21 2023-11-17 1.098 16,211 +0 0.00% 17,800
2023-11-20 2023-11-16 1.086 16,211 +0 0.00% 17,600
2023-11-17 2023-11-15 1.098 16,211 +0 0.00% 17,800
2023-11-16 2023-11-14 1.086 16,211 +0 0.00% 17,600
2023-11-15 2023-11-13 1.086 16,211 +0 0.00% 17,600
2023-11-14 2023-11-10 1.098 16,211 +0 0.00% 17,800
2023-11-13 2023-11-09 1.098 16,211 +0 0.00% 17,800
2023-11-10 2023-11-08 1.086 16,211 +0 0.00% 17,600
2023-11-09 2023-11-07 1.098 16,211 +0 0.00% 17,800
2023-11-08 2023-11-06 1.073 16,211 +0 0.00% 17,400
2023-11-07 2023-11-03 1.110 16,211 +0 0.00% 18,000
2023-11-06 2023-11-02 1.073 16,211 +0 0.00% 17,400
2023-11-03 2023-11-01 1.086 16,211 +0 0.00% 17,600
2023-11-02 2023-10-31 1.086 16,211 +0 0.00% 17,600
2023-11-01 2023-10-30 1.098 16,211 +0 0.00% 17,800
2023-10-31 2023-10-27 1.098 16,211 +0 0.00% 17,800
2023-10-30 2023-10-26 1.098 16,211 +0 0.00% 17,800
2023-10-27 2023-10-25 1.098 16,211 +0 0.00% 17,800
2023-10-26 2023-10-24 1.098 16,211 +0 0.00% 17,800
2023-10-25 2023-10-20 1.098 16,211 +0 0.00% 17,800
2023-10-24 2023-10-19 1.086 16,211 +0 0.00% 17,600
2023-10-20 2023-10-18 1.086 16,211 +0 0.00% 17,600
2023-10-19 2023-10-17 1.086 16,211 +0 0.00% 17,600
2023-10-18 2023-10-16 1.098 16,211 +0 0.00% 17,800
2023-10-17 2023-10-13 1.086 16,211 +0 0.00% 17,600
2023-10-16 2023-10-12 1.086 16,211 +0 0.00% 17,600
2023-10-13 2023-10-11 1.073 16,211 +0 0.00% 17,400
2023-10-12 2023-10-10 1.098 16,211 +0 0.00% 17,800
2023-10-11 2023-10-09 1.073 16,211 +0 0.00% 17,400
2023-10-10 2023-10-06 1.086 16,211 +0 0.00% 17,600
2023-10-09 2023-10-05 1.086 16,211 +0 0.00% 17,600
2023-10-06 2023-10-04 1.073 16,211 +0 0.00% 17,400
2023-10-05 2023-10-03 1.086 16,211 +0 0.00% 17,600
2023-10-04 2023-09-29 1.086 16,211 +0 0.00% 17,600
2023-10-03 2023-09-28 1.098 16,211 +0 0.00% 17,800
2023-09-29 2023-09-27 1.086 16,211 +0 0.00% 17,600
2023-09-28 2023-09-26 1.098 16,211 +0 0.00% 17,800
2023-09-27 2023-09-25 1.098 16,211 +0 0.00% 17,800
2023-09-26 2023-09-22 1.098 16,211 +0 0.00% 17,800
2023-09-25 2023-09-21 1.098 16,211 +0 0.00% 17,800
2023-09-22 2023-09-20 1.195 16,211 +0 0.00% 19,371
2023-09-21 2023-09-19 1.195 16,211 +645 0.00% 19,371
2023-09-20 2023-09-18 1.208 15,566 +0 0.00% 18,800
2023-09-19 2023-09-15 1.208 15,566 +0 0.00% 18,800
2023-09-18 2023-09-14 1.195 15,566 +0 0.00% 18,600
2023-09-15 2023-09-13 1.182 15,566 +0 0.00% 18,400
2023-09-14 2023-09-12 1.195 15,566 +0 0.00% 18,600
2023-09-13 2023-09-11 1.182 15,566 +0 0.00% 18,400
2023-09-12 2023-09-07 1.182 15,566 +0 0.00% 18,400
2023-09-11 2023-09-06 1.182 15,566 +0 0.00% 18,400
2023-09-07 2023-09-05 1.195 15,566 +0 0.00% 18,600
2023-09-06 2023-09-04 1.195 15,566 +0 0.00% 18,600
2023-09-05 2023-08-31 1.169 15,566 +0 0.00% 18,200
2023-09-04 2023-08-30 1.195 15,566 +0 0.00% 18,600
2023-08-31 2023-08-29 1.195 15,566 +0 0.00% 18,600
2023-08-30 2023-08-28 1.195 15,566 +0 0.00% 18,600
2023-08-29 2023-08-25 1.169 15,566 +0 0.00% 18,200
2023-08-28 2023-08-24 1.182 15,566 +0 0.00% 18,400
2023-08-25 2023-08-23 1.169 15,566 +0 0.00% 18,200
2023-08-24 2023-08-22 1.156 15,566 +0 0.00% 18,000
2023-08-23 2023-08-21 1.169 15,566 +0 0.00% 18,200
2023-08-22 2023-08-18 1.195 15,566 +0 0.00% 18,600
2023-08-21 2023-08-17 1.169 15,566 +0 0.00% 18,200
2023-08-18 2023-08-16 1.156 15,566 +0 0.00% 18,000
2023-08-17 2023-08-15 1.156 15,566 +0 0.00% 18,000
2023-08-16 2023-08-14 1.169 15,566 +0 0.00% 18,200
2023-08-15 2023-08-11 1.156 15,566 +0 0.00% 18,000
2023-08-14 2023-08-10 1.182 15,566 +0 0.00% 18,400
2023-08-11 2023-08-09 1.156 15,566 +0 0.00% 18,000
2023-08-10 2023-08-08 1.182 15,566 +0 0.00% 18,400
2023-08-09 2023-08-07 1.182 15,566 +0 0.00% 18,400
2023-08-08 2023-08-04 1.182 15,566 +0 0.00% 18,400
2023-08-07 2023-08-03 1.169 15,566 +0 0.00% 18,200
2023-08-04 2023-08-02 1.156 15,566 +0 0.00% 18,000
2023-08-03 2023-08-01 1.169 15,566 +0 0.00% 18,200
2023-08-02 2023-07-31 1.182 15,566 +0 0.00% 18,400
2023-08-01 2023-07-28 1.169 15,566 +0 0.00% 18,200
2023-07-31 2023-07-27 1.182 15,566 +0 0.00% 18,400
2023-07-28 2023-07-26 1.169 15,566 +0 0.00% 18,200
2023-07-27 2023-07-25 1.169 15,566 +0 0.00% 18,200
2023-07-26 2023-07-24 1.169 15,566 +0 0.00% 18,200
2023-07-25 2023-07-21 1.169 15,566 +0 0.00% 18,200
2023-07-24 2023-07-20 1.131 15,566 +0 0.00% 17,600
2023-07-21 2023-07-19 1.118 15,566 +0 0.00% 17,400
2023-07-20 2023-07-18 1.118 15,566 +0 0.00% 17,400
2023-07-19 2023-07-14 1.131 15,566 +0 0.00% 17,600
2023-07-18 2023-07-13 1.118 15,566 +0 0.00% 17,400
2023-07-14 2023-07-12 1.131 15,566 +0 0.00% 17,600
2023-07-13 2023-07-11 1.118 15,566 +0 0.00% 17,400
2023-07-12 2023-07-10 1.118 15,566 +0 0.00% 17,400
2023-07-11 2023-07-07 1.118 15,566 +0 0.00% 17,400
2023-07-10 2023-07-06 1.118 15,566 +0 0.00% 17,400
2023-07-07 2023-07-05 1.131 15,566 +0 0.00% 17,600
2023-07-06 2023-07-04 1.118 15,566 +0 0.00% 17,400
2023-07-05 2023-07-03 1.118 15,566 +0 0.00% 17,400
2023-07-04 2023-06-30 1.118 15,566 +0 0.00% 17,400
2023-07-03 2023-06-29 1.156 15,566 +0 0.00% 18,000
2023-06-30 2023-06-28 1.131 15,566 +0 0.00% 17,600
2023-06-29 2023-06-27 1.131 15,566 +0 0.00% 17,600
2023-06-28 2023-06-26 1.118 15,566 +0 0.00% 17,400
2023-06-27 2023-06-23 1.105 15,566 +0 0.00% 17,200
2023-06-26 2023-06-21 1.131 15,566 +0 0.00% 17,600
2023-06-23 2023-06-20 1.131 15,566 +0 0.00% 17,600
2023-06-21 2023-06-19 1.131 15,566 +0 0.00% 17,600
2023-06-20 2023-06-16 1.131 15,566 +0 0.00% 17,600
2023-06-19 2023-06-15 1.118 15,566 +0 0.00% 17,400
2023-06-16 2023-06-14 1.131 15,566 +0 0.00% 17,600
2023-06-15 2023-06-13 1.118 15,566 +0 0.00% 17,400
2023-06-14 2023-06-12 1.156 15,566 +0 0.00% 18,000
2023-06-13 2023-06-09 1.118 15,566 +0 0.00% 17,400
2023-06-12 2023-06-08 1.118 15,566 +0 0.00% 17,400
2023-06-09 2023-06-07 1.144 15,566 +0 0.00% 17,800
2023-06-08 2023-06-06 1.131 15,566 +0 0.00% 17,600
2023-06-07 2023-06-05 1.131 15,566 +0 0.00% 17,600
2023-06-06 2023-06-02 1.131 15,566 +0 0.00% 17,600
2023-06-05 2023-06-01 1.118 15,566 +0 0.00% 17,400
2023-06-02 2023-05-31 1.105 15,566 +0 0.00% 17,200
2023-06-01 2023-05-30 1.105 15,566 +0 0.00% 17,200
2023-05-31 2023-05-29 1.118 15,566 +0 0.00% 17,400
2023-05-30 2023-05-25 1.118 15,566 +0 0.00% 17,400
2023-05-29 2023-05-24 1.144 15,566 +0 0.00% 17,800
2023-05-25 2023-05-23 1.156 15,566 +0 0.00% 18,000
2023-05-24 2023-05-22 1.169 15,566 +0 0.00% 18,200
2023-05-23 2023-05-19 1.156 15,566 +0 0.00% 18,000
2023-05-22 2023-05-18 1.156 15,566 +0 0.00% 18,000
2023-05-19 2023-05-17 1.144 15,566 +0 0.00% 17,800
2023-05-18 2023-05-16 1.375 15,566 +0 0.00% 21,404
2023-05-17 2023-05-15 1.375 15,566 +1,167 0.00% 21,404
2023-05-16 2023-05-12 1.347 14,399 +0 0.00% 19,399
2023-05-15 2023-05-11 1.375 14,399 +0 0.00% 19,799
2023-05-12 2023-05-10 1.361 14,399 +0 0.00% 19,599
2023-05-11 2023-05-09 1.347 14,399 +0 0.00% 19,399
2023-05-10 2023-05-08 1.361 14,399 +0 0.00% 19,599
2023-05-09 2023-05-05 1.347 14,399 +0 0.00% 19,399
2023-05-08 2023-05-04 1.319 14,399 +0 0.00% 18,999
2023-05-05 2023-05-03 1.319 14,399 +0 0.00% 18,999
2023-05-04 2023-05-02 1.319 14,399 +0 0.00% 18,999
2023-05-03 2023-04-28 1.319 14,399 +0 0.00% 18,999
2023-05-02 2023-04-27 1.306 14,399 +0 0.00% 18,799
2023-04-28 2023-04-26 1.319 14,399 +0 0.00% 18,999
2023-04-27 2023-04-25 1.306 14,399 +0 0.00% 18,799
2023-04-26 2023-04-24 1.319 14,399 +0 0.00% 18,999
2023-04-25 2023-04-21 1.319 14,399 +0 0.00% 18,999
2023-04-24 2023-04-20 1.333 14,399 +0 0.00% 19,199
2023-04-21 2023-04-19 1.333 14,399 +0 0.00% 19,199
2023-04-20 2023-04-18 1.333 14,399 +0 0.00% 19,199
2023-04-19 2023-04-17 1.333 14,399 +0 0.00% 19,199
2023-04-18 2023-04-14 1.319 14,399 +0 0.00% 18,999
2023-04-17 2023-04-13 1.319 14,399 +0 0.00% 18,999
2023-04-14 2023-04-12 1.306 14,399 +0 0.00% 18,799
2023-04-13 2023-04-11 1.306 14,399 +0 0.00% 18,799
2023-04-12 2023-04-06 1.306 14,399 +0 0.00% 18,799
2023-04-11 2023-04-04 1.306 14,399 +0 0.00% 18,799
2023-04-06 2023-04-03 1.292 14,399 +0 0.00% 18,599
2023-04-04 2023-03-31 1.319 14,399 +0 0.00% 18,999
2023-04-03 2023-03-30 1.292 14,399 +0 0.00% 18,599
2023-03-31 2023-03-29 1.292 14,399 +0 0.00% 18,599
2023-03-30 2023-03-28 1.292 14,399 +0 0.00% 18,599
2023-03-29 2023-03-27 1.306 14,399 +0 0.00% 18,799
2023-03-28 2023-03-24 1.292 14,399 +0 0.00% 18,599
2023-03-27 2023-03-23 1.306 14,399 +0 0.00% 18,799
2023-03-24 2023-03-22 1.306 14,399 +0 0.00% 18,799
2023-03-23 2023-03-21 1.306 14,399 +0 0.00% 18,799
2023-03-22 2023-03-20 1.264 14,399 +0 0.00% 18,199
2023-03-21 2023-03-17 1.250 14,399 +0 0.00% 17,999
2023-03-20 2023-03-16 1.264 14,399 +0 0.00% 18,199
2023-03-17 2023-03-15 1.278 14,399 +0 0.00% 18,399
2023-03-16 2023-03-14 1.264 14,399 +0 0.00% 18,199
2023-03-15 2023-03-13 1.264 14,399 +0 0.00% 18,199
2023-03-14 2023-03-10 1.264 14,399 +0 0.00% 18,199
2023-03-13 2023-03-09 1.264 14,399 +0 0.00% 18,199
2023-03-10 2023-03-08 1.264 14,399 +0 0.00% 18,199
2023-03-09 2023-03-07 1.264 14,399 +0 0.00% 18,199
2023-03-08 2023-03-06 1.264 14,399 +0 0.00% 18,199
2023-03-07 2023-03-03 1.278 14,399 +0 0.00% 18,399
2023-03-06 2023-03-02 1.278 14,399 +0 0.00% 18,399
2023-03-03 2023-03-01 1.292 14,399 +0 0.00% 18,599
2023-03-02 2023-02-28 1.278 14,399 +0 0.00% 18,399
2023-03-01 2023-02-27 1.278 14,399 +0 0.00% 18,399
2023-02-28 2023-02-24 1.264 14,399 +0 0.00% 18,199
2023-02-27 2023-02-23 1.278 14,399 +0 0.00% 18,399
2023-02-24 2023-02-22 1.292 14,399 +0 0.00% 18,599
2023-02-23 2023-02-21 1.292 14,399 +0 0.00% 18,599
2023-02-22 2023-02-20 1.306 14,399 +0 0.00% 18,799
2023-02-21 2023-02-17 1.306 14,399 +0 0.00% 18,799
2023-02-20 2023-02-16 1.292 14,399 +0 0.00% 18,599
2023-02-17 2023-02-15 1.292 14,399 +0 0.00% 18,599
2023-02-16 2023-02-14 1.306 14,399 +0 0.00% 18,799
2023-02-15 2023-02-13 1.306 14,399 +0 0.00% 18,799
2023-02-14 2023-02-10 1.306 14,399 +0 0.00% 18,799
2023-02-13 2023-02-09 1.292 14,399 +0 0.00% 18,599
2023-02-10 2023-02-08 1.278 14,399 +0 0.00% 18,399
2023-02-09 2023-02-07 1.278 14,399 +0 0.00% 18,399
2023-02-08 2023-02-06 1.236 14,399 +0 0.00% 17,799
2023-02-07 2023-02-03 1.250 14,399 +0 0.00% 17,999
2023-02-06 2023-02-02 1.264 14,399 +0 0.00% 18,199
2023-02-03 2023-02-01 1.264 14,399 +0 0.00% 18,199
2023-02-02 2023-01-31 1.250 14,399 +0 0.00% 17,999
2023-02-01 2023-01-30 1.250 14,399 +0 0.00% 17,999
2023-01-31 2023-01-27 1.250 14,399 +0 0.00% 17,999
2023-01-30 2023-01-26 1.250 14,399 +0 0.00% 17,999
2023-01-27 2023-01-20 1.264 14,399 +0 0.00% 18,199
2023-01-26 2023-01-19 1.264 14,399 +0 0.00% 18,199
2023-01-20 2023-01-18 1.236 14,399 +0 0.00% 17,799
2023-01-19 2023-01-17 1.250 14,399 +0 0.00% 17,999
2023-01-18 2023-01-16 1.264 14,399 +0 0.00% 18,199
2023-01-17 2023-01-13 1.250 14,399 +0 0.00% 17,999
2023-01-16 2023-01-12 1.250 14,399 +0 0.00% 17,999
2023-01-13 2023-01-11 1.236 14,399 +0 0.00% 17,799
2023-01-12 2023-01-10 1.222 14,399 +0 0.00% 17,599
2023-01-11 2023-01-09 1.222 14,399 +0 0.00% 17,599
2023-01-10 2023-01-06 1.222 14,399 +0 0.00% 17,599
2023-01-09 2023-01-05 1.222 14,399 +0 0.00% 17,599
2023-01-06 2023-01-04 1.250 14,399 +0 0.00% 17,999
2023-01-05 2023-01-03 1.194 14,399 +0 0.00% 17,199
2023-01-04 2022-12-30 1.222 14,399 +0 0.00% 17,599
2023-01-03 2022-12-29 1.194 14,399 +0 0.00% 17,199
2022-12-30 2022-12-28 1.167 14,399 +0 0.00% 16,799
2022-12-29 2022-12-23 1.167 14,399 +0 0.00% 16,799
2022-12-28 2022-12-22 1.194 14,399 +0 0.00% 17,199
2022-12-23 2022-12-21 1.250 14,399 +0 0.00% 17,999
2022-12-22 2022-12-20 1.264 14,399 +0 0.00% 18,199
2022-12-21 2022-12-19 1.292 14,399 +0 0.00% 18,599
2022-12-20 2022-12-16 1.194 14,399 +0 0.00% 17,199
2022-12-19 2022-12-15 1.181 14,399 +0 0.00% 16,999
2022-12-16 2022-12-14 1.153 14,399 +0 0.00% 16,600
2022-12-15 2022-12-13 1.153 14,399 +0 0.00% 16,600
2022-12-14 2022-12-12 1.139 14,399 +0 0.00% 16,400
2022-12-13 2022-12-09 1.111 14,399 +0 0.00% 16,000
2022-12-12 2022-12-08 1.153 14,399 +0 0.00% 16,600
2022-12-09 2022-12-07 1.111 14,399 +0 0.00% 16,000
2022-12-08 2022-12-06 1.111 14,399 +0 0.00% 16,000
2022-12-07 2022-12-05 1.111 14,399 +0 0.00% 16,000
2022-12-06 2022-12-02 1.097 14,399 +0 0.00% 15,800
2022-12-05 2022-12-01 1.097 14,399 +0 0.00% 15,800
2022-12-02 2022-11-30 1.097 14,399 +0 0.00% 15,800
2022-12-01 2022-11-29 1.083 14,399 +0 0.00% 15,600
2022-11-30 2022-11-28 1.083 14,399 +0 0.00% 15,600
2022-11-29 2022-11-25 1.097 14,399 +0 0.00% 15,800
2022-11-28 2022-11-24 1.111 14,399 +0 0.00% 16,000
2022-11-25 2022-11-23 1.083 14,399 +0 0.00% 15,600
2022-11-24 2022-11-22 1.083 14,399 +0 0.00% 15,600
2022-11-23 2022-11-21 1.139 14,399 +0 0.00% 16,400
2022-11-22 2022-11-18 1.139 14,399 +0 0.00% 16,400
2022-11-21 2022-11-17 1.167 14,399 +0 0.00% 16,799
2022-11-18 2022-11-16 1.153 14,399 +0 0.00% 16,600
2022-11-17 2022-11-15 1.083 14,399 +0 0.00% 15,600
2022-11-16 2022-11-14 1.056 14,399 +0 0.00% 15,200
2022-11-15 2022-11-11 1.042 14,399 +0 0.00% 15,000
2022-11-14 2022-11-10 1.014 14,399 +0 0.00% 14,600
2022-11-11 2022-11-09 1.056 14,399 +0 0.00% 15,200
2022-11-10 2022-11-08 1.083 14,399 +0 0.00% 15,600
2022-11-09 2022-11-07 1.083 14,399 +0 0.00% 15,600
2022-11-08 2022-11-04 1.028 14,399 +0 0.00% 14,800
2022-11-07 2022-11-03 1.014 14,399 +0 0.00% 14,600
2022-11-04 2022-11-02 1.056 14,399 +0 0.00% 15,200
2022-11-03 2022-11-01 1.028 14,399 +0 0.00% 14,800
2022-11-02 2022-10-31 1.028 14,399 +0 0.00% 14,800
2022-11-01 2022-10-28 1.042 14,399 +0 0.00% 15,000
2022-10-31 2022-10-27 1.056 14,399 +0 0.00% 15,200
2022-10-28 2022-10-26 1.069 14,399 +0 0.00% 15,400
2022-10-27 2022-10-25 1.042 14,399 +0 0.00% 15,000
2022-10-26 2022-10-24 1.056 14,399 +0 0.00% 15,200
2022-10-25 2022-10-21 1.097 14,399 +0 0.00% 15,800
2022-10-24 2022-10-20 1.125 14,399 +0 0.00% 16,200
2022-10-21 2022-10-19 1.139 14,399 +0 0.00% 16,400
2022-10-20 2022-10-18 1.111 14,399 +0 0.00% 16,000
2022-10-19 2022-10-17 1.111 14,399 +0 0.00% 16,000
2022-10-18 2022-10-14 1.111 14,399 +0 0.00% 16,000
2022-10-17 2022-10-13 1.111 14,399 +0 0.00% 16,000
2022-10-14 2022-10-12 1.111 14,399 +0 0.00% 16,000
2022-10-13 2022-10-11 1.111 14,399 +0 0.00% 16,000
2022-10-12 2022-10-10 1.139 14,399 +0 0.00% 16,400
2022-10-11 2022-10-07 1.139 14,399 +0 0.00% 16,400
2022-10-10 2022-10-06 1.153 14,399 +0 0.00% 16,600
2022-10-07 2022-10-05 1.153 14,399 +0 0.00% 16,600
2022-10-06 2022-10-03 1.139 14,399 +0 0.00% 16,400
2022-10-05 2022-09-30 1.153 14,399 +0 0.00% 16,600
2022-10-03 2022-09-29 1.167 14,399 +0 0.00% 16,799
2022-09-30 2022-09-28 1.181 14,399 +0 0.00% 16,999
2022-09-29 2022-09-27 1.194 14,399 +0 0.00% 17,199
2022-09-28 2022-09-26 1.208 14,399 +0 0.00% 17,399
2022-09-27 2022-09-23 1.236 14,399 +0 0.00% 17,799
2022-09-26 2022-09-22 1.208 14,399 +0 0.00% 17,399
2022-09-23 2022-09-21 1.290 14,399 +0 0.00% 18,573
2022-09-22 2022-09-20 1.304 14,399 +289 0.00% 18,777
2022-09-21 2022-09-19 1.290 14,110 +0 0.00% 18,200
2022-09-20 2022-09-16 1.304 14,110 +0 0.00% 18,400
2022-09-19 2022-09-15 1.290 14,110 +0 0.00% 18,200
2022-09-16 2022-09-14 1.290 14,110 +0 0.00% 18,200
2022-09-15 2022-09-13 1.304 14,110 +0 0.00% 18,400
2022-09-14 2022-09-09 1.290 14,110 +0 0.00% 18,200
2022-09-13 2022-09-08 1.290 14,110 +0 0.00% 18,200
2022-09-09 2022-09-07 1.304 14,110 +0 0.00% 18,400
2022-09-08 2022-09-06 1.332 14,110 +0 0.00% 18,800
2022-09-07 2022-09-05 1.332 14,110 +0 0.00% 18,800
2022-09-06 2022-09-02 1.318 14,110 +0 0.00% 18,600
2022-09-05 2022-09-01 1.318 14,110 +0 0.00% 18,600
2022-09-02 2022-08-31 1.332 14,110 +0 0.00% 18,800
2022-09-01 2022-08-30 1.318 14,110 +0 0.00% 18,600
2022-08-31 2022-08-29 1.332 14,110 +0 0.00% 18,800
2022-08-30 2022-08-26 1.361 14,110 +0 0.00% 19,200
2022-08-29 2022-08-25 1.332 14,110 +0 0.00% 18,800
2022-08-26 2022-08-24 1.332 14,110 +0 0.00% 18,800
2022-08-25 2022-08-23 1.347 14,110 +0 0.00% 19,000
2022-08-24 2022-08-22 1.347 14,110 +0 0.00% 19,000
2022-08-23 2022-08-19 1.375 14,110 +0 0.00% 19,400
2022-08-22 2022-08-18 1.332 14,110 +0 0.00% 18,800
2022-08-19 2022-08-17 1.318 14,110 +0 0.00% 18,600
2022-08-18 2022-08-16 1.332 14,110 +0 0.00% 18,800
2022-08-17 2022-08-15 1.332 14,110 +0 0.00% 18,800
2022-08-16 2022-08-12 1.347 14,110 +0 0.00% 19,000
2022-08-15 2022-08-11 1.361 14,110 +0 0.00% 19,200
2022-08-12 2022-08-10 1.361 14,110 +0 0.00% 19,200
2022-08-11 2022-08-09 1.361 14,110 +0 0.00% 19,200
2022-08-10 2022-08-08 1.361 14,110 +0 0.00% 19,200
2022-08-09 2022-08-05 1.361 14,110 +0 0.00% 19,200
2022-08-08 2022-08-04 1.375 14,110 +0 0.00% 19,400
2022-08-05 2022-08-03 1.361 14,110 +0 0.00% 19,200
2022-08-04 2022-08-02 1.361 14,110 +0 0.00% 19,200
2022-08-03 2022-08-01 1.403 14,110 +0 0.00% 19,800
2022-08-02 2022-07-29 1.432 14,110 +0 0.00% 20,200
2022-08-01 2022-07-28 1.417 14,110 +0 0.00% 20,000
2022-07-29 2022-07-27 1.417 14,110 +0 0.00% 20,000
2022-07-28 2022-07-26 1.417 14,110 +0 0.00% 20,000
2022-07-27 2022-07-25 1.417 14,110 +0 0.00% 20,000
2022-07-26 2022-07-22 1.417 14,110 +0 0.00% 20,000
2022-07-25 2022-07-21 1.432 14,110 +0 0.00% 20,200
2022-07-22 2022-07-20 1.432 14,110 +0 0.00% 20,200
2022-07-21 2022-07-19 1.432 14,110 +0 0.00% 20,200
2022-07-20 2022-07-18 1.446 14,110 +0 0.00% 20,400
2022-07-19 2022-07-15 1.446 14,110 +0 0.00% 20,400
2022-07-18 2022-07-14 1.446 14,110 +0 0.00% 20,400
2022-07-15 2022-07-13 1.446 14,110 +0 0.00% 20,400
2022-07-14 2022-07-12 1.460 14,110 +0 0.00% 20,600
2022-07-13 2022-07-11 1.460 14,110 +0 0.00% 20,600
2022-07-12 2022-07-08 1.474 14,110 +0 0.00% 20,800
2022-07-11 2022-07-07 1.460 14,110 +0 0.00% 20,600
2022-07-08 2022-07-06 1.460 14,110 +0 0.00% 20,600
2022-07-07 2022-07-05 1.460 14,110 +0 0.00% 20,600
2022-07-06 2022-07-04 1.474 14,110 +0 0.00% 20,800
2022-07-05 2022-06-30 1.488 14,110 +0 0.00% 21,000
2022-07-04 2022-06-29 1.488 14,110 +0 0.00% 21,000
2022-06-30 2022-06-28 1.474 14,110 +0 0.00% 20,800
2022-06-29 2022-06-27 1.488 14,110 +0 0.00% 21,000
2022-06-28 2022-06-24 1.474 14,110 +0 0.00% 20,800
2022-06-27 2022-06-23 1.488 14,110 +0 0.00% 21,000
2022-06-24 2022-06-22 1.488 14,110 +0 0.00% 21,000
2022-06-23 2022-06-21 1.474 14,110 +0 0.00% 20,800
2022-06-22 2022-06-20 1.474 14,110 +0 0.00% 20,800
2022-06-21 2022-06-17 1.474 14,110 +0 0.00% 20,800
2022-06-20 2022-06-16 1.460 14,110 +0 0.00% 20,600
2022-06-17 2022-06-15 1.474 14,110 +0 0.00% 20,800
2022-06-16 2022-06-14 1.502 14,110 +0 0.00% 21,200
2022-06-15 2022-06-13 1.474 14,110 +0 0.00% 20,800
2022-06-14 2022-06-10 1.502 14,110 +0 0.00% 21,200
2022-06-13 2022-06-09 1.502 14,110 +0 0.00% 21,200
2022-06-10 2022-06-08 1.488 14,110 +0 0.00% 21,000
2022-06-09 2022-06-07 1.502 14,110 +0 0.00% 21,200
2022-06-08 2022-06-06 1.502 14,110 +0 0.00% 21,200
2022-06-07 2022-06-02 1.502 14,110 +0 0.00% 21,200
2022-06-06 2022-06-01 1.502 14,110 +0 0.00% 21,200
2022-06-02 2022-05-31 1.502 14,110 +0 0.00% 21,200
2022-06-01 2022-05-30 1.474 14,110 +0 0.00% 20,800
2022-05-31 2022-05-27 1.474 14,110 +0 0.00% 20,800
2022-05-30 2022-05-26 1.488 14,110 +0 0.00% 21,000
2022-05-27 2022-05-25 1.474 14,110 +0 0.00% 20,800
2022-05-26 2022-05-24 1.474 14,110 +0 0.00% 20,800
2022-05-25 2022-05-23 1.488 14,110 +0 0.00% 21,000
2022-05-24 2022-05-20 1.545 14,110 +0 0.00% 21,800
2022-05-23 2022-05-19 1.531 14,110 +0 0.00% 21,600
2022-05-20 2022-05-18 1.559 14,110 +0 0.00% 22,000
2022-05-19 2022-05-17 1.545 14,110 +0 0.00% 21,800
2022-05-18 2022-05-16 1.545 14,110 +0 0.00% 21,800
2022-05-17 2022-05-13 1.573 14,110 +0 0.00% 22,200
2022-05-16 2022-05-12 1.545 14,110 +0 0.00% 21,800
2022-05-13 2022-05-11 1.559 14,110 +0 0.00% 22,000
2022-05-12 2022-05-10 1.755 14,110 +0 0.00% 24,766
2022-05-11 2022-05-06 1.755 14,110 +778 0.00% 24,766
2022-05-10 2022-05-05 1.755 13,332 +0 0.00% 23,400
2022-05-06 2022-05-04 1.740 13,332 +0 0.00% 23,200
2022-05-05 2022-05-03 1.740 13,332 +0 0.00% 23,200
2022-05-04 2022-04-29 1.755 13,332 +0 0.00% 23,400
2022-05-03 2022-04-28 1.740 13,332 +0 0.00% 23,200
2022-04-29 2022-04-27 1.740 13,332 +0 0.00% 23,200
2022-04-28 2022-04-26 1.740 13,332 +0 0.00% 23,200
2022-04-27 2022-04-25 1.740 13,332 +0 0.00% 23,200
2022-04-26 2022-04-22 1.740 13,332 +0 0.00% 23,200
2022-04-25 2022-04-21 1.755 13,332 +0 0.00% 23,400
2022-04-22 2022-04-20 1.755 13,332 +0 0.00% 23,400
2022-04-21 2022-04-19 1.740 13,332 +0 0.00% 23,200
2022-04-20 2022-04-14 1.740 13,332 +0 0.00% 23,200
2022-04-19 2022-04-13 1.740 13,332 +0 0.00% 23,200
2022-04-14 2022-04-12 1.755 13,332 +0 0.00% 23,400
2022-04-13 2022-04-11 1.755 13,332 +0 0.00% 23,400
2022-04-12 2022-04-08 1.785 13,332 +0 0.00% 23,800
2022-04-11 2022-04-07 1.755 13,332 +0 0.00% 23,400
2022-04-08 2022-04-06 1.755 13,332 +0 0.00% 23,400
2022-04-07 2022-04-04 1.770 13,332 +0 0.00% 23,600
2022-04-06 2022-04-01 1.740 13,332 +0 0.00% 23,200
2022-04-04 2022-03-31 1.770 13,332 +0 0.00% 23,600
2022-04-01 2022-03-30 1.740 13,332 +0 0.00% 23,200
2022-03-31 2022-03-29 1.725 13,332 +0 0.00% 23,000
2022-03-30 2022-03-28 1.755 13,332 +0 0.00% 23,400
2022-03-29 2022-03-25 1.740 13,332 +0 0.00% 23,200
2022-03-28 2022-03-24 1.725 13,332 +0 0.00% 23,000
2022-03-25 2022-03-23 1.740 13,332 +0 0.00% 23,200
2022-03-24 2022-03-22 1.770 13,332 +0 0.00% 23,600
2022-03-23 2022-03-21 1.755 13,332 +0 0.00% 23,400
2022-03-22 2022-03-18 1.740 13,332 +0 0.00% 23,200
2022-03-21 2022-03-17 1.725 13,332 +0 0.00% 23,000
2022-03-18 2022-03-16 1.710 13,332 +0 0.00% 22,800
2022-03-17 2022-03-15 1.665 13,332 +0 0.00% 22,200
2022-03-16 2022-03-14 1.695 13,332 +0 0.00% 22,600
2022-03-15 2022-03-11 1.710 13,332 +0 0.00% 22,800
2022-03-14 2022-03-10 1.710 13,332 +0 0.00% 22,800
2022-03-11 2022-03-09 1.740 13,332 +0 0.00% 23,200
2022-03-10 2022-03-08 1.755 13,332 +0 0.00% 23,400
2022-03-09 2022-03-07 1.755 13,332 +0 0.00% 23,400
2022-03-08 2022-03-04 1.770 13,332 +0 0.00% 23,600
2022-03-07 2022-03-03 1.815 13,332 +0 0.00% 24,200
2022-03-04 2022-03-02 1.800 13,332 +0 0.00% 24,000
2022-03-03 2022-03-01 1.785 13,332 +0 0.00% 23,800
2022-03-02 2022-02-28 1.785 13,332 +0 0.00% 23,800
2022-03-01 2022-02-25 1.800 13,332 +0 0.00% 24,000
2022-02-28 2022-02-24 1.800 13,332 +0 0.00% 24,000
2022-02-25 2022-02-23 1.800 13,332 +0 0.00% 24,000
2022-02-24 2022-02-22 1.815 13,332 +0 0.00% 24,200
2022-02-23 2022-02-21 1.815 13,332 +0 0.00% 24,200
2022-02-22 2022-02-18 1.815 13,332 +0 0.00% 24,200
2022-02-21 2022-02-17 1.815 13,332 +0 0.00% 24,200
2022-02-18 2022-02-16 1.830 13,332 +0 0.00% 24,400
2022-02-17 2022-02-15 1.830 13,332 +0 0.00% 24,400
2022-02-16 2022-02-14 1.830 13,332 +0 0.00% 24,400
2022-02-15 2022-02-11 1.860 13,332 +0 0.00% 24,800
2022-02-14 2022-02-10 1.845 13,332 +0 0.00% 24,600
2022-02-11 2022-02-09 1.875 13,332 +0 0.00% 25,000
2022-02-10 2022-02-08 1.800 13,332 +0 0.00% 24,000
2022-02-09 2022-02-07 1.770 13,332 +0 0.00% 23,600
2022-02-08 2022-02-04 1.770 13,332 +0 0.00% 23,600
2022-02-07 2022-01-31 1.755 13,332 +0 0.00% 23,400
2022-02-04 2022-01-27 1.740 13,332 +0 0.00% 23,200
2022-01-28 2022-01-26 1.770 13,332 +0 0.00% 23,600
2022-01-27 2022-01-25 1.755 13,332 +0 0.00% 23,400
2022-01-26 2022-01-24 1.755 13,332 +0 0.00% 23,400
2022-01-25 2022-01-21 1.770 13,332 +0 0.00% 23,600
2022-01-24 2022-01-20 1.770 13,332 +0 0.00% 23,600
2022-01-21 2022-01-19 1.770 13,332 +0 0.00% 23,600
2022-01-20 2022-01-18 1.785 13,332 +0 0.00% 23,800
2022-01-19 2022-01-17 1.770 13,332 +0 0.00% 23,600
2022-01-18 2022-01-14 1.785 13,332 +0 0.00% 23,800
2022-01-17 2022-01-13 1.740 13,332 +0 0.00% 23,200
2022-01-14 2022-01-12 1.740 13,332 +0 0.00% 23,200
2022-01-13 2022-01-11 1.725 13,332 +0 0.00% 23,000
2022-01-12 2022-01-10 1.740 13,332 +0 0.00% 23,200
2022-01-11 2022-01-07 1.740 13,332 +0 0.00% 23,200
2022-01-10 2022-01-06 1.740 13,332 +0 0.00% 23,200
2022-01-07 2022-01-05 1.755 13,332 +0 0.00% 23,400
2022-01-06 2022-01-04 1.755 13,332 +0 0.00% 23,400
2022-01-05 2022-01-03 1.755 13,332 +0 0.00% 23,400
2022-01-04 2021-12-31 1.740 13,332 +0 0.00% 23,200
2022-01-03 2021-12-29 1.725 13,332 +0 0.00% 23,000
2021-12-30 2021-12-28 1.710 13,332 +0 0.00% 22,800
2021-12-29 2021-12-24 1.695 13,332 +0 0.00% 22,600
2021-12-28 2021-12-22 1.710 13,332 +0 0.00% 22,800
2021-12-23 2021-12-21 1.725 13,332 +0 0.00% 23,000
2021-12-22 2021-12-20 1.725 13,332 +0 0.00% 23,000
2021-12-21 2021-12-17 1.725 13,332 +0 0.00% 23,000
2021-12-20 2021-12-16 1.740 13,332 +0 0.00% 23,200
2021-12-17 2021-12-15 1.740 13,332 +0 0.00% 23,200
2021-12-16 2021-12-14 1.755 13,332 +0 0.00% 23,400
2021-12-15 2021-12-13 1.740 13,332 +0 0.00% 23,200
2021-12-14 2021-12-10 1.725 13,332 +0 0.00% 23,000
2021-12-13 2021-12-09 1.740 13,332 +0 0.00% 23,200
2021-12-10 2021-12-08 1.725 13,332 +0 0.00% 23,000
2021-12-09 2021-12-07 1.710 13,332 +0 0.00% 22,800
2021-12-08 2021-12-06 1.725 13,332 +0 0.00% 23,000
2021-12-07 2021-12-03 1.725 13,332 +0 0.00% 23,000
2021-12-06 2021-12-02 1.725 13,332 +0 0.00% 23,000
2021-12-03 2021-12-01 1.725 13,332 +0 0.00% 23,000
2021-12-02 2021-11-30 1.695 13,332 +0 0.00% 22,600
2021-12-01 2021-11-29 1.710 13,332 +0 0.00% 22,800
2021-11-30 2021-11-26 1.710 13,332 +0 0.00% 22,800
2021-11-29 2021-11-25 1.725 13,332 +0 0.00% 23,000
2021-11-26 2021-11-24 1.695 13,332 +0 0.00% 22,600
2021-11-25 2021-11-23 1.710 13,332 +0 0.00% 22,800
2021-11-24 2021-11-22 1.740 13,332 +0 0.00% 23,200
2021-11-23 2021-11-19 1.740 13,332 +0 0.00% 23,200
2021-11-22 2021-11-18 1.725 13,332 +0 0.00% 23,000
2021-11-19 2021-11-17 1.725 13,332 +0 0.00% 23,000
2021-11-18 2021-11-16 1.725 13,332 +0 0.00% 23,000
2021-11-17 2021-11-15 1.710 13,332 +0 0.00% 22,800
2021-11-16 2021-11-12 1.725 13,332 +0 0.00% 23,000
2021-11-15 2021-11-11 1.710 13,332 +0 0.00% 22,800
2021-11-12 2021-11-10 1.710 13,332 +0 0.00% 22,800
2021-11-11 2021-11-09 1.695 13,332 +0 0.00% 22,600
2021-11-10 2021-11-08 1.695 13,332 +0 0.00% 22,600
2021-11-09 2021-11-05 1.680 13,332 +0 0.00% 22,400
2021-11-08 2021-11-04 1.680 13,332 +0 0.00% 22,400
2021-11-05 2021-11-03 1.680 13,332 +0 0.00% 22,400
2021-11-04 2021-11-02 1.695 13,332 +0 0.00% 22,600
2021-11-03 2021-11-01 1.695 13,332 +0 0.00% 22,600
2021-11-02 2021-10-29 1.680 13,332 +0 0.00% 22,400
2021-11-01 2021-10-28 1.710 13,332 +0 0.00% 22,800
2021-10-29 2021-10-27 1.710 13,332 +0 0.00% 22,800
2021-10-28 2021-10-26 1.710 13,332 +0 0.00% 22,800
2021-10-27 2021-10-25 1.695 13,332 +0 0.00% 22,600
2021-10-26 2021-10-22 1.725 13,332 +0 0.00% 23,000
2021-10-25 2021-10-21 1.725 13,332 +0 0.00% 23,000
2021-10-22 2021-10-20 1.740 13,332 +0 0.00% 23,200
2021-10-21 2021-10-19 1.725 13,332 +0 0.00% 23,000
2021-10-20 2021-10-18 1.740 13,332 +0 0.00% 23,200
2021-10-19 2021-10-15 1.710 13,332 +0 0.00% 22,800
2021-10-18 2021-10-12 1.695 13,332 +0 0.00% 22,600
2021-10-15 2021-10-11 1.695 13,332 +0 0.00% 22,600
2021-10-12 2021-10-08 1.680 13,332 +0 0.00% 22,400
2021-10-11 2021-10-07 1.650 13,332 +0 0.00% 22,000
2021-10-08 2021-10-06 1.620 13,332 +0 0.00% 21,600
2021-10-07 2021-10-05 1.665 13,332 +0 0.00% 22,200
2021-10-06 2021-10-04 1.650 13,332 +0 0.00% 22,000
2021-10-05 2021-09-30 1.695 13,332 +0 0.00% 22,600
2021-10-04 2021-09-29 1.710 13,332 +0 0.00% 22,800
2021-09-30 2021-09-28 1.695 13,332 +0 0.00% 22,600
2021-09-29 2021-09-27 1.710 13,332 +0 0.00% 22,800
2021-09-28 2021-09-24 1.725 13,332 +0 0.00% 23,000
2021-09-27 2021-09-23 1.740 13,332 +0 0.00% 23,200
2021-09-24 2021-09-21 1.813 13,332 +0 0.00% 24,174
2021-09-23 2021-09-20 1.798 13,332 +316 0.00% 23,969
2021-09-21 2021-09-17 1.829 13,016 +0 0.00% 23,801
2021-09-20 2021-09-16 1.813 13,016 +0 0.00% 23,601
2021-09-17 2021-09-15 1.829 13,016 +0 0.00% 23,801
2021-09-16 2021-09-14 1.813 13,016 +0 0.00% 23,601
2021-09-15 2021-09-13 1.813 13,016 +0 0.00% 23,601
2021-09-14 2021-09-10 1.813 13,016 +0 0.00% 23,601
2021-09-13 2021-09-09 1.813 13,016 +0 0.00% 23,601
2021-09-10 2021-09-08 1.813 13,016 +0 0.00% 23,601
2021-09-09 2021-09-07 1.798 13,016 +0 0.00% 23,401
2021-09-08 2021-09-06 1.813 13,016 +0 0.00% 23,601
2021-09-07 2021-09-03 1.798 13,016 +0 0.00% 23,401
2021-09-06 2021-09-02 1.798 13,016 +0 0.00% 23,401
2021-09-03 2021-09-01 1.782 13,016 +0 0.00% 23,201
2021-09-02 2021-08-31 1.798 13,016 +0 0.00% 23,401
2021-09-01 2021-08-30 1.813 13,016 +0 0.00% 23,601
2021-08-31 2021-08-27 1.813 13,016 +0 0.00% 23,601
2021-08-30 2021-08-26 1.813 13,016 +0 0.00% 23,601
2021-08-27 2021-08-25 1.829 13,016 +0 0.00% 23,801
2021-08-26 2021-08-24 1.829 13,016 +0 0.00% 23,801
2021-08-25 2021-08-23 1.829 13,016 +0 0.00% 23,801
2021-08-24 2021-08-20 1.798 13,016 +0 0.00% 23,401
2021-08-23 2021-08-19 1.829 13,016 +0 0.00% 23,801
2021-08-20 2021-08-18 1.829 13,016 +0 0.00% 23,801
2021-08-19 2021-08-17 1.829 13,016 +0 0.00% 23,801
2021-08-18 2021-08-16 1.829 13,016 +0 0.00% 23,801
2021-08-17 2021-08-13 1.859 13,016 +0 0.00% 24,201
2021-08-16 2021-08-12 1.844 13,016 +0 0.00% 24,001
2021-08-13 2021-08-11 1.813 13,016 +0 0.00% 23,601
2021-08-12 2021-08-10 1.813 13,016 +0 0.00% 23,601
2021-08-11 2021-08-09 1.798 13,016 +0 0.00% 23,401
2021-08-10 2021-08-06 1.798 13,016 +0 0.00% 23,401
2021-08-09 2021-08-05 1.798 13,016 +0 0.00% 23,401
2021-08-06 2021-08-04 1.798 13,016 +0 0.00% 23,401
2021-08-05 2021-08-03 1.767 13,016 +0 0.00% 23,001
2021-08-04 2021-08-02 1.767 13,016 +0 0.00% 23,001
2021-08-03 2021-07-30 1.767 13,016 +0 0.00% 23,001
2021-08-02 2021-07-29 1.798 13,016 +0 0.00% 23,401
2021-07-30 2021-07-28 1.782 13,016 +0 0.00% 23,201
2021-07-29 2021-07-27 1.752 13,016 +0 0.00% 22,801
2021-07-28 2021-07-26 1.782 13,016 +0 0.00% 23,201
2021-07-27 2021-07-23 1.782 13,016 +0 0.00% 23,201
2021-07-26 2021-07-22 1.782 13,016 +0 0.00% 23,201
2021-07-23 2021-07-21 1.798 13,016 +0 0.00% 23,401
2021-07-22 2021-07-20 1.813 13,016 +0 0.00% 23,601
2021-07-21 2021-07-19 1.829 13,016 +0 0.00% 23,801
2021-07-20 2021-07-16 1.844 13,016 +0 0.00% 24,001
2021-07-19 2021-07-15 1.859 13,016 +0 0.00% 24,201
2021-07-16 2021-07-14 1.859 13,016 +0 0.00% 24,201
2021-07-15 2021-07-13 1.844 13,016 +0 0.00% 24,001
2021-07-14 2021-07-12 1.844 13,016 +0 0.00% 24,001
2021-07-13 2021-07-09 1.782 13,016 +0 0.00% 23,201
2021-07-12 2021-07-08 1.782 13,016 +0 0.00% 23,201
2021-07-09 2021-07-07 1.782 13,016 +0 0.00% 23,201
2021-07-08 2021-07-06 1.767 13,016 +0 0.00% 23,001
2021-07-07 2021-07-05 1.782 13,016 +0 0.00% 23,201
2021-07-06 2021-07-02 1.798 13,016 +0 0.00% 23,401
2021-07-05 2021-06-30 1.813 13,016 +0 0.00% 23,601
2021-07-02 2021-06-29 1.767 13,016 +0 0.00% 23,001
2021-06-30 2021-06-28 1.767 13,016 +0 0.00% 23,001
2021-06-29 2021-06-25 1.782 13,016 +0 0.00% 23,201
2021-06-28 2021-06-24 1.767 13,016 +0 0.00% 23,001
2021-06-25 2021-06-23 1.767 13,016 +0 0.00% 23,001
2021-06-24 2021-06-22 1.767 13,016 +0 0.00% 23,001
2021-06-23 2021-06-21 1.782 13,016 +0 0.00% 23,201
2021-06-22 2021-06-18 1.767 13,016 +0 0.00% 23,001
2021-06-21 2021-06-17 1.767 13,016 +0 0.00% 23,001
2021-06-18 2021-06-16 1.767 13,016 +0 0.00% 23,001
2021-06-17 2021-06-15 1.767 13,016 +0 0.00% 23,001
2021-06-16 2021-06-11 1.782 13,016 +0 0.00% 23,201
2021-06-15 2021-06-10 1.782 13,016 +0 0.00% 23,201
2021-06-11 2021-06-09 1.782 13,016 +0 0.00% 23,201
2021-06-10 2021-06-08 1.782 13,016 +0 0.00% 23,201
2021-06-09 2021-06-07 1.798 13,016 +0 0.00% 23,401
2021-06-08 2021-06-04 1.798 13,016 +0 0.00% 23,401
2021-06-07 2021-06-03 1.813 13,016 +0 0.00% 23,601
2021-06-04 2021-06-02 1.798 13,016 +0 0.00% 23,401
2021-06-03 2021-06-01 1.813 13,016 +0 0.00% 23,601
2021-06-02 2021-05-31 1.782 13,016 +0 0.00% 23,201
2021-06-01 2021-05-28 1.782 13,016 +0 0.00% 23,201
2021-05-31 2021-05-27 1.782 13,016 +0 0.00% 23,201
2021-05-28 2021-05-26 1.782 13,016 +0 0.00% 23,201
2021-05-27 2021-05-25 1.798 13,016 +0 0.00% 23,401
2021-05-26 2021-05-24 1.813 13,016 +0 0.00% 23,601
2021-05-25 2021-05-21 1.752 13,016 +0 0.00% 22,801
2021-05-24 2021-05-20 1.767 13,016 +0 0.00% 23,001
2021-05-21 2021-05-18 1.782 13,016 +0 0.00% 23,201
2021-05-20 2021-05-17 1.767 13,016 +0 0.00% 23,001
2021-05-18 2021-05-14 1.798 13,016 +0 0.00% 23,401
2021-05-17 2021-05-13 1.813 13,016 +0 0.00% 23,601
2021-05-14 2021-05-12 1.798 13,016 +0 0.00% 23,401
2021-05-13 2021-05-11 1.875 13,016 +0 0.00% 24,401
2021-05-12 2021-05-10 2.116 13,016 +0 0.00% 27,536
2021-05-11 2021-05-07 2.116 13,016 +726 0.00% 27,536
2021-05-10 2021-05-06 2.034 12,290 +0 0.00% 25,000
2021-05-07 2021-05-05 2.067 12,290 +0 0.00% 25,400
2021-05-06 2021-05-04 2.067 12,290 +0 0.00% 25,400
2021-05-05 2021-05-03 2.018 12,290 +0 0.00% 24,800
2021-05-04 2021-04-30 2.034 12,290 +0 0.00% 25,000
2021-05-03 2021-04-29 2.018 12,290 +0 0.00% 24,800
2021-04-30 2021-04-28 2.018 12,290 +0 0.00% 24,800
2021-04-29 2021-04-27 2.002 12,290 +0 0.00% 24,600
2021-04-28 2021-04-26 2.018 12,290 +0 0.00% 24,800
2021-04-27 2021-04-23 2.018 12,290 +0 0.00% 24,800
2021-04-26 2021-04-22 1.985 12,290 +0 0.00% 24,400
2021-04-23 2021-04-21 1.969 12,290 +0 0.00% 24,200
2021-04-22 2021-04-20 1.985 12,290 +0 0.00% 24,400
2021-04-21 2021-04-19 2.018 12,290 +0 0.00% 24,800
2021-04-20 2021-04-16 1.985 12,290 +0 0.00% 24,400
2021-04-19 2021-04-15 1.888 12,290 +0 0.00% 23,200
2021-04-16 2021-04-14 1.871 12,290 +0 0.00% 23,000
2021-04-15 2021-04-13 1.871 12,290 +0 0.00% 23,000
2021-04-14 2021-04-12 1.871 12,290 +0 0.00% 23,000
2021-04-13 2021-04-09 1.871 12,290 +0 0.00% 23,000
2021-04-12 2021-04-08 1.871 12,290 +0 0.00% 23,000
2021-04-09 2021-04-07 1.855 12,290 +0 0.00% 22,800
2021-04-08 2021-04-01 1.855 12,290 +0 0.00% 22,800
2021-04-07 2021-03-31 1.871 12,290 +0 0.00% 23,000
2021-04-01 2021-03-30 1.871 12,290 +0 0.00% 23,000
2021-03-31 2021-03-29 1.871 12,290 +0 0.00% 23,000
2021-03-30 2021-03-26 1.855 12,290 +0 0.00% 22,800
2021-03-29 2021-03-25 1.839 12,290 +0 0.00% 22,600
2021-03-26 2021-03-24 1.888 12,290 +0 0.00% 23,200
2021-03-25 2021-03-23 1.839 12,290 +0 0.00% 22,600
2021-03-24 2021-03-22 1.871 12,290 +0 0.00% 23,000
2021-03-23 2021-03-19 1.855 12,290 +0 0.00% 22,800
2021-03-22 2021-03-18 1.871 12,290 +0 0.00% 23,000
2021-03-19 2021-03-17 1.855 12,290 +0 0.00% 22,800
2021-03-18 2021-03-16 1.839 12,290 +0 0.00% 22,600
2021-03-17 2021-03-15 1.855 12,290 +0 0.00% 22,800
2021-03-16 2021-03-12 1.823 12,290 +0 0.00% 22,400
2021-03-15 2021-03-11 1.790 12,290 +0 0.00% 22,000
2021-03-12 2021-03-10 1.823 12,290 +0 0.00% 22,400
2021-03-11 2021-03-09 1.855 12,290 +0 0.00% 22,800
2021-03-10 2021-03-08 1.839 12,290 +0 0.00% 22,600
2021-03-09 2021-03-05 1.839 12,290 +0 0.00% 22,600
2021-03-08 2021-03-04 1.774 12,290 +0 0.00% 21,800
2021-03-05 2021-03-03 1.823 12,290 +0 0.00% 22,400
2021-03-04 2021-03-02 1.806 12,290 +0 0.00% 22,200
2021-03-03 2021-03-01 1.758 12,290 +0 0.00% 21,600
2021-03-02 2021-02-26 1.709 12,290 +0 0.00% 21,000
2021-03-01 2021-02-25 1.725 12,290 +0 0.00% 21,200
2021-02-26 2021-02-24 1.709 12,290 +0 0.00% 21,000
2021-02-25 2021-02-23 1.725 12,290 +0 0.00% 21,200
2021-02-24 2021-02-22 1.741 12,290 +0 0.00% 21,400
2021-02-23 2021-02-19 1.758 12,290 +0 0.00% 21,600
2021-02-22 2021-02-18 1.725 12,290 +0 0.00% 21,200
2021-02-19 2021-02-17 1.725 12,290 +0 0.00% 21,200
2021-02-18 2021-02-16 1.758 12,290 +0 0.00% 21,600
2021-02-17 2021-02-11 1.692 12,290 +0 0.00% 20,800
2021-02-16 2021-02-09 1.692 12,290 +0 0.00% 20,800
2021-02-10 2021-02-08 1.692 12,290 +0 0.00% 20,800
2021-02-09 2021-02-05 1.644 12,290 +0 0.00% 20,200
2021-02-08 2021-02-04 1.627 12,290 +0 0.00% 20,000
2021-02-05 2021-02-03 1.595 12,290 +0 0.00% 19,600
2021-02-04 2021-02-02 1.579 12,290 +0 0.00% 19,400
2021-02-03 2021-02-01 1.595 12,290 +0 0.00% 19,600
2021-02-02 2021-01-29 1.595 12,290 +0 0.00% 19,600
2021-02-01 2021-01-28 1.627 12,290 +0 0.00% 20,000
2021-01-29 2021-01-27 1.627 12,290 +0 0.00% 20,000
2021-01-28 2021-01-26 1.595 12,290 +0 0.00% 19,600
2021-01-27 2021-01-25 1.579 12,290 +0 0.00% 19,400
2021-01-26 2021-01-22 1.579 12,290 +0 0.00% 19,400
2021-01-25 2021-01-21 1.562 12,290 +0 0.00% 19,200
2021-01-22 2021-01-20 1.546 12,290 +0 0.00% 19,000
2021-01-21 2021-01-19 1.562 12,290 +0 0.00% 19,200
2021-01-20 2021-01-18 1.562 12,290 +0 0.00% 19,200
2021-01-19 2021-01-15 1.579 12,290 +0 0.00% 19,400
2021-01-18 2021-01-14 1.595 12,290 +0 0.00% 19,600
2021-01-15 2021-01-13 1.546 12,290 +0 0.00% 19,000
2021-01-14 2021-01-12 1.530 12,290 +0 0.00% 18,800
2021-01-13 2021-01-11 1.530 12,290 +0 0.00% 18,800
2021-01-12 2021-01-08 1.530 12,290 +0 0.00% 18,800
2021-01-11 2021-01-07 1.530 12,290 +0 0.00% 18,800
2021-01-08 2021-01-06 1.530 12,290 +0 0.00% 18,800
2021-01-07 2021-01-05 1.546 12,290 +0 0.00% 19,000
2021-01-06 2021-01-04 1.546 12,290 +0 0.00% 19,000
2021-01-05 2020-12-31 1.546 12,290 +0 0.00% 19,000
2021-01-04 2020-12-29 1.513 12,290 +0 0.00% 18,600
2020-12-30 2020-12-28 1.546 12,290 +0 0.00% 19,000
2020-12-29 2020-12-24 1.530 12,290 +0 0.00% 18,800
2020-12-28 2020-12-22 1.546 12,290 +0 0.00% 19,000
2020-12-23 2020-12-21 1.546 12,290 +0 0.00% 19,000
2020-12-22 2020-12-18 1.513 12,290 +0 0.00% 18,600
2020-12-21 2020-12-17 1.513 12,290 +0 0.00% 18,600
2020-12-18 2020-12-16 1.513 12,290 +0 0.00% 18,600
2020-12-17 2020-12-15 1.481 12,290 +0 0.00% 18,200
2020-12-16 2020-12-14 1.497 12,290 +0 0.00% 18,400
2020-12-15 2020-12-11 1.513 12,290 +0 0.00% 18,600
2020-12-14 2020-12-10 1.513 12,290 +0 0.00% 18,600
2020-12-11 2020-12-09 1.497 12,290 +0 0.00% 18,400
2020-12-10 2020-12-08 1.497 12,290 +0 0.00% 18,400
2020-12-09 2020-12-07 1.513 12,290 +0 0.00% 18,600
2020-12-08 2020-12-04 1.546 12,290 +0 0.00% 19,000
2020-12-07 2020-12-03 1.546 12,290 +0 0.00% 19,000
2020-12-04 2020-12-02 1.513 12,290 +0 0.00% 18,600
2020-12-03 2020-12-01 1.497 12,290 +0 0.00% 18,400
2020-12-02 2020-11-30 1.481 12,290 +0 0.00% 18,200
2020-12-01 2020-11-27 1.481 12,290 +0 0.00% 18,200
2020-11-30 2020-11-26 1.481 12,290 +0 0.00% 18,200
2020-11-27 2020-11-25 1.497 12,290 +0 0.00% 18,400
2020-11-26 2020-11-24 1.497 12,290 +0 0.00% 18,400
2020-11-25 2020-11-23 1.497 12,290 +0 0.00% 18,400
2020-11-24 2020-11-20 1.497 12,290 +0 0.00% 18,400
2020-11-23 2020-11-19 1.497 12,290 +0 0.00% 18,400
2020-11-20 2020-11-18 1.497 12,290 +0 0.00% 18,400
2020-11-19 2020-11-17 1.513 12,290 +0 0.00% 18,600
2020-11-18 2020-11-16 1.530 12,290 +0 0.00% 18,800
2020-11-17 2020-11-13 1.497 12,290 +0 0.00% 18,400
2020-11-16 2020-11-12 1.481 12,290 +0 0.00% 18,200
2020-11-13 2020-11-11 1.497 12,290 +0 0.00% 18,400
2020-11-12 2020-11-10 1.497 12,290 +0 0.00% 18,400
2020-11-11 2020-11-09 1.465 12,290 +0 0.00% 18,000
2020-11-10 2020-11-06 1.465 12,290 +0 0.00% 18,000
2020-11-09 2020-11-05 1.465 12,290 +0 0.00% 18,000
2020-11-06 2020-11-04 1.448 12,290 +0 0.00% 17,800
2020-11-05 2020-11-03 1.481 12,290 +0 0.00% 18,200
2020-11-04 2020-11-02 1.465 12,290 +0 0.00% 18,000
2020-11-03 2020-10-30 1.465 12,290 +0 0.00% 18,000
2020-11-02 2020-10-29 1.448 12,290 +0 0.00% 17,800
2020-10-30 2020-10-28 1.465 12,290 +0 0.00% 18,000
2020-10-29 2020-10-27 1.465 12,290 +0 0.00% 18,000
2020-10-28 2020-10-23 1.481 12,290 +0 0.00% 18,200
2020-10-27 2020-10-22 1.448 12,290 +0 0.00% 17,800
2020-10-23 2020-10-21 1.465 12,290 +0 0.00% 18,000
2020-10-22 2020-10-20 1.481 12,290 +0 0.00% 18,200
2020-10-21 2020-10-19 1.481 12,290 +0 0.00% 18,200
2020-10-20 2020-10-16 1.448 12,290 +0 0.00% 17,800
2020-10-19 2020-10-15 1.448 12,290 +0 0.00% 17,800
2020-10-16 2020-10-14 1.400 12,290 +0 0.00% 17,200
2020-10-15 2020-10-12 1.383 12,290 +0 0.00% 17,000
2020-10-14 2020-10-09 1.383 12,290 +0 0.00% 17,000
2020-10-12 2020-10-08 1.351 12,290 +0 0.00% 16,600
2020-10-09 2020-10-07 1.334 12,290 +0 0.00% 16,400
2020-10-08 2020-10-06 1.334 12,290 +0 0.00% 16,400
2020-10-07 2020-10-05 1.334 12,290 +0 0.00% 16,400
2020-10-06 2020-09-30 1.334 12,290 +0 0.00% 16,400
2020-10-05 2020-09-29 1.318 12,290 +0 0.00% 16,200
2020-09-30 2020-09-28 1.318 12,290 +0 0.00% 16,200
2020-09-29 2020-09-25 1.334 12,290 +0 0.00% 16,400
2020-09-28 2020-09-24 1.318 12,290 +0 0.00% 16,200
2020-09-25 2020-09-23 1.334 12,290 +0 0.00% 16,400
2020-09-24 2020-09-22 1.318 12,290 +0 0.00% 16,200
2020-09-23 2020-09-21 1.334 12,290 +0 0.00% 16,400
2020-09-22 2020-09-18 1.399 12,290 +0 0.00% 17,200
2020-09-21 2020-09-17 1.383 12,290 +286 0.00% 16,995
2020-09-18 2020-09-16 1.383 12,004 +0 0.00% 16,599
2020-09-17 2020-09-15 1.383 12,004 +0 0.00% 16,599
2020-09-16 2020-09-14 1.366 12,004 +0 0.00% 16,399
2020-09-15 2020-09-11 1.383 12,004 +0 0.00% 16,599
2020-09-14 2020-09-10 1.399 12,004 +0 0.00% 16,799
2020-09-11 2020-09-09 1.383 12,004 +0 0.00% 16,599
2020-09-10 2020-09-08 1.399 12,004 +0 0.00% 16,799
2020-09-09 2020-09-07 1.383 12,004 +0 0.00% 16,599
2020-09-08 2020-09-04 1.366 12,004 +0 0.00% 16,399
2020-09-07 2020-09-03 1.383 12,004 +0 0.00% 16,599
2020-09-04 2020-09-02 1.383 12,004 +0 0.00% 16,599
2020-09-03 2020-09-01 1.383 12,004 +0 0.00% 16,599
2020-09-02 2020-08-31 1.383 12,004 +0 0.00% 16,599
2020-09-01 2020-08-28 1.383 12,004 +0 0.00% 16,599
2020-08-31 2020-08-27 1.366 12,004 +0 0.00% 16,399
2020-08-28 2020-08-26 1.366 12,004 +0 0.00% 16,399
2020-08-27 2020-08-25 1.383 12,004 +0 0.00% 16,599
2020-08-26 2020-08-24 1.383 12,004 +0 0.00% 16,599
2020-08-25 2020-08-21 1.399 12,004 +0 0.00% 16,799
2020-08-24 2020-08-20 1.383 12,004 +0 0.00% 16,599
2020-08-21 2020-08-19 1.383 12,004 +0 0.00% 16,599
2020-08-20 2020-08-18 1.383 12,004 +0 0.00% 16,599
2020-08-19 2020-08-17 1.383 12,004 +0 0.00% 16,599
2020-08-18 2020-08-14 1.399 12,004 +0 0.00% 16,799
2020-08-17 2020-08-13 1.416 12,004 +0 0.00% 16,999
2020-08-14 2020-08-12 1.433 12,004 +0 0.00% 17,199
2020-08-13 2020-08-11 1.399 12,004 +0 0.00% 16,799
2020-08-12 2020-08-10 1.399 12,004 +0 0.00% 16,799
2020-08-11 2020-08-07 1.483 12,004 +0 0.00% 17,799
2020-08-10 2020-08-06 1.483 12,004 +0 0.00% 17,799
2020-08-07 2020-08-05 1.483 12,004 +0 0.00% 17,799
2020-08-06 2020-08-04 1.449 12,004 +0 0.00% 17,399
2020-08-05 2020-08-03 1.483 12,004 +0 0.00% 17,799
2020-08-04 2020-07-31 1.483 12,004 +0 0.00% 17,799
2020-08-03 2020-07-30 1.483 12,004 +0 0.00% 17,799
2020-07-31 2020-07-29 1.466 12,004 +0 0.00% 17,599
2020-07-30 2020-07-28 1.483 12,004 +0 0.00% 17,799
2020-07-29 2020-07-27 1.466 12,004 +0 0.00% 17,599
2020-07-28 2020-07-24 1.466 12,004 +0 0.00% 17,599
2020-07-27 2020-07-23 1.499 12,004 +0 0.00% 17,999
2020-07-24 2020-07-22 1.499 12,004 +0 0.00% 17,999
2020-07-23 2020-07-21 1.516 12,004 +0 0.00% 18,199
2020-07-22 2020-07-20 1.516 12,004 +0 0.00% 18,199
2020-07-21 2020-07-17 1.499 12,004 +0 0.00% 17,999
2020-07-20 2020-07-16 1.499 12,004 +0 0.00% 17,999
2020-07-17 2020-07-15 1.499 12,004 +0 0.00% 17,999
2020-07-16 2020-07-14 1.516 12,004 +0 0.00% 18,199
2020-07-15 2020-07-13 1.516 12,004 +0 0.00% 18,199
2020-07-14 2020-07-10 1.516 12,004 +0 0.00% 18,199
2020-07-13 2020-07-09 1.516 12,004 +0 0.00% 18,199
2020-07-10 2020-07-08 1.516 12,004 +0 0.00% 18,199
2020-07-09 2020-07-07 1.499 12,004 +0 0.00% 17,999
2020-07-08 2020-07-06 1.549 12,004 +0 0.00% 18,599
2020-07-07 2020-07-03 1.516 12,004 +0 0.00% 18,199
2020-07-06 2020-07-02 1.533 12,004 +0 0.00% 18,399
2020-07-03 2020-06-30 1.499 12,004 +0 0.00% 17,999
2020-07-02 2020-06-29 1.516 12,004 +0 0.00% 18,199
2020-06-30 2020-06-26 1.533 12,004 +0 0.00% 18,399
2020-06-29 2020-06-24 1.549 12,004 +0 0.00% 18,599
2020-06-26 2020-06-23 1.533 12,004 +0 0.00% 18,399
2020-06-24 2020-06-22 1.533 12,004 +0 0.00% 18,399
2020-06-23 2020-06-19 1.566 12,004 +0 0.00% 18,799
2020-06-22 2020-06-18 1.533 12,004 +0 0.00% 18,399
2020-06-19 2020-06-17 1.499 12,004 +0 0.00% 17,999
2020-06-18 2020-06-16 1.499 12,004 +0 0.00% 17,999
2020-06-17 2020-06-15 1.499 12,004 +0 0.00% 17,999
2020-06-16 2020-06-12 1.516 12,004 +0 0.00% 18,199
2020-06-15 2020-06-11 1.516 12,004 +0 0.00% 18,199
2020-06-12 2020-06-10 1.549 12,004 +0 0.00% 18,599
2020-06-11 2020-06-09 1.583 12,004 +0 0.00% 18,999
2020-06-10 2020-06-08 1.599 12,004 +0 0.00% 19,199
2020-06-09 2020-06-05 1.549 12,004 +0 0.00% 18,599
2020-06-08 2020-06-04 1.533 12,004 +0 0.00% 18,399
2020-06-05 2020-06-03 1.533 12,004 +0 0.00% 18,399
2020-06-04 2020-06-02 1.499 12,004 +0 0.00% 17,999
2020-06-03 2020-06-01 1.466 12,004 +0 0.00% 17,599
2020-06-02 2020-05-29 1.416 12,004 +0 0.00% 16,999
2020-06-01 2020-05-28 1.483 12,004 +0 0.00% 17,799
2020-05-29 2020-05-27 1.533 12,004 +0 0.00% 18,399
2020-05-28 2020-05-26 1.599 12,004 +0 0.00% 19,199
2020-05-27 2020-05-25 1.599 12,004 +0 0.00% 19,199
2020-05-26 2020-05-22 1.649 12,004 +0 0.00% 19,799
2020-05-25 2020-05-21 1.699 12,004 +0 0.00% 20,399
2020-05-22 2020-05-20 1.699 12,004 +0 0.00% 20,399
2020-05-21 2020-05-19 1.733 12,004 +0 0.00% 20,799
2020-05-20 2020-05-18 1.766 12,004 +0 0.00% 21,199
2020-05-19 2020-05-15 1.766 12,004 +0 0.00% 21,199
2020-05-18 2020-05-14 1.799 12,004 +0 0.00% 21,599
2020-05-15 2020-05-13 1.783 12,004 +0 0.00% 21,399
2020-05-14 2020-05-12 1.783 12,004 +0 0.00% 21,399
2020-05-13 2020-05-11 2.031 12,004 +0 0.00% 24,377
2020-05-12 2020-05-08 1.978 12,004 +678 0.00% 23,741
2020-05-11 2020-05-07 1.960 11,326 +0 0.00% 22,200
2020-05-08 2020-05-06 1.942 11,326 +0 0.00% 22,000
2020-05-07 2020-05-05 1.907 11,326 +0 0.00% 21,600
2020-05-06 2020-05-04 1.889 11,326 +0 0.00% 21,400
2020-05-05 2020-04-29 1.925 11,326 +0 0.00% 21,800
2020-05-04 2020-04-28 1.925 11,326 +0 0.00% 21,800
2020-04-29 2020-04-27 1.907 11,326 +0 0.00% 21,600
2020-04-28 2020-04-24 1.889 11,326 +0 0.00% 21,400
2020-04-27 2020-04-23 1.889 11,326 +0 0.00% 21,400
2020-04-24 2020-04-22 1.889 11,326 +0 0.00% 21,400
2020-04-23 2020-04-21 1.925 11,326 +0 0.00% 21,800
2020-04-22 2020-04-20 1.925 11,326 +0 0.00% 21,800
2020-04-21 2020-04-17 1.925 11,326 +0 0.00% 21,800
2020-04-20 2020-04-16 1.942 11,326 +0 0.00% 22,000
2020-04-17 2020-04-15 1.889 11,326 +0 0.00% 21,400
2020-04-16 2020-04-14 1.907 11,326 +0 0.00% 21,600
2020-04-15 2020-04-09 1.889 11,326 +0 0.00% 21,400
2020-04-14 2020-04-08 1.836 11,326 +0 0.00% 20,800
2020-04-09 2020-04-07 1.872 11,326 +0 0.00% 21,200
2020-04-08 2020-04-06 1.854 11,326 +0 0.00% 21,000
2020-04-07 2020-04-03 1.872 11,326 +0 0.00% 21,200
2020-04-06 2020-04-02 1.872 11,326 +0 0.00% 21,200
2020-04-03 2020-04-01 1.854 11,326 +0 0.00% 21,000
2020-04-02 2020-03-31 1.854 11,326 +0 0.00% 21,000
2020-04-01 2020-03-30 1.836 11,326 +0 0.00% 20,800
2020-03-31 2020-03-27 1.854 11,326 +0 0.00% 21,000
2020-03-30 2020-03-26 1.872 11,326 +0 0.00% 21,200
2020-03-27 2020-03-25 1.836 11,326 +0 0.00% 20,800
2020-03-26 2020-03-24 1.713 11,326 +0 0.00% 19,400
2020-03-25 2020-03-23 1.678 11,326 +0 0.00% 19,000
2020-03-24 2020-03-20 1.784 11,326 +0 0.00% 20,200
2020-03-23 2020-03-19 1.713 11,326 +0 0.00% 19,400
2020-03-20 2020-03-18 1.836 11,326 +0 0.00% 20,800
2020-03-19 2020-03-17 1.872 11,326 +0 0.00% 21,200
2020-03-18 2020-03-16 1.872 11,326 +0 0.00% 21,200
2020-03-17 2020-03-13 1.960 11,326 +0 0.00% 22,200
2020-03-16 2020-03-12 1.995 11,326 +0 0.00% 22,600
2020-03-13 2020-03-11 2.013 11,326 +0 0.00% 22,800
2020-03-12 2020-03-10 2.013 11,326 +0 0.00% 22,800
2020-03-11 2020-03-09 2.013 11,326 +0 0.00% 22,800
2020-03-10 2020-03-06 2.066 11,326 +0 0.00% 23,400
2020-03-09 2020-03-05 2.066 11,326 +0 0.00% 23,400
2020-03-06 2020-03-04 2.048 11,326 +0 0.00% 23,200
2020-03-05 2020-03-03 2.048 11,326 +0 0.00% 23,200
2020-03-04 2020-03-02 2.066 11,326 +0 0.00% 23,400
2020-03-03 2020-02-28 2.048 11,326 +0 0.00% 23,200
2020-03-02 2020-02-27 2.066 11,326 +0 0.00% 23,400
2020-02-28 2020-02-26 2.031 11,326 +0 0.00% 23,000
2020-02-27 2020-02-25 2.048 11,326 +0 0.00% 23,200
2020-02-26 2020-02-24 2.048 11,326 +0 0.00% 23,200
2020-02-25 2020-02-21 2.048 11,326 +0 0.00% 23,200
2020-02-24 2020-02-20 2.066 11,326 +0 0.00% 23,400
2020-02-21 2020-02-19 2.048 11,326 +0 0.00% 23,200
2020-02-20 2020-02-18 2.048 11,326 +0 0.00% 23,200
2020-02-19 2020-02-17 2.048 11,326 +0 0.00% 23,200
2020-02-18 2020-02-14 2.048 11,326 +0 0.00% 23,200
2020-02-17 2020-02-13 2.066 11,326 +0 0.00% 23,400
2020-02-14 2020-02-12 2.066 11,326 +0 0.00% 23,400
2020-02-13 2020-02-11 2.031 11,326 +0 0.00% 23,000
2020-02-12 2020-02-10 2.048 11,326 +0 0.00% 23,200
2020-02-11 2020-02-07 2.048 11,326 +0 0.00% 23,200
2020-02-10 2020-02-06 2.048 11,326 +0 0.00% 23,200
2020-02-07 2020-02-05 2.048 11,326 +0 0.00% 23,200
2020-02-06 2020-02-04 2.013 11,326 +0 0.00% 22,800
2020-02-05 2020-02-03 2.013 11,326 +0 0.00% 22,800
2020-02-04 2020-01-31 2.013 11,326 +0 0.00% 22,800
2020-02-03 2020-01-30 2.013 11,326 +0 0.00% 22,800
2020-01-31 2020-01-29 2.048 11,326 +0 0.00% 23,200
2020-01-30 2020-01-24 2.084 11,326 +0 0.00% 23,600
2020-01-29 2020-01-22 2.101 11,326 +0 0.00% 23,800
2020-01-23 2020-01-21 2.119 11,326 +0 0.00% 24,000
2020-01-22 2020-01-20 2.066 11,326 +0 0.00% 23,400
2020-01-21 2020-01-17 2.031 11,326 +0 0.00% 23,000
2020-01-20 2020-01-16 2.031 11,326 +0 0.00% 23,000
2020-01-17 2020-01-15 2.013 11,326 +0 0.00% 22,800
2020-01-16 2020-01-14 2.048 11,326 +0 0.00% 23,200
2020-01-15 2020-01-13 2.048 11,326 +0 0.00% 23,200
2020-01-14 2020-01-10 2.031 11,326 +0 0.00% 23,000
2020-01-13 2020-01-09 2.013 11,326 +0 0.00% 22,800
2020-01-10 2020-01-08 2.031 11,326 +0 0.00% 23,000
2020-01-09 2020-01-07 2.013 11,326 +0 0.00% 22,800
2020-01-08 2020-01-06 2.031 11,326 +0 0.00% 23,000
2020-01-07 2020-01-03 2.013 11,326 +0 0.00% 22,800
2020-01-06 2020-01-02 2.013 11,326 +0 0.00% 22,800
2020-01-03 2019-12-31 2.031 11,326 +0 0.00% 23,000
2020-01-02 2019-12-27 2.031 11,326 +0 0.00% 23,000
2019-12-30 2019-12-24 2.031 11,326 +0 0.00% 23,000
2019-12-27 2019-12-20 2.031 11,326 +0 0.00% 23,000
2019-12-23 2019-12-19 2.013 11,326 +0 0.00% 22,800
2019-12-20 2019-12-18 2.031 11,326 +0 0.00% 23,000
2019-12-19 2019-12-17 2.013 11,326 +0 0.00% 22,800
2019-12-18 2019-12-16 2.013 11,326 +0 0.00% 22,800
2019-12-17 2019-12-13 2.013 11,326 +0 0.00% 22,800
2019-12-16 2019-12-12 2.013 11,326 +0 0.00% 22,800
2019-12-13 2019-12-11 2.013 11,326 +0 0.00% 22,800
2019-12-12 2019-12-10 2.013 11,326 +0 0.00% 22,800
2019-12-11 2019-12-09 1.995 11,326 +0 0.00% 22,600
2019-12-10 2019-12-06 1.995 11,326 +0 0.00% 22,600
2019-12-09 2019-12-05 1.995 11,326 +0 0.00% 22,600
2019-12-06 2019-12-04 1.995 11,326 +0 0.00% 22,600
2019-12-05 2019-12-03 2.013 11,326 +0 0.00% 22,800
2019-12-04 2019-12-02 2.013 11,326 +0 0.00% 22,800
2019-12-03 2019-11-29 2.031 11,326 +0 0.00% 23,000
2019-12-02 2019-11-28 2.048 11,326 +0 0.00% 23,200
2019-11-29 2019-11-27 2.013 11,326 +0 0.00% 22,800
2019-11-28 2019-11-26 2.031 11,326 +0 0.00% 23,000
2019-11-27 2019-11-25 2.013 11,326 +0 0.00% 22,800
2019-11-26 2019-11-22 2.031 11,326 +0 0.00% 23,000
2019-11-25 2019-11-21 1.995 11,326 +0 0.00% 22,600
2019-11-22 2019-11-20 2.031 11,326 +0 0.00% 23,000
2019-11-21 2019-11-19 2.013 11,326 +0 0.00% 22,800
2019-11-20 2019-11-18 1.995 11,326 +0 0.00% 22,600
2019-11-19 2019-11-15 1.995 11,326 +0 0.00% 22,600
2019-11-18 2019-11-14 1.995 11,326 +0 0.00% 22,600
2019-11-15 2019-11-13 2.031 11,326 +0 0.00% 23,000
2019-11-14 2019-11-12 2.031 11,326 +0 0.00% 23,000
2019-11-13 2019-11-11 2.048 11,326 +0 0.00% 23,200
2019-11-12 2019-11-08 2.048 11,326 +0 0.00% 23,200
2019-11-11 2019-11-07 2.066 11,326 +0 0.00% 23,400
2019-11-08 2019-11-06 2.048 11,326 +0 0.00% 23,200
2019-11-07 2019-11-05 2.048 11,326 +0 0.00% 23,200
2019-11-06 2019-11-04 2.066 11,326 +0 0.00% 23,400
2019-11-05 2019-11-01 2.013 11,326 +0 0.00% 22,800
2019-11-04 2019-10-31 2.031 11,326 +0 0.00% 23,000
2019-11-01 2019-10-30 2.031 11,326 +0 0.00% 23,000
2019-10-31 2019-10-29 2.031 11,326 +0 0.00% 23,000
2019-10-30 2019-10-28 2.031 11,326 +0 0.00% 23,000
2019-10-29 2019-10-25 2.031 11,326 +0 0.00% 23,000
2019-10-28 2019-10-24 2.031 11,326 +0 0.00% 23,000
2019-10-25 2019-10-23 2.031 11,326 +0 0.00% 23,000
2019-10-24 2019-10-22 2.031 11,326 +0 0.00% 23,000
2019-10-23 2019-10-21 2.013 11,326 +0 0.00% 22,800
2019-10-22 2019-10-18 2.013 11,326 +0 0.00% 22,800
2019-10-21 2019-10-17 2.031 11,326 +0 0.00% 23,000
2019-10-18 2019-10-16 2.031 11,326 +0 0.00% 23,000
2019-10-17 2019-10-15 2.031 11,326 +0 0.00% 23,000
2019-10-16 2019-10-14 2.031 11,326 +0 0.00% 23,000
2019-10-15 2019-10-11 1.995 11,326 +0 0.00% 22,600
2019-10-14 2019-10-10 2.031 11,326 +0 0.00% 23,000
2019-10-11 2019-10-09 2.013 11,326 +0 0.00% 22,800
2019-10-10 2019-10-08 2.013 11,326 +0 0.00% 22,800
2019-10-09 2019-10-04 1.995 11,326 +0 0.00% 22,600
2019-10-08 2019-10-03 2.048 11,326 +0 0.00% 23,200
2019-10-04 2019-10-02 2.066 11,326 +0 0.00% 23,400
2019-10-03 2019-09-30 2.031 11,326 +0 0.00% 23,000
2019-10-02 2019-09-27 2.066 11,326 +0 0.00% 23,400
2019-09-30 2019-09-26 2.066 11,326 +0 0.00% 23,400
2019-09-27 2019-09-25 2.048 11,326 +0 0.00% 23,200
2019-09-26 2019-09-24 2.066 11,326 +0 0.00% 23,400
2019-09-25 2019-09-23 2.066 11,326 +0 0.00% 23,400
2019-09-24 2019-09-20 2.197 11,326 +0 0.00% 24,879
2019-09-23 2019-09-19 2.197 11,326 +309 0.00% 24,879
2019-09-20 2019-09-18 2.215 11,017 +0 0.00% 24,400
2019-09-19 2019-09-17 2.215 11,017 +0 0.00% 24,400
2019-09-18 2019-09-16 2.197 11,017 +0 0.00% 24,200
2019-09-17 2019-09-13 2.197 11,017 +0 0.00% 24,200
2019-09-16 2019-09-12 2.215 11,017 +0 0.00% 24,400
2019-09-13 2019-09-11 2.197 11,017 +0 0.00% 24,200
2019-09-12 2019-09-10 2.178 11,017 +0 0.00% 24,000
2019-09-11 2019-09-09 2.178 11,017 +0 0.00% 24,000
2019-09-10 2019-09-06 2.178 11,017 +0 0.00% 24,000
2019-09-09 2019-09-05 2.160 11,017 +0 0.00% 23,800
2019-09-06 2019-09-04 2.160 11,017 +0 0.00% 23,800
2019-09-05 2019-09-03 2.106 11,017 +0 0.00% 23,200
2019-09-04 2019-09-02 2.124 11,017 +0 0.00% 23,400
2019-09-03 2019-08-30 2.142 11,017 +0 0.00% 23,600
2019-09-02 2019-08-29 2.142 11,017 +0 0.00% 23,600
2019-08-30 2019-08-28 2.142 11,017 +0 0.00% 23,600
2019-08-29 2019-08-27 2.160 11,017 +0 0.00% 23,800
2019-08-28 2019-08-26 2.178 11,017 +0 0.00% 24,000
2019-08-27 2019-08-23 2.233 11,017 +0 0.00% 24,600
2019-08-26 2019-08-22 2.197 11,017 +0 0.00% 24,200
2019-08-23 2019-08-21 2.233 11,017 +0 0.00% 24,600
2019-08-22 2019-08-20 2.215 11,017 +0 0.00% 24,400
2019-08-21 2019-08-19 2.197 11,017 +0 0.00% 24,200
2019-08-20 2019-08-16 2.160 11,017 +0 0.00% 23,800
2019-08-19 2019-08-15 2.142 11,017 +0 0.00% 23,600
2019-08-16 2019-08-14 2.160 11,017 +0 0.00% 23,800
2019-08-15 2019-08-13 2.124 11,017 +0 0.00% 23,400
2019-08-14 2019-08-12 2.197 11,017 +0 0.00% 24,200
2019-08-13 2019-08-09 2.197 11,017 +0 0.00% 24,200
2019-08-12 2019-08-08 2.197 11,017 +0 0.00% 24,200
2019-08-09 2019-08-07 2.233 11,017 +0 0.00% 24,600
2019-08-08 2019-08-06 2.178 11,017 +0 0.00% 24,000
2019-08-07 2019-08-05 2.215 11,017 +0 0.00% 24,400
2019-08-06 2019-08-02 2.251 11,017 +0 0.00% 24,800
2019-08-05 2019-08-01 2.269 11,017 +0 0.00% 25,000
2019-08-02 2019-07-31 2.269 11,017 +0 0.00% 25,000
2019-08-01 2019-07-30 2.287 11,017 +0 0.00% 25,200
2019-07-31 2019-07-29 2.269 11,017 +0 0.00% 25,000
2019-07-30 2019-07-26 2.342 11,017 +0 0.00% 25,800
2019-07-29 2019-07-25 2.324 11,017 +0 0.00% 25,600
2019-07-26 2019-07-24 2.396 11,017 +0 0.00% 26,400
2019-07-25 2019-07-23 2.378 11,017 +0 0.00% 26,200
2019-07-24 2019-07-22 2.378 11,017 +0 0.00% 26,200
2019-07-23 2019-07-19 2.414 11,017 +0 0.00% 26,600
2019-07-22 2019-07-18 2.433 11,017 +0 0.00% 26,800
2019-07-19 2019-07-17 2.414 11,017 +0 0.00% 26,600
2019-07-18 2019-07-16 2.414 11,017 +0 0.00% 26,600
2019-07-17 2019-07-15 2.414 11,017 +0 0.00% 26,600
2019-07-16 2019-07-12 2.396 11,017 +0 0.00% 26,400
2019-07-15 2019-07-11 2.378 11,017 +0 0.00% 26,200
2019-07-12 2019-07-10 2.396 11,017 +0 0.00% 26,400
2019-07-11 2019-07-09 2.360 11,017 +0 0.00% 26,000
2019-07-10 2019-07-08 2.378 11,017 +0 0.00% 26,200
2019-07-09 2019-07-05 2.378 11,017 +0 0.00% 26,200
2019-07-08 2019-07-04 2.360 11,017 +0 0.00% 26,000
2019-07-05 2019-07-03 2.342 11,017 +0 0.00% 25,800
2019-07-04 2019-07-02 2.342 11,017 +0 0.00% 25,800
2019-07-03 2019-06-28 2.287 11,017 +0 0.00% 25,200
2019-07-02 2019-06-27 2.287 11,017 +0 0.00% 25,200
2019-06-28 2019-06-26 2.287 11,017 +0 0.00% 25,200
2019-06-27 2019-06-25 2.269 11,017 +0 0.00% 25,000
2019-06-26 2019-06-24 2.287 11,017 +0 0.00% 25,200
2019-06-25 2019-06-21 2.269 11,017 +0 0.00% 25,000
2019-06-24 2019-06-20 2.251 11,017 +0 0.00% 24,800
2019-06-21 2019-06-19 2.251 11,017 +0 0.00% 24,800
2019-06-20 2019-06-18 2.233 11,017 +0 0.00% 24,600
2019-06-19 2019-06-17 2.233 11,017 +0 0.00% 24,600
2019-06-18 2019-06-14 2.215 11,017 +0 0.00% 24,400
2019-06-17 2019-06-13 2.233 11,017 +0 0.00% 24,600
2019-06-14 2019-06-12 2.215 11,017 +0 0.00% 24,400
2019-06-13 2019-06-11 2.251 11,017 +0 0.00% 24,800
2019-06-12 2019-06-10 2.269 11,017 +0 0.00% 25,000
2019-06-11 2019-06-06 2.197 11,017 +0 0.00% 24,200
2019-06-10 2019-06-05 2.215 11,017 +0 0.00% 24,400
2019-06-06 2019-06-04 2.197 11,017 +0 0.00% 24,200
2019-06-05 2019-06-03 2.178 11,017 +0 0.00% 24,000
2019-06-04 2019-05-31 2.233 11,017 +0 0.00% 24,600
2019-06-03 2019-05-30 2.269 11,017 +0 0.00% 25,000
2019-05-31 2019-05-29 2.251 11,017 +0 0.00% 24,800
2019-05-30 2019-05-28 2.287 11,017 +0 0.00% 25,200
2019-05-29 2019-05-27 2.251 11,017 +0 0.00% 24,800
2019-05-28 2019-05-24 2.251 11,017 +0 0.00% 24,800
2019-05-27 2019-05-23 2.287 11,017 +0 0.00% 25,200
2019-05-24 2019-05-22 2.324 11,017 +0 0.00% 25,600
2019-05-23 2019-05-21 2.324 11,017 +0 0.00% 25,600
2019-05-22 2019-05-20 2.342 11,017 +0 0.00% 25,800
2019-05-21 2019-05-17 2.414 11,017 +0 0.00% 26,600
2019-05-20 2019-05-16 2.414 11,017 +0 0.00% 26,600
2019-05-17 2019-05-15 2.414 11,017 +0 0.00% 26,600
2019-05-16 2019-05-14 2.414 11,017 +0 0.00% 26,600
2019-05-15 2019-05-10 2.673 11,017 +0 0.00% 29,453
2019-05-14 2019-05-09 2.654 11,017 +469 0.00% 29,244
2019-05-10 2019-05-08 2.673 10,548 +0 0.00% 28,199
2019-05-09 2019-05-07 2.692 10,548 +0 0.00% 28,399
2019-05-08 2019-05-06 2.673 10,548 +0 0.00% 28,199
2019-05-07 2019-05-03 2.711 10,548 +0 0.00% 28,599
2019-05-06 2019-05-02 2.692 10,548 +0 0.00% 28,399
2019-05-03 2019-04-30 2.692 10,548 +0 0.00% 28,399
2019-05-02 2019-04-29 2.692 10,548 +0 0.00% 28,399
2019-04-30 2019-04-26 2.730 10,548 +0 0.00% 28,799
2019-04-29 2019-04-25 2.711 10,548 +0 0.00% 28,599
2019-04-26 2019-04-24 2.711 10,548 +0 0.00% 28,599
2019-04-25 2019-04-23 2.711 10,548 +0 0.00% 28,599
2019-04-24 2019-04-18 2.711 10,548 +0 0.00% 28,599
2019-04-23 2019-04-17 2.730 10,548 +0 0.00% 28,799
2019-04-18 2019-04-16 2.654 10,548 +0 0.00% 27,999
2019-04-17 2019-04-15 2.673 10,548 +0 0.00% 28,199
2019-04-16 2019-04-12 2.636 10,548 +0 0.00% 27,799
2019-04-15 2019-04-11 2.636 10,548 +0 0.00% 27,799
2019-04-12 2019-04-10 2.692 10,548 +0 0.00% 28,399
2019-04-11 2019-04-09 2.654 10,548 +0 0.00% 27,999
2019-04-10 2019-04-08 2.654 10,548 +0 0.00% 27,999
2019-04-09 2019-04-04 2.692 10,548 +0 0.00% 28,399
2019-04-08 2019-04-03 2.541 10,548 +0 0.00% 26,799
2019-04-04 2019-04-02 2.503 10,548 +0 0.00% 26,399
2019-04-03 2019-04-01 2.484 10,548 +0 0.00% 26,199
2019-04-02 2019-03-29 2.465 10,548 +0 0.00% 25,999
2019-04-01 2019-03-28 2.446 10,548 +0 0.00% 25,799
2019-03-29 2019-03-27 2.427 10,548 +0 0.00% 25,599
2019-03-28 2019-03-26 2.408 10,548 +0 0.00% 25,399
2019-03-27 2019-03-25 2.389 10,548 +0 0.00% 25,199
2019-03-26 2019-03-22 2.389 10,548 +0 0.00% 25,199
2019-03-25 2019-03-21 2.408 10,548 +0 0.00% 25,399
2019-03-22 2019-03-20 2.408 10,548 +0 0.00% 25,399
2019-03-21 2019-03-19 2.427 10,548 +0 0.00% 25,599
2019-03-20 2019-03-18 2.408 10,548 +0 0.00% 25,399
2019-03-19 2019-03-15 2.408 10,548 +0 0.00% 25,399
2019-03-18 2019-03-14 2.389 10,548 +0 0.00% 25,199
2019-03-15 2019-03-13 2.389 10,548 +0 0.00% 25,199
2019-03-14 2019-03-12 2.389 10,548 +0 0.00% 25,199
2019-03-13 2019-03-11 2.389 10,548 +0 0.00% 25,199
2019-03-12 2019-03-08 2.389 10,548 +0 0.00% 25,199
2019-03-11 2019-03-07 2.389 10,548 +0 0.00% 25,199
2019-03-08 2019-03-06 2.389 10,548 +0 0.00% 25,199
2019-03-07 2019-03-05 2.389 10,548 +0 0.00% 25,199
2019-03-06 2019-03-04 2.389 10,548 +0 0.00% 25,199
2019-03-05 2019-03-01 2.351 10,548 +0 0.00% 24,799
2019-03-04 2019-02-28 2.332 10,548 +0 0.00% 24,599
2019-03-01 2019-02-27 2.313 10,548 +0 0.00% 24,399
2019-02-28 2019-02-26 2.313 10,548 +0 0.00% 24,399
2019-02-27 2019-02-25 2.313 10,548 +0 0.00% 24,399
2019-02-26 2019-02-22 2.313 10,548 +0 0.00% 24,399
2019-02-25 2019-02-21 2.294 10,548 +0 0.00% 24,199
2019-02-22 2019-02-20 2.275 10,548 +0 0.00% 23,999
2019-02-21 2019-02-19 2.275 10,548 +0 0.00% 23,999
2019-02-20 2019-02-18 2.294 10,548 +0 0.00% 24,199
2019-02-19 2019-02-15 2.294 10,548 +0 0.00% 24,199
2019-02-18 2019-02-14 2.294 10,548 +0 0.00% 24,199
2019-02-15 2019-02-13 2.313 10,548 +0 0.00% 24,399
2019-02-14 2019-02-12 2.313 10,548 +0 0.00% 24,399
2019-02-13 2019-02-11 2.313 10,548 +0 0.00% 24,399
2019-02-12 2019-02-08 2.313 10,548 +0 0.00% 24,399
2019-02-11 2019-02-04 2.313 10,548 +0 0.00% 24,399
2019-02-08 2019-01-31 2.294 10,548 +0 0.00% 24,199
2019-02-01 2019-01-30 2.275 10,548 +0 0.00% 23,999
2019-01-31 2019-01-29 2.275 10,548 +0 0.00% 23,999
2019-01-30 2019-01-28 2.275 10,548 +0 0.00% 23,999
2019-01-29 2019-01-25 2.256 10,548 +0 0.00% 23,799
2019-01-28 2019-01-24 2.237 10,548 +0 0.00% 23,599
2019-01-25 2019-01-23 2.218 10,548 -10,549 0.00% 23,399
2018-09-21 2018-09-19 2.400 21,097 +601 0.01% 50,642
2018-05-15 2018-05-11 2.802 20,496 +935 0.01% 57,421
2017-09-18 2017-09-14 3.033 19,561 +438 0.01% 59,329
2017-05-16 2017-05-12 3.482 19,123 +744 0.01% 66,590
2016-09-19 2016-09-14 3.491 18,379 +277 0.01% 64,168
2016-08-26 2016-08-24 3.447 18,102 +4,526 0.01% 62,401
2016-08-22 2016-08-18 3.690 13,576 +4,525 0.00% 50,099
2016-05-17 2016-05-13 3.986 9,051 +421 0.00% 36,079
2015-09-21 2015-09-17 3.813 8,630 +185 0.00% 32,906
2015-05-12 2015-05-08 4.734 8,445 +376 0.00% 39,982
2014-09-22 2014-09-18 4.477 8,069 +163 0.00% 36,128
2014-05-13 2014-05-09 4.915 7,906 +256 0.00% 38,860
2014-02-11 2014-02-07 6.144 7,650 -765 0.00% 47,002
2014-02-05 2014-01-30 5.909 8,415 +765 0.00% 49,722
2013-09-23 2013-09-18 4.369 7,650 +189 0.00% 33,426
2013-05-14 2013-05-10 4.912 7,461 +294 0.00% 36,646
2012-10-08 2012-10-04 3.321 7,167 +7,167 0.00% 23,801
2007-06-26 2007-06-22 6.189 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top