History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-10-13 | 2025-10-09 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-10-10 | 2025-10-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-09 | 2025-10-06 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-08 | 2025-10-03 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-06 | 2025-10-02 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-03 | 2025-09-30 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-10-02 | 2025-09-29 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-30 | 2025-09-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-29 | 2025-09-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-25 | 2025-09-23 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-23 | 2025-09-19 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-19 | 2025-09-17 | 1.108 | 6,000 | +0 | 0.00% | 6,650 |
| 2025-09-18 | 2025-09-16 | 1.119 | 6,000 | +207 | 0.00% | 6,712 |
| 2025-09-17 | 2025-09-15 | 1.119 | 5,793 | +0 | 0.00% | 6,481 |
| 2025-09-16 | 2025-09-12 | 1.129 | 5,793 | +0 | 0.00% | 6,541 |
| 2025-09-15 | 2025-09-11 | 1.139 | 5,793 | +0 | 0.00% | 6,601 |
| 2025-09-12 | 2025-09-10 | 1.129 | 5,793 | +0 | 0.00% | 6,541 |
| 2025-09-11 | 2025-09-09 | 1.129 | 5,793 | +0 | 0.00% | 6,541 |
| 2025-09-10 | 2025-09-08 | 1.119 | 5,793 | +0 | 0.00% | 6,481 |
| 2025-09-09 | 2025-09-05 | 1.119 | 5,793 | +0 | 0.00% | 6,481 |
| 2025-09-08 | 2025-09-04 | 1.119 | 5,793 | +0 | 0.00% | 6,481 |
| 2025-09-05 | 2025-09-03 | 1.108 | 5,793 | +0 | 0.00% | 6,421 |
| 2025-09-04 | 2025-09-02 | 1.077 | 5,793 | +0 | 0.00% | 6,241 |
| 2025-09-03 | 2025-09-01 | 1.067 | 5,793 | +0 | 0.00% | 6,181 |
| 2025-09-02 | 2025-08-29 | 1.067 | 5,793 | +0 | 0.00% | 6,181 |
| 2025-09-01 | 2025-08-28 | 1.067 | 5,793 | +0 | 0.00% | 6,181 |
| 2025-08-29 | 2025-08-27 | 1.067 | 5,793 | +0 | 0.00% | 6,181 |
| 2025-08-28 | 2025-08-26 | 1.067 | 5,793 | +0 | 0.00% | 6,181 |
| 2025-08-27 | 2025-08-25 | 1.046 | 5,793 | +0 | 0.00% | 6,060 |
| 2025-08-26 | 2025-08-22 | 1.046 | 5,793 | +0 | 0.00% | 6,060 |
| 2025-08-25 | 2025-08-21 | 1.046 | 5,793 | +0 | 0.00% | 6,060 |
| 2025-08-22 | 2025-08-20 | 1.046 | 5,793 | +0 | 0.00% | 6,060 |
| 2025-08-21 | 2025-08-19 | 1.015 | 5,793 | +0 | 0.00% | 5,880 |
| 2025-08-20 | 2025-08-18 | 1.015 | 5,793 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 1.015 | 5,793 | +0 | 0.00% | 5,880 |
| 2025-08-18 | 2025-08-14 | 1.015 | 5,793 | +0 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 1.025 | 5,793 | +0 | 0.00% | 5,940 |
| 2025-08-14 | 2025-08-12 | 1.015 | 5,793 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 1.015 | 5,793 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-08-11 | 2025-08-07 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-08-08 | 2025-08-06 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-08-07 | 2025-08-05 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-08-01 | 2025-07-30 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-07-30 | 2025-07-28 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-07-29 | 2025-07-25 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-07-22 | 2025-07-18 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-07-21 | 2025-07-17 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 1.005 | 5,793 | +0 | 0.00% | 5,820 |
| 2025-07-17 | 2025-07-15 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.994 | 5,793 | +0 | 0.00% | 5,760 |
| 2025-07-15 | 2025-07-11 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-07-14 | 2025-07-10 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-07-11 | 2025-07-09 | 0.984 | 5,793 | +0 | 0.00% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-07-09 | 2025-07-07 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-07-08 | 2025-07-04 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-07-07 | 2025-07-03 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-07-04 | 2025-07-02 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-07-03 | 2025-06-30 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-30 | 2025-06-26 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-27 | 2025-06-25 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-26 | 2025-06-24 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-25 | 2025-06-23 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-24 | 2025-06-20 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-06-23 | 2025-06-19 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-06-20 | 2025-06-18 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-19 | 2025-06-17 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-18 | 2025-06-16 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-06-17 | 2025-06-13 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-13 | 2025-06-11 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-12 | 2025-06-10 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-11 | 2025-06-09 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-10 | 2025-06-06 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-06-09 | 2025-06-05 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.974 | 5,793 | +0 | 0.00% | 5,640 |
| 2025-06-05 | 2025-06-03 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-06-04 | 2025-06-02 | 0.943 | 5,793 | +0 | 0.00% | 5,460 |
| 2025-06-03 | 2025-05-30 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-06-02 | 2025-05-29 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-05-29 | 2025-05-27 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 0.963 | 5,793 | +0 | 0.00% | 5,580 |
| 2025-05-23 | 2025-05-21 | 0.953 | 5,793 | +0 | 0.00% | 5,520 |
| 2025-05-22 | 2025-05-20 | 1.086 | 5,793 | +0 | 0.00% | 6,291 |
| 2025-05-21 | 2025-05-19 | 1.075 | 5,793 | +379 | 0.00% | 6,227 |
| 2025-05-20 | 2025-05-16 | 1.086 | 5,414 | +0 | 0.00% | 5,880 |
| 2025-05-19 | 2025-05-15 | 1.097 | 5,414 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 1.086 | 5,414 | +0 | 0.00% | 5,880 |
| 2025-05-15 | 2025-05-13 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 1.075 | 5,414 | +0 | 0.00% | 5,820 |
| 2025-05-13 | 2025-05-09 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-05-09 | 2025-05-07 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-05-08 | 2025-05-06 | 1.075 | 5,414 | +0 | 0.00% | 5,820 |
| 2025-05-07 | 2025-05-02 | 1.053 | 5,414 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 1.053 | 5,414 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 1.053 | 5,414 | +0 | 0.00% | 5,700 |
| 2025-04-30 | 2025-04-28 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-28 | 2025-04-24 | 1.042 | 5,414 | +0 | 0.00% | 5,640 |
| 2025-04-25 | 2025-04-23 | 1.053 | 5,414 | +0 | 0.00% | 5,700 |
| 2025-04-24 | 2025-04-22 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-23 | 2025-04-17 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-22 | 2025-04-16 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-17 | 2025-04-15 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-16 | 2025-04-14 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-15 | 2025-04-11 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-04-14 | 2025-04-10 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-04-11 | 2025-04-09 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-04-10 | 2025-04-08 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-04-09 | 2025-04-07 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-04-08 | 2025-04-03 | 1.086 | 5,414 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 1.097 | 5,414 | +0 | 0.00% | 5,940 |
| 2025-04-03 | 2025-04-01 | 1.097 | 5,414 | +0 | 0.00% | 5,940 |
| 2025-04-02 | 2025-03-31 | 1.097 | 5,414 | +0 | 0.00% | 5,940 |
| 2025-04-01 | 2025-03-28 | 1.086 | 5,414 | +0 | 0.00% | 5,880 |
| 2025-03-31 | 2025-03-27 | 1.075 | 5,414 | +0 | 0.00% | 5,820 |
| 2025-03-28 | 2025-03-26 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-03-27 | 2025-03-25 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 1.053 | 5,414 | +0 | 0.00% | 5,700 |
| 2025-03-24 | 2025-03-20 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 1.064 | 5,414 | +0 | 0.00% | 5,760 |
| 2025-03-19 | 2025-03-17 | 1.053 | 5,414 | +0 | 0.00% | 5,700 |
| 2025-03-18 | 2025-03-14 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-17 | 2025-03-13 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-13 | 2025-03-11 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-12 | 2025-03-10 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-11 | 2025-03-07 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-03-07 | 2025-03-05 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-03-06 | 2025-03-04 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-05 | 2025-03-03 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-04 | 2025-02-28 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-03-03 | 2025-02-27 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-02-28 | 2025-02-26 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-27 | 2025-02-25 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-02-26 | 2025-02-24 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-25 | 2025-02-21 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-21 | 2025-02-19 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-20 | 2025-02-18 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-19 | 2025-02-17 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-02-14 | 2025-02-12 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-12 | 2025-02-10 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-02-11 | 2025-02-07 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-10 | 2025-02-06 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-02-07 | 2025-02-05 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-02-03 | 2025-01-24 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-01-27 | 2025-01-23 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-01-23 | 2025-01-21 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-01-22 | 2025-01-20 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-01-21 | 2025-01-17 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-01-20 | 2025-01-16 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-01-17 | 2025-01-15 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-01-16 | 2025-01-14 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2025-01-15 | 2025-01-13 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-01-13 | 2025-01-09 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-01-10 | 2025-01-08 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2025-01-09 | 2025-01-07 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2025-01-08 | 2025-01-06 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2025-01-07 | 2025-01-03 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-12-30 | 2024-12-24 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-12-27 | 2024-12-20 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-12-23 | 2024-12-19 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-12-20 | 2024-12-18 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-12-19 | 2024-12-17 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-12-17 | 2024-12-13 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-12-13 | 2024-12-11 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-12 | 2024-12-10 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-11 | 2024-12-09 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-10 | 2024-12-06 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-09 | 2024-12-05 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-06 | 2024-12-04 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-05 | 2024-12-03 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-03 | 2024-11-29 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-12-02 | 2024-11-28 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-28 | 2024-11-26 | 0.997 | 5,414 | +0 | 0.00% | 5,400 |
| 2024-11-27 | 2024-11-25 | 0.986 | 5,414 | +0 | 0.00% | 5,340 |
| 2024-11-26 | 2024-11-22 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-25 | 2024-11-21 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-22 | 2024-11-20 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-21 | 2024-11-19 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-18 | 2024-11-14 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-14 | 2024-11-12 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-13 | 2024-11-11 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-12 | 2024-11-08 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-11-08 | 2024-11-06 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-07 | 2024-11-05 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-06 | 2024-11-04 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-05 | 2024-11-01 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-04 | 2024-10-31 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-10-31 | 2024-10-29 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-29 | 2024-10-25 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-28 | 2024-10-24 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2024-10-23 | 2024-10-21 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-22 | 2024-10-18 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2024-10-21 | 2024-10-17 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-16 | 2024-10-14 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2024-10-10 | 2024-10-08 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2024-10-09 | 2024-10-07 | 1.042 | 5,414 | +0 | 0.00% | 5,640 |
| 2024-10-08 | 2024-10-04 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-07 | 2024-10-03 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-10-04 | 2024-10-02 | 1.031 | 5,414 | +0 | 0.00% | 5,580 |
| 2024-10-03 | 2024-09-30 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-10-02 | 2024-09-27 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-09-27 | 2024-09-25 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-09-26 | 2024-09-24 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-09-25 | 2024-09-23 | 1.020 | 5,414 | +0 | 0.00% | 5,520 |
| 2024-09-24 | 2024-09-20 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 1.008 | 5,414 | +0 | 0.00% | 5,460 |
| 2024-09-20 | 2024-09-17 | 1.084 | 5,414 | +0 | 0.00% | 5,871 |
| 2024-09-19 | 2024-09-16 | 1.073 | 5,414 | +213 | 0.00% | 5,808 |
| 2024-09-17 | 2024-09-13 | 1.061 | 5,201 | +0 | 0.00% | 5,520 |
| 2024-09-16 | 2024-09-12 | 1.061 | 5,201 | +0 | 0.00% | 5,520 |
| 2024-09-13 | 2024-09-11 | 1.073 | 5,201 | +0 | 0.00% | 5,580 |
| 2024-09-12 | 2024-09-10 | 1.061 | 5,201 | +0 | 0.00% | 5,520 |
| 2024-09-11 | 2024-09-09 | 1.061 | 5,201 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 1.061 | 5,201 | +0 | 0.00% | 5,520 |
| 2024-09-09 | 2024-09-04 | 1.050 | 5,201 | +0 | 0.00% | 5,460 |
| 2024-09-05 | 2024-09-03 | 1.061 | 5,201 | +0 | 0.00% | 5,520 |
| 2024-09-04 | 2024-09-02 | 1.061 | 5,201 | +0 | 0.00% | 5,520 |
| 2024-09-03 | 2024-08-30 | 1.073 | 5,201 | +0 | 0.00% | 5,580 |
| 2024-09-02 | 2024-08-29 | 1.073 | 5,201 | +0 | 0.00% | 5,580 |
| 2024-08-30 | 2024-08-28 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-08-29 | 2024-08-27 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-08-28 | 2024-08-26 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-08-27 | 2024-08-23 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-08-26 | 2024-08-22 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-08-23 | 2024-08-21 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-22 | 2024-08-20 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-08-21 | 2024-08-19 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-20 | 2024-08-16 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-08-19 | 2024-08-15 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-16 | 2024-08-14 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.992 | 5,201 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 1.004 | 5,201 | +0 | 0.00% | 5,220 |
| 2024-08-09 | 2024-08-07 | 1.004 | 5,201 | +0 | 0.00% | 5,220 |
| 2024-08-08 | 2024-08-06 | 1.004 | 5,201 | +0 | 0.00% | 5,220 |
| 2024-08-07 | 2024-08-05 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-05 | 2024-08-01 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-31 | 2024-07-29 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-26 | 2024-07-24 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-25 | 2024-07-23 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-24 | 2024-07-22 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-23 | 2024-07-19 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-22 | 2024-07-18 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-19 | 2024-07-17 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-17 | 2024-07-15 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-15 | 2024-07-11 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-12 | 2024-07-10 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-11 | 2024-07-09 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-10 | 2024-07-08 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-09 | 2024-07-05 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-08 | 2024-07-04 | 1.038 | 5,201 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 1.038 | 5,201 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-03 | 2024-06-28 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-07-02 | 2024-06-27 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-28 | 2024-06-26 | 1.038 | 5,201 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-26 | 2024-06-24 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-25 | 2024-06-21 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-24 | 2024-06-20 | 1.038 | 5,201 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-20 | 2024-06-18 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-06-19 | 2024-06-17 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-06-18 | 2024-06-14 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-17 | 2024-06-13 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-14 | 2024-06-12 | 1.015 | 5,201 | +0 | 0.00% | 5,280 |
| 2024-06-13 | 2024-06-11 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-12 | 2024-06-07 | 1.038 | 5,201 | +0 | 0.00% | 5,400 |
| 2024-06-11 | 2024-06-06 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-07 | 2024-06-05 | 1.038 | 5,201 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-05 | 2024-06-03 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-04 | 2024-05-31 | 1.027 | 5,201 | +0 | 0.00% | 5,340 |
| 2024-06-03 | 2024-05-30 | 1.038 | 5,201 | +0 | 0.00% | 5,400 |
| 2024-05-31 | 2024-05-29 | 1.050 | 5,201 | +0 | 0.00% | 5,460 |
| 2024-05-30 | 2024-05-28 | 1.197 | 5,201 | +0 | 0.00% | 6,224 |
| 2024-05-29 | 2024-05-27 | 1.197 | 5,201 | +338 | 0.00% | 6,224 |
| 2024-05-28 | 2024-05-24 | 1.197 | 4,863 | +0 | 0.00% | 5,820 |
| 2024-05-27 | 2024-05-23 | 1.184 | 4,863 | +0 | 0.00% | 5,760 |
| 2024-05-24 | 2024-05-22 | 1.184 | 4,863 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 1.184 | 4,863 | +0 | 0.00% | 5,760 |
| 2024-05-22 | 2024-05-20 | 1.221 | 4,863 | +0 | 0.00% | 5,940 |
| 2024-05-21 | 2024-05-17 | 1.197 | 4,863 | +0 | 0.00% | 5,820 |
| 2024-05-20 | 2024-05-16 | 1.209 | 4,863 | +0 | 0.00% | 5,880 |
| 2024-05-17 | 2024-05-14 | 1.197 | 4,863 | +0 | 0.00% | 5,820 |
| 2024-05-16 | 2024-05-13 | 1.197 | 4,863 | +0 | 0.00% | 5,820 |
| 2024-05-14 | 2024-05-10 | 1.147 | 4,863 | +0 | 0.00% | 5,580 |
| 2024-05-13 | 2024-05-09 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-05-10 | 2024-05-08 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-05-09 | 2024-05-07 | 1.160 | 4,863 | +0 | 0.00% | 5,640 |
| 2024-05-08 | 2024-05-06 | 1.160 | 4,863 | +0 | 0.00% | 5,640 |
| 2024-05-07 | 2024-05-03 | 1.147 | 4,863 | +0 | 0.00% | 5,580 |
| 2024-05-06 | 2024-05-02 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-05-03 | 2024-04-30 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-05-02 | 2024-04-29 | 1.147 | 4,863 | +0 | 0.00% | 5,580 |
| 2024-04-30 | 2024-04-26 | 1.147 | 4,863 | +0 | 0.00% | 5,580 |
| 2024-04-29 | 2024-04-25 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-04-26 | 2024-04-24 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-04-25 | 2024-04-23 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-04-24 | 2024-04-22 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-23 | 2024-04-19 | 1.135 | 4,863 | +0 | 0.00% | 5,520 |
| 2024-04-22 | 2024-04-18 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-19 | 2024-04-17 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-18 | 2024-04-16 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-04-17 | 2024-04-15 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-16 | 2024-04-12 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-10 | 2024-04-08 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-08 | 2024-04-03 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-03 | 2024-03-28 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-04-02 | 2024-03-27 | 1.123 | 4,863 | +0 | 0.00% | 5,460 |
| 2024-03-28 | 2024-03-26 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 1.049 | 4,863 | +0 | 0.00% | 5,100 |
| 2024-03-25 | 2024-03-21 | 1.061 | 4,863 | +0 | 0.00% | 5,160 |
| 2024-03-22 | 2024-03-20 | 1.036 | 4,863 | +0 | 0.00% | 5,040 |
| 2024-03-21 | 2024-03-19 | 1.061 | 4,863 | +0 | 0.00% | 5,160 |
| 2024-03-20 | 2024-03-18 | 1.049 | 4,863 | +0 | 0.00% | 5,100 |
| 2024-03-19 | 2024-03-15 | 1.024 | 4,863 | +0 | 0.00% | 4,980 |
| 2024-03-18 | 2024-03-14 | 1.024 | 4,863 | +0 | 0.00% | 4,980 |
| 2024-03-15 | 2024-03-13 | 1.024 | 4,863 | +0 | 0.00% | 4,980 |
| 2024-03-14 | 2024-03-12 | 1.036 | 4,863 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 1.036 | 4,863 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 1.036 | 4,863 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 1.049 | 4,863 | +0 | 0.00% | 5,100 |
| 2024-03-08 | 2024-03-06 | 1.061 | 4,863 | +0 | 0.00% | 5,160 |
| 2024-03-07 | 2024-03-05 | 1.049 | 4,863 | +0 | 0.00% | 5,100 |
| 2024-03-06 | 2024-03-04 | 1.049 | 4,863 | +0 | 0.00% | 5,100 |
| 2024-03-05 | 2024-03-01 | 1.061 | 4,863 | +0 | 0.00% | 5,160 |
| 2024-03-04 | 2024-02-29 | 1.036 | 4,863 | +0 | 0.00% | 5,040 |
| 2024-03-01 | 2024-02-28 | 1.036 | 4,863 | +0 | 0.00% | 5,040 |
| 2024-02-29 | 2024-02-27 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2024-02-28 | 2024-02-26 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-27 | 2024-02-23 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-23 | 2024-02-21 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-22 | 2024-02-20 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-21 | 2024-02-19 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-20 | 2024-02-16 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-19 | 2024-02-15 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2024-02-16 | 2024-02-14 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2024-02-15 | 2024-02-09 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-14 | 2024-02-07 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-08 | 2024-02-06 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-02-07 | 2024-02-05 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-06 | 2024-02-02 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-02-05 | 2024-02-01 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-02-02 | 2024-01-31 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-02-01 | 2024-01-30 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-01-31 | 2024-01-29 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-30 | 2024-01-26 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-01-29 | 2024-01-25 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-26 | 2024-01-24 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-01-25 | 2024-01-23 | 1.061 | 4,863 | +0 | 0.00% | 5,160 |
| 2024-01-24 | 2024-01-22 | 1.061 | 4,863 | +0 | 0.00% | 5,160 |
| 2024-01-23 | 2024-01-19 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-01-22 | 2024-01-18 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2024-01-19 | 2024-01-17 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2024-01-18 | 2024-01-16 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-01-17 | 2024-01-15 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-16 | 2024-01-12 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-12 | 2024-01-10 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-11 | 2024-01-09 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-10 | 2024-01-08 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-01-09 | 2024-01-05 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-08 | 2024-01-04 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2024-01-04 | 2024-01-02 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2024-01-03 | 2023-12-29 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2024-01-02 | 2023-12-28 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-12-29 | 2023-12-27 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-12-28 | 2023-12-22 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-12-27 | 2023-12-21 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2023-12-21 | 2023-12-19 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-12-20 | 2023-12-18 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-12-19 | 2023-12-15 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-12-18 | 2023-12-14 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-12-15 | 2023-12-13 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-12-14 | 2023-12-12 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2023-12-13 | 2023-12-11 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2023-12-12 | 2023-12-08 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2023-12-11 | 2023-12-07 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-12-08 | 2023-12-06 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 1.073 | 4,863 | +0 | 0.00% | 5,220 |
| 2023-12-06 | 2023-12-04 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-12-05 | 2023-12-01 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-12-04 | 2023-11-30 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2023-12-01 | 2023-11-29 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-11-30 | 2023-11-28 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-29 | 2023-11-27 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-11-28 | 2023-11-24 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 1.110 | 4,863 | +0 | 0.00% | 5,400 |
| 2023-11-24 | 2023-11-22 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-23 | 2023-11-21 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-22 | 2023-11-20 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-21 | 2023-11-17 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-11-20 | 2023-11-16 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-17 | 2023-11-15 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-11-16 | 2023-11-14 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-15 | 2023-11-13 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-14 | 2023-11-10 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-11-13 | 2023-11-09 | 1.098 | 4,863 | +0 | 0.00% | 5,340 |
| 2023-11-10 | 2023-11-08 | 1.086 | 4,863 | +0 | 0.00% | 5,280 |
| 2023-11-09 | 2023-11-07 | 1.098 | 4,863 | +1,621 | 0.00% | 5,340 |
| 2023-09-21 | 2023-09-19 | 1.195 | 3,242 | +129 | 0.00% | 3,874 |
| 2023-05-17 | 2023-05-15 | 1.375 | 3,113 | +233 | 0.00% | 4,281 |
| 2022-09-22 | 2022-09-20 | 1.304 | 2,880 | +58 | 0.00% | 3,756 |
| 2022-05-11 | 2022-05-06 | 1.755 | 2,822 | +156 | 0.00% | 4,953 |
| 2021-09-23 | 2021-09-20 | 1.798 | 2,666 | +63 | 0.00% | 4,793 |
| 2021-05-11 | 2021-05-07 | 2.116 | 2,603 | +145 | 0.00% | 5,507 |
| 2021-04-30 | 2021-04-28 | 2.018 | 2,458 | -11,061 | 0.00% | 4,960 |
| 2021-04-29 | 2021-04-27 | 2.002 | 13,519 | -2,458 | 0.00% | 27,060 |
| 2021-04-26 | 2021-04-22 | 1.985 | 15,977 | -12,290 | 0.00% | 31,721 |
| 2020-12-18 | 2020-12-16 | 1.513 | 28,267 | -1,228 | 0.01% | 42,781 |
| 2020-09-21 | 2020-09-17 | 1.383 | 29,495 | +684 | 0.01% | 40,786 |
| 2020-05-12 | 2020-05-08 | 1.978 | 28,811 | +1,629 | 0.01% | 56,981 |
| 2020-04-20 | 2020-04-16 | 1.942 | 27,182 | +3,397 | 0.01% | 52,799 |
| 2020-04-14 | 2020-04-08 | 1.836 | 23,785 | +4,531 | 0.01% | 43,681 |
| 2020-04-06 | 2020-04-02 | 1.872 | 19,254 | -1,133 | 0.00% | 36,040 |
| 2020-03-30 | 2020-03-26 | 1.872 | 20,387 | +4,531 | 0.00% | 38,160 |
| 2019-12-30 | 2019-12-24 | 2.031 | 15,856 | +3,397 | 0.00% | 32,199 |
| 2019-09-23 | 2019-09-19 | 2.197 | 12,459 | +340 | 0.00% | 27,367 |
| 2019-09-10 | 2019-09-06 | 2.178 | 12,119 | -58,390 | 0.00% | 26,400 |
| 2019-09-09 | 2019-09-05 | 2.160 | 70,509 | +58,390 | 0.02% | 152,319 |
| 2019-09-04 | 2019-09-02 | 2.124 | 12,119 | +2,204 | 0.00% | 25,740 |
| 2019-07-30 | 2019-07-26 | 2.342 | 9,915 | -47,374 | 0.00% | 23,219 |
| 2019-07-29 | 2019-07-25 | 2.324 | 57,289 | +47,374 | 0.01% | 133,120 |
| 2019-07-26 | 2019-07-24 | 2.396 | 9,915 | -66,103 | 0.00% | 23,759 |
| 2019-07-25 | 2019-07-23 | 2.378 | 76,018 | +66,103 | 0.02% | 180,780 |
| 2019-05-14 | 2019-05-09 | 2.654 | 9,915 | +422 | 0.00% | 26,319 |
| 2019-04-09 | 2019-04-04 | 2.692 | 9,493 | +1,054 | 0.00% | 25,559 |
| 2018-09-21 | 2018-09-19 | 2.400 | 8,439 | +241 | 0.00% | 20,257 |
| 2018-09-04 | 2018-08-31 | 2.381 | 8,198 | +2,049 | 0.00% | 19,519 |
| 2018-05-15 | 2018-05-11 | 2.802 | 6,149 | +281 | 0.00% | 17,227 |
| 2018-04-03 | 2018-03-28 | 2.720 | 5,868 | +2,934 | 0.00% | 15,960 |
| 2017-09-18 | 2017-09-14 | 3.033 | 2,934 | +66 | 0.00% | 8,899 |
| 2017-08-31 | 2017-08-29 | 2.970 | 2,868 | +1,912 | 0.00% | 8,519 |
| 2017-07-04 | 2017-06-30 | 3.033 | 956 | -956 | 0.00% | 2,900 |
| 2017-06-30 | 2017-06-28 | 3.054 | 1,912 | -956 | 0.00% | 5,839 |
| 2017-05-16 | 2017-05-12 | 3.482 | 2,868 | +111 | 0.00% | 9,987 |
| 2016-09-19 | 2016-09-14 | 3.491 | 2,757 | +42 | 0.00% | 9,626 |
| 2016-05-17 | 2016-05-13 | 3.986 | 2,715 | +126 | 0.00% | 10,822 |
| 2016-01-14 | 2016-01-12 | 3.893 | 2,589 | -863 | 0.00% | 10,080 |
| 2015-11-30 | 2015-11-26 | 4.542 | 3,452 | +863 | 0.00% | 15,680 |
| 2015-09-21 | 2015-09-17 | 3.813 | 2,589 | +56 | 0.00% | 9,872 |
| 2015-05-12 | 2015-05-08 | 4.734 | 2,533 | +112 | 0.00% | 11,992 |
| 2015-04-17 | 2015-04-15 | 4.834 | 2,421 | -4,034 | 0.00% | 11,702 |
| 2015-04-16 | 2015-04-14 | 4.883 | 6,455 | -6,455 | 0.00% | 31,520 |
| 2014-11-07 | 2014-11-05 | 4.363 | 12,910 | -40,343 | 0.00% | 56,321 |
| 2014-09-29 | 2014-09-25 | 4.164 | 53,253 | +40,343 | 0.02% | 221,759 |
| 2014-09-22 | 2014-09-18 | 4.477 | 12,910 | +260 | 0.00% | 57,803 |
| 2014-09-11 | 2014-09-08 | 4.680 | 12,650 | +1,581 | 0.00% | 59,199 |
| 2014-05-13 | 2014-05-09 | 4.915 | 11,069 | +359 | 0.00% | 54,406 |
| 2013-11-05 | 2013-11-01 | 5.046 | 10,710 | -2,295 | 0.00% | 54,042 |
| 2013-10-16 | 2013-10-11 | 4.837 | 13,005 | +2,295 | 0.00% | 62,902 |
| 2013-10-07 | 2013-10-03 | 4.392 | 10,710 | +3,825 | 0.00% | 47,042 |
| 2013-09-23 | 2013-09-18 | 4.369 | 6,885 | +170 | 0.00% | 30,084 |
| 2013-05-14 | 2013-05-10 | 4.912 | 6,715 | +265 | 0.00% | 32,981 |
| 2013-05-09 | 2013-05-07 | 4.856 | 6,450 | +5,733 | 0.00% | 31,320 |
| 2013-04-11 | 2013-04-09 | 4.158 | 717 | -716 | 0.00% | 2,981 |
| 2013-04-05 | 2013-04-02 | 4.186 | 1,433 | +716 | 0.00% | 5,999 |
| 2012-09-24 | 2012-09-20 | 3.443 | 717 | +20 | 0.00% | 2,468 |
| 2012-05-22 | 2012-05-18 | 3.514 | 697 | +37 | 0.00% | 2,450 |
| 2011-09-22 | 2011-09-20 | 3.237 | 660 | +17 | 0.00% | 2,137 |
| 2011-07-25 | 2011-07-21 | 4.046 | 643 | -642 | 0.00% | 2,602 |
| 2011-06-13 | 2011-06-09 | 4.046 | 1,285 | +642 | 0.00% | 5,200 |
| 2011-05-13 | 2011-05-11 | 4.159 | 643 | +32 | 0.00% | 2,674 |
| 2011-03-18 | 2011-03-16 | 3.701 | 611 | -2,442 | 0.00% | 2,261 |
| 2010-12-02 | 2010-11-30 | 2.980 | 3,053 | +1,221 | 0.00% | 9,099 |
| 2010-10-28 | 2010-10-26 | 3.111 | 1,832 | +611 | 0.00% | 5,700 |
| 2010-09-22 | 2010-09-20 | 2.964 | 1,221 | +34 | 0.00% | 3,620 |
| 2010-04-30 | 2010-04-28 | 3.272 | 1,187 | +50 | 0.00% | 3,884 |
| 2009-09-23 | 2009-09-21 | 3.300 | 1,137 | +22 | 0.00% | 3,752 |
| 2009-04-30 | 2009-04-28 | 3.011 | 1,115 | +79 | 0.00% | 3,357 |
| 2008-09-23 | 2008-09-19 | 2.885 | 1,036 | +52 | 0.00% | 2,989 |
| 2008-05-02 | 2008-04-29 | 4.167 | 984 | +62 | 0.00% | 4,100 |
| 2007-09-24 | 2007-09-20 | 4.978 | 922 | +30 | 0.00% | 4,590 |
| 2007-06-26 | 2007-06-22 | 6.189 | 892 | 0.00% | 5,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy