History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 3,236,000 +0 0.41% 3,268,360
2025-10-13 2025-10-09 1.010 3,236,000 +0 0.41% 3,268,360
2025-10-10 2025-10-08 1.020 3,236,000 +0 0.41% 3,300,720
2025-10-09 2025-10-06 1.020 3,236,000 +0 0.41% 3,300,720
2025-10-08 2025-10-03 1.030 3,236,000 +0 0.41% 3,333,080
2025-10-06 2025-10-02 1.020 3,236,000 +0 0.41% 3,300,720
2025-10-03 2025-09-30 1.020 3,236,000 +0 0.41% 3,300,720
2025-10-02 2025-09-29 1.020 3,236,000 +0 0.41% 3,300,720
2025-09-30 2025-09-26 1.010 3,236,000 +0 0.41% 3,268,360
2025-09-29 2025-09-25 1.000 3,236,000 +0 0.41% 3,236,000
2025-09-26 2025-09-24 1.010 3,236,000 +0 0.41% 3,268,360
2025-09-25 2025-09-23 1.020 3,236,000 +0 0.41% 3,300,720
2025-09-24 2025-09-22 1.010 3,236,000 +0 0.41% 3,268,360
2025-09-23 2025-09-19 1.050 3,236,000 +0 0.41% 3,397,800
2025-09-22 2025-09-18 1.040 3,236,000 +0 0.41% 3,365,440
2025-09-19 2025-09-17 1.108 3,236,000 +0 0.41% 3,586,541
2025-09-18 2025-09-16 1.119 3,236,000 +111,899 0.41% 3,620,060
2025-09-17 2025-09-15 1.119 3,124,101 +0 0.41% 3,494,880
2025-09-16 2025-09-12 1.129 3,124,101 +0 0.41% 3,527,240
2025-09-15 2025-09-11 1.139 3,124,101 +0 0.41% 3,559,600
2025-09-12 2025-09-10 1.129 3,124,101 +0 0.41% 3,527,240
2025-09-11 2025-09-09 1.129 3,124,101 +0 0.41% 3,527,240
2025-09-10 2025-09-08 1.119 3,124,101 +0 0.41% 3,494,880
2025-09-09 2025-09-05 1.119 3,124,101 +0 0.41% 3,494,880
2025-09-08 2025-09-04 1.119 3,124,101 -19,308 0.41% 3,494,880
2025-08-25 2025-08-21 1.046 3,143,409 +28,962 0.41% 3,288,560
2025-07-22 2025-07-18 1.005 3,114,447 +23,170 0.41% 3,129,220
2025-07-02 2025-06-27 0.963 3,091,277 +210,462 0.40% 2,977,860
2025-05-21 2025-05-19 1.075 2,880,815 +188,135 0.38% 3,096,714
2025-04-14 2025-04-10 1.008 2,692,680 +10,828 0.38% 2,715,440
2024-10-04 2024-10-02 1.031 2,681,852 +77,604 0.37% 2,763,960
2024-10-03 2024-09-30 1.008 2,604,248 +9,024 0.36% 2,626,260
2024-09-19 2024-09-16 1.073 2,595,224 +102,153 0.36% 2,784,274
2024-05-29 2024-05-27 1.197 2,493,071 +161,921 0.36% 2,983,493
2024-03-28 2024-03-26 1.110 2,331,150 +162,110 0.36% 2,588,400
2023-09-21 2023-09-19 1.195 2,169,040 +86,295 0.34% 2,591,795
2023-05-17 2023-05-15 1.375 2,082,745 +156,101 0.34% 2,863,887
2023-01-31 2023-01-27 1.250 1,926,644 +215,992 0.34% 2,408,400
2023-01-16 2023-01-12 1.250 1,710,652 +61,917 0.30% 2,138,399
2023-01-13 2023-01-11 1.236 1,648,735 +15,839 0.29% 2,038,100
2022-12-12 2022-12-08 1.153 1,632,896 +43,199 0.29% 1,882,441
2022-11-24 2022-11-22 1.083 1,589,697 +5,760 0.28% 1,722,240
2022-09-22 2022-09-20 1.304 1,583,937 +31,852 0.28% 2,065,537
2022-05-11 2022-05-06 1.755 1,552,085 +85,564 0.28% 2,724,180
2022-03-25 2022-03-23 1.740 1,466,521 +337,300 0.28% 2,552,000
2021-09-23 2021-09-20 1.798 1,129,221 +26,795 0.21% 2,030,153
2021-09-15 2021-09-13 1.813 1,102,426 -20,825 0.21% 1,998,920
2021-09-09 2021-09-07 1.798 1,123,251 -5,206 0.22% 2,019,420
2021-06-02 2021-05-31 1.782 1,128,457 -13,016 0.22% 2,011,439
2021-05-11 2021-05-07 2.116 1,141,473 +63,659 0.22% 2,414,876
2021-04-27 2021-04-23 2.018 1,077,814 -15,977 0.22% 2,174,960
2021-03-22 2021-03-18 1.871 1,093,791 -6,145 0.22% 2,047,001
2021-03-05 2021-03-03 1.823 1,099,936 -6,144 0.23% 2,004,801
2020-12-10 2020-12-08 1.497 1,106,080 +49,159 0.23% 1,655,999
2020-11-25 2020-11-23 1.497 1,056,921 +8,602 0.22% 1,582,399
2020-11-18 2020-11-16 1.530 1,048,319 +25,809 0.21% 1,603,641
2020-11-12 2020-11-10 1.497 1,022,510 +114,295 0.21% 1,530,880
2020-11-11 2020-11-09 1.465 908,215 -3,687 0.19% 1,330,200
2020-09-21 2020-09-17 1.383 911,902 +21,169 0.19% 1,260,993
2020-09-08 2020-09-04 1.366 890,733 +3,602 0.19% 1,216,880
2020-07-28 2020-07-24 1.466 887,131 +2,400 0.19% 1,300,639
2020-07-09 2020-07-07 1.499 884,731 +7,203 0.19% 1,326,601
2020-05-12 2020-05-08 1.978 877,528 +49,600 0.18% 1,735,536
2020-03-12 2020-03-10 2.013 827,928 +60,027 0.18% 1,666,679
2019-11-20 2019-11-18 1.995 767,901 +141,575 0.17% 1,532,280
2019-10-28 2019-10-24 2.031 626,326 -11,326 0.14% 1,271,900
2019-10-10 2019-10-08 2.013 637,652 -1,133 0.14% 1,283,640
2019-10-09 2019-10-04 1.995 638,785 -55,497 0.14% 1,274,641
2019-09-23 2019-09-19 2.197 694,282 +18,935 0.15% 1,525,052
2019-08-27 2019-08-23 2.233 675,347 +131,103 0.15% 1,507,980
2019-08-23 2019-08-21 2.233 544,244 +92,544 0.12% 1,215,241
2019-08-22 2019-08-20 2.215 451,700 +233,562 0.10% 1,000,399
2019-05-15 2019-05-10 2.673 218,138 -11,017 0.05% 583,175
2019-05-14 2019-05-09 2.654 229,155 +9,751 0.05% 608,284
2019-04-09 2019-04-04 2.692 219,404 -21,097 0.05% 590,720
2019-03-29 2019-03-27 2.427 240,501 -5,274 0.06% 583,681
2019-03-13 2019-03-11 2.389 245,775 +5,274 0.06% 587,161
2019-02-21 2019-02-19 2.275 240,501 +9,494 0.06% 547,201
2019-02-20 2019-02-18 2.294 231,007 +6,329 0.06% 529,980
2019-02-19 2019-02-15 2.294 224,678 +5,274 0.05% 515,460
2019-02-18 2019-02-14 2.294 219,404 +10,548 0.05% 503,360
2019-02-08 2019-01-31 2.294 208,856 +10,549 0.05% 479,161
2019-01-24 2019-01-22 2.199 198,307 -26,371 0.05% 436,159
2019-01-11 2019-01-09 2.180 224,678 +5,274 0.05% 489,900
2019-01-04 2019-01-02 2.180 219,404 +26,371 0.05% 478,400
2018-12-20 2018-12-18 2.161 193,033 +5,274 0.05% 417,239
2018-12-14 2018-12-12 2.161 187,759 -26,371 0.04% 405,840
2018-12-12 2018-12-10 2.143 214,130 +10,548 0.05% 458,780
2018-12-10 2018-12-06 2.161 203,582 +60,126 0.05% 440,041
2018-11-22 2018-11-20 2.161 143,456 -26,371 0.03% 310,079
2018-10-29 2018-10-25 2.161 169,827 -42,193 0.04% 367,080
2018-10-23 2018-10-19 2.199 212,020 -11,603 0.05% 466,320
2018-10-16 2018-10-12 2.218 223,623 -5,274 0.05% 496,079
2018-10-15 2018-10-11 2.199 228,897 -453,576 0.05% 503,439
2018-10-11 2018-10-09 2.237 682,473 +3,165 0.16% 1,526,920
2018-10-09 2018-10-05 2.275 679,308 -29,536 0.16% 1,545,599
2018-10-08 2018-10-04 2.256 708,844 -530,578 0.17% 1,599,361
2018-09-21 2018-09-19 2.400 1,239,422 +35,269 0.30% 2,975,160
2018-09-19 2018-09-17 2.420 1,204,153 -51,241 0.30% 2,913,999
2018-09-13 2018-09-11 2.361 1,255,394 -6,149 0.31% 2,964,500
2018-09-11 2018-09-07 2.400 1,261,543 -7,174 0.31% 3,028,260
2018-09-06 2018-09-04 2.361 1,268,717 -10,248 0.31% 2,995,961
2018-08-31 2018-08-29 2.381 1,278,965 -87,109 0.31% 3,045,121
2018-08-27 2018-08-23 2.322 1,366,074 -12,297 0.34% 3,172,541
2018-08-03 2018-08-01 2.361 1,378,371 -2,050 0.34% 3,254,899
2018-07-30 2018-07-26 2.361 1,380,421 -29,720 0.34% 3,259,740
2018-07-09 2018-07-05 2.381 1,410,141 +8,199 0.35% 3,357,441
2018-07-03 2018-06-28 2.400 1,401,942 -62,514 0.34% 3,365,280
2018-06-27 2018-06-25 2.420 1,464,456 +2,050 0.36% 3,543,921
2018-05-15 2018-05-11 2.802 1,462,406 +66,762 0.36% 4,097,018
2018-02-09 2018-02-07 2.761 1,395,644 +2,934 0.36% 3,852,900
2018-01-17 2018-01-15 2.699 1,392,710 +1,956 0.36% 3,759,360
2017-11-28 2017-11-24 2.618 1,390,754 -9,780 0.36% 3,640,321
2017-10-18 2017-10-16 2.842 1,400,534 +7,824 0.36% 3,980,960
2017-09-27 2017-09-25 2.842 1,392,710 +24,451 0.36% 3,958,721
2017-09-22 2017-09-20 2.842 1,368,259 +4,890 0.35% 3,889,220
2017-09-18 2017-09-14 3.033 1,363,369 +30,509 0.35% 4,135,134
2017-06-21 2017-06-19 3.054 1,332,860 +19,123 0.35% 4,070,480
2017-06-16 2017-06-14 3.159 1,313,737 +9,561 0.35% 4,149,479
2017-06-08 2017-06-06 3.179 1,304,176 -16,254 0.34% 4,146,560
2017-06-07 2017-06-05 3.159 1,320,430 +9,561 0.35% 4,170,619
2017-05-26 2017-05-24 3.242 1,310,869 -11,474 0.35% 4,250,101
2017-05-25 2017-05-23 3.221 1,322,343 -12,429 0.35% 4,259,642
2017-05-16 2017-05-12 3.482 1,334,772 +51,907 0.35% 4,647,953
2017-04-21 2017-04-19 3.439 1,282,865 +32,164 0.35% 4,411,362
2017-04-19 2017-04-13 3.504 1,250,701 -30,326 0.34% 4,382,420
2017-03-09 2017-03-07 3.526 1,281,027 -16,541 0.35% 4,516,561
2017-02-20 2017-02-16 3.504 1,297,568 -11,946 0.36% 4,546,641
2017-02-14 2017-02-10 3.482 1,309,514 +4,594 0.36% 4,559,999
2017-01-25 2017-01-23 3.482 1,304,920 +4,595 0.36% 4,544,002
2016-11-10 2016-11-08 3.547 1,300,325 -9,189 0.36% 4,612,901
2016-09-19 2016-09-14 3.491 1,309,514 +19,766 0.36% 4,572,010
2016-08-08 2016-08-04 3.712 1,289,748 +9,051 0.36% 4,788,000
2016-08-03 2016-07-29 3.734 1,280,697 +9,051 0.36% 4,782,699
2016-07-06 2016-07-04 3.469 1,271,646 -32,583 0.35% 4,411,699
2016-06-28 2016-06-24 3.403 1,304,229 +2,715 0.36% 4,438,279
2016-06-21 2016-06-17 3.536 1,301,514 -22,627 0.36% 4,601,599
2016-05-31 2016-05-27 3.491 1,324,141 +16,291 0.37% 4,623,079
2016-05-17 2016-05-13 3.986 1,307,850 +60,830 0.36% 5,213,279
2016-05-16 2016-05-12 3.986 1,247,020 -17,259 0.36% 4,970,802
2016-05-04 2016-04-29 3.986 1,264,279 -7,767 0.37% 5,039,599
2016-04-20 2016-04-18 3.893 1,272,046 -38,835 0.37% 4,952,639
2016-03-15 2016-03-11 3.917 1,310,881 -8,630 0.38% 5,134,221
2016-01-11 2016-01-07 3.847 1,319,511 -86,299 0.39% 5,076,281
2016-01-08 2016-01-06 4.032 1,405,810 +86,299 0.41% 5,668,922
2016-01-06 2016-01-04 4.032 1,319,511 -86,299 0.39% 5,320,921
2016-01-05 2015-12-31 4.148 1,405,810 +14,671 0.41% 5,831,822
2015-12-30 2015-12-28 3.940 1,391,139 -21,575 0.41% 5,480,801
2015-12-28 2015-12-22 3.986 1,412,714 +43,150 0.41% 5,631,282
2015-12-23 2015-12-21 3.893 1,369,564 +43,149 0.40% 5,332,320
2015-12-21 2015-12-17 3.963 1,326,415 +12,945 0.39% 5,256,542
2015-12-18 2015-12-16 4.032 1,313,470 +12,945 0.38% 5,296,561
2015-12-17 2015-12-15 4.079 1,300,525 -863 0.38% 5,304,640
2015-12-03 2015-12-01 4.218 1,301,388 +8,630 0.38% 5,489,121
2015-11-30 2015-11-26 4.542 1,292,758 +14,671 0.38% 5,872,160
2015-10-16 2015-10-14 3.708 1,278,087 -135,489 0.37% 4,739,199
2015-10-15 2015-10-13 3.754 1,413,576 +100,106 0.41% 5,307,118
2015-10-14 2015-10-12 3.731 1,313,470 +29,342 0.38% 4,900,841
2015-10-13 2015-10-09 3.685 1,284,128 +2,589 0.37% 4,731,840
2015-10-12 2015-10-08 3.662 1,281,539 +3,452 0.37% 4,692,600
2015-09-21 2015-09-17 3.813 1,278,087 +34,988 0.37% 4,873,246
2015-08-28 2015-08-26 3.505 1,243,099 +16,890 0.37% 4,357,120
2015-08-13 2015-08-11 4.002 1,226,209 -99,651 0.37% 4,907,759
2015-08-06 2015-08-04 3.979 1,325,860 -42,225 0.40% 5,275,201
2015-07-30 2015-07-28 4.026 1,368,085 -12,667 0.41% 5,508,002
2015-07-29 2015-07-27 3.979 1,380,752 -93,739 0.41% 5,493,600
2015-07-10 2015-07-08 3.552 1,474,491 -108,940 0.44% 5,237,999
2015-07-08 2015-07-06 3.789 1,583,431 +42,225 0.47% 5,999,999
2015-07-07 2015-07-03 3.979 1,541,206 +21,112 0.46% 6,131,998
2015-06-17 2015-06-15 4.452 1,520,094 +8,445 0.45% 6,768,000
2015-06-15 2015-06-11 4.381 1,511,649 +5,067 0.45% 6,623,000
2015-06-12 2015-06-10 4.381 1,506,582 +12,667 0.45% 6,600,800
2015-06-11 2015-06-09 4.381 1,493,915 -4,222 0.45% 6,545,302
2015-06-08 2015-06-04 4.594 1,498,137 -54,048 0.45% 6,883,119
2015-06-05 2015-06-03 4.618 1,552,185 -20,268 0.46% 7,168,200
2015-06-03 2015-06-01 4.666 1,572,453 -8,445 0.47% 7,336,281
2015-05-28 2015-05-26 4.784 1,580,898 -27,024 0.47% 7,562,881
2015-05-27 2015-05-22 4.808 1,607,922 -844 0.48% 7,730,242
2015-05-26 2015-05-21 4.666 1,608,766 +54,892 0.48% 7,505,699
2015-05-22 2015-05-20 4.713 1,553,874 +33,780 0.46% 7,323,200
2015-05-21 2015-05-19 4.879 1,520,094 +67,560 0.45% 7,416,000
2015-05-20 2015-05-18 4.713 1,452,534 +12,667 0.43% 6,845,599
2015-05-19 2015-05-15 4.594 1,439,867 -33,780 0.43% 6,615,401
2015-05-18 2015-05-14 4.287 1,473,647 +12,668 0.44% 6,316,901
2015-05-12 2015-05-08 4.734 1,460,979 +52,997 0.44% 6,916,809
2015-05-07 2015-05-05 4.759 1,407,982 -20,171 0.44% 6,700,802
2015-05-05 2015-04-30 4.809 1,428,153 +20,171 0.45% 6,867,599
2015-04-29 2015-04-27 4.734 1,407,982 +20,172 0.44% 6,665,902
2015-04-28 2015-04-24 4.759 1,387,810 -4,841 0.43% 6,604,800
2015-04-27 2015-04-23 4.759 1,392,651 -28,240 0.44% 6,627,839
2015-04-23 2015-04-21 4.809 1,420,891 +20,171 0.44% 6,832,678
2015-04-22 2015-04-20 4.710 1,400,720 +9,683 0.44% 6,596,801
2015-04-20 2015-04-16 4.858 1,391,037 +48,412 0.43% 6,758,078
2015-04-17 2015-04-15 4.834 1,342,625 +100,858 0.42% 6,489,598
2015-04-16 2015-04-14 4.883 1,241,767 +42,764 0.39% 6,063,659
2015-04-15 2015-04-13 5.081 1,199,003 +56,480 0.37% 6,092,599
2015-04-10 2015-04-08 4.536 1,142,523 -8,068 0.36% 5,182,562
2015-04-02 2015-03-31 4.288 1,150,591 +8,068 0.36% 4,933,959
2015-03-27 2015-03-25 4.338 1,142,523 +8,069 0.36% 4,956,002
2015-03-17 2015-03-13 4.437 1,134,454 -12,103 0.35% 5,033,480
2015-01-30 2015-01-28 4.338 1,146,557 +3,228 0.36% 4,973,500
2015-01-12 2015-01-08 4.263 1,143,329 -3,228 0.36% 4,874,478
2015-01-06 2015-01-02 4.387 1,146,557 +4,841 0.36% 5,030,340
2014-12-11 2014-12-09 4.288 1,141,716 -1,613 0.36% 4,895,901
2014-12-01 2014-11-27 4.214 1,143,329 +4,034 0.36% 4,817,798
2014-11-12 2014-11-10 4.363 1,139,295 -45,185 0.36% 4,970,239
2014-11-11 2014-11-07 4.363 1,184,480 -13,716 0.37% 5,167,361
2014-10-07 2014-10-03 3.941 1,198,196 -145,236 0.37% 4,722,298
2014-10-06 2014-09-30 3.991 1,343,432 -80,687 0.42% 5,361,299
2014-10-03 2014-09-29 4.090 1,424,119 -4,034 0.45% 5,824,500
2014-09-26 2014-09-24 4.189 1,428,153 +20,171 0.45% 5,982,599
2014-09-25 2014-09-23 4.040 1,407,982 +48,412 0.44% 5,688,702
2014-09-24 2014-09-22 4.164 1,359,570 +40,344 0.43% 5,661,601
2014-09-23 2014-09-19 4.528 1,319,226 +32,274 0.41% 5,973,435
2014-09-22 2014-09-18 4.477 1,286,952 +25,883 0.40% 5,762,189
2014-09-16 2014-09-12 4.427 1,261,069 -3,953 0.40% 5,582,501
2014-09-10 2014-09-05 4.705 1,265,022 -162,081 0.40% 5,952,000
2014-09-08 2014-09-04 4.680 1,427,103 -197,660 0.46% 6,678,500
2014-09-05 2014-09-03 4.756 1,624,763 -3,953 0.52% 7,726,801
2014-09-02 2014-08-29 4.730 1,628,716 -3,953 0.52% 7,704,401
2014-08-25 2014-08-21 4.857 1,632,669 +7,906 0.52% 7,929,600
2014-08-14 2014-08-12 4.933 1,624,763 +11,860 0.52% 8,014,501
2014-08-08 2014-08-06 5.009 1,612,903 -3,953 0.51% 8,078,399
2014-08-07 2014-08-05 5.034 1,616,856 -79,064 0.52% 8,139,098
2014-08-06 2014-08-04 5.034 1,695,920 -39,532 0.54% 8,537,099
2014-08-04 2014-07-31 5.059 1,735,452 -27,672 0.55% 8,779,999
2014-08-01 2014-07-30 5.034 1,763,124 -158,128 0.56% 8,875,398
2014-07-31 2014-07-29 5.110 1,921,252 -79,064 0.61% 9,817,199
2014-07-30 2014-07-28 5.236 2,000,316 -47,438 0.64% 10,474,199
2014-07-28 2014-07-24 5.110 2,047,754 -39,532 0.65% 10,463,598
2014-07-22 2014-07-18 5.009 2,087,286 -11,860 0.67% 10,454,398
2014-07-18 2014-07-16 5.135 2,099,146 -39,532 0.67% 10,779,300
2014-07-17 2014-07-15 5.135 2,138,678 -39,532 0.68% 10,982,300
2014-07-16 2014-07-14 5.084 2,178,210 -75,111 0.70% 11,075,101
2014-07-15 2014-07-11 4.933 2,253,321 -39,531 0.72% 11,115,002
2014-07-14 2014-07-10 4.958 2,292,852 -41,114 0.73% 11,367,998
2014-07-09 2014-07-07 4.958 2,333,966 -39,532 0.75% 11,571,842
2014-07-04 2014-07-02 4.832 2,373,498 -39,532 0.76% 11,467,642
2014-06-30 2014-06-26 4.832 2,413,030 -79,063 0.77% 11,658,642
2014-06-27 2014-06-25 4.781 2,492,093 -39,532 0.80% 11,914,558
2014-06-26 2014-06-24 4.806 2,531,625 -41,114 0.81% 12,167,598
2014-06-20 2014-06-18 4.882 2,572,739 -79,063 0.82% 12,560,442
2014-06-16 2014-06-12 5.110 2,651,802 -1,582 0.85% 13,550,158
2014-06-13 2014-06-11 5.084 2,653,384 +4,744 0.85% 13,491,121
2014-06-11 2014-06-09 4.857 2,648,640 -19,766 0.85% 12,864,000
2014-06-10 2014-06-06 4.882 2,668,406 +15,022 0.85% 13,027,501
2014-06-06 2014-06-04 4.857 2,653,384 -1,581 0.85% 12,887,041
2014-05-29 2014-05-27 4.832 2,654,965 +3,953 0.85% 12,827,560
2014-05-27 2014-05-23 4.806 2,651,012 -3,953 0.85% 12,741,401
2014-05-19 2014-05-15 4.629 2,654,965 -28,463 0.85% 12,290,280
2014-05-16 2014-05-14 4.654 2,683,428 -511,543 0.86% 12,489,920
2014-05-15 2014-05-13 4.503 3,194,971 -465,687 1.02% 14,385,959
2014-05-14 2014-05-12 4.994 3,660,658 +8,697 1.17% 18,279,984
2014-05-13 2014-05-09 4.915 3,651,961 +107,071 1.17% 17,950,116
2014-05-09 2014-05-07 4.915 3,544,890 +2,295 1.17% 17,423,841
2014-05-08 2014-05-05 5.020 3,542,595 +12,240 1.17% 17,783,040
2014-05-07 2014-05-02 5.046 3,530,355 -11,475 1.17% 17,813,898
2014-05-02 2014-04-29 5.020 3,541,830 +11,475 1.17% 17,779,200
2014-04-25 2014-04-23 5.386 3,530,355 -91,797 1.17% 19,013,798
2014-04-24 2014-04-22 5.229 3,622,152 +1,530 1.20% 18,939,999
2014-04-23 2014-04-17 5.177 3,620,622 -7,650 1.20% 18,742,679
2014-04-17 2014-04-15 4.994 3,628,272 +7,650 1.20% 18,118,260
2014-04-16 2014-04-14 4.915 3,620,622 -1,027,360 1.20% 17,796,079
2014-04-11 2014-04-09 5.098 4,647,982 -3,825 1.54% 23,696,398
2014-04-10 2014-04-08 5.046 4,651,807 +126,220 1.54% 23,472,658
2014-04-09 2014-04-07 5.072 4,525,587 -15,299 1.50% 22,954,082
2014-04-08 2014-04-04 5.307 4,540,886 -5,355 1.50% 24,100,160
2014-04-07 2014-04-03 5.438 4,546,241 -17,594 1.50% 24,722,881
2014-04-04 2014-04-02 5.464 4,563,835 -61,198 1.51% 24,937,878
2014-04-03 2014-04-01 5.281 4,625,033 +30,599 1.53% 24,425,839
2014-04-01 2014-03-28 5.098 4,594,434 +38,248 1.52% 23,423,399
2014-03-31 2014-03-27 4.732 4,556,186 +370,248 1.51% 21,560,722
2014-03-28 2014-03-26 5.281 4,185,938 -537,777 1.38% 22,106,879
2014-03-27 2014-03-25 6.066 4,723,715 +16,065 1.56% 28,652,001
2014-03-26 2014-03-24 6.144 4,707,650 +51,253 1.56% 28,923,797
2014-03-24 2014-03-20 6.510 4,656,397 -205,778 1.54% 30,313,259
2014-03-21 2014-03-19 6.588 4,862,175 +171,354 1.61% 32,034,239
2014-03-20 2014-03-18 6.536 4,690,821 -3,825 1.55% 30,660,000
2014-03-19 2014-03-17 6.327 4,694,646 -1,530 1.55% 29,703,081
2014-03-18 2014-03-14 6.379 4,696,176 +23,714 1.55% 29,958,321
2014-03-17 2014-03-13 6.588 4,672,462 +68,083 1.55% 30,784,323
2014-03-14 2014-03-12 6.954 4,604,379 -3,825 1.52% 32,021,081
2014-03-13 2014-03-11 7.137 4,608,204 +105,567 1.52% 32,891,042
2014-03-12 2014-03-10 6.954 4,502,637 +118,571 1.49% 31,313,517
2014-03-11 2014-03-07 6.693 4,384,066 +320,524 1.45% 29,342,717
2014-03-10 2014-03-06 6.379 4,063,542 -72,673 1.34% 25,922,558
2014-03-06 2014-03-04 6.118 4,136,215 -544,661 1.37% 25,304,761
2014-03-04 2014-02-28 6.092 4,680,876 +76,497 1.55% 28,514,538
2014-03-03 2014-02-27 6.275 4,604,379 -57,373 1.52% 28,891,201
2014-02-28 2014-02-26 6.301 4,661,752 +57,373 1.54% 29,373,080
2014-02-27 2014-02-25 6.092 4,604,379 +20,654 1.52% 28,048,541
2014-02-26 2014-02-24 6.536 4,583,725 -7,649 1.52% 29,960,003
2014-02-25 2014-02-21 6.510 4,591,374 +114,746 1.52% 29,889,958
2014-02-24 2014-02-20 6.693 4,476,628 -22,949 1.48% 29,962,238
2014-02-21 2014-02-19 6.693 4,499,577 +11,474 1.49% 30,115,837
2014-02-20 2014-02-18 6.641 4,488,103 -55,078 1.48% 29,804,361
2014-02-19 2014-02-17 6.693 4,543,181 +382,487 1.50% 30,407,680
2014-02-17 2014-02-13 5.909 4,160,694 -30,599 1.38% 24,584,280
2014-02-11 2014-02-07 6.144 4,191,293 -43,603 1.39% 25,751,301
2014-02-10 2014-02-06 5.752 4,234,896 -26,775 1.40% 24,358,397
2014-02-07 2014-02-05 6.039 4,261,671 -190,478 1.41% 25,738,023
2014-02-06 2014-02-04 6.405 4,452,149 -47,428 1.47% 28,518,000
2014-02-05 2014-01-30 5.909 4,499,577 +4,589 1.49% 26,586,637
2014-02-04 2014-01-28 5.856 4,494,988 +11,475 1.49% 26,324,482
2014-01-29 2014-01-27 5.464 4,483,513 +1,191,830 1.48% 24,498,980
2014-01-28 2014-01-24 4.863 3,291,683 +7,649 1.09% 16,007,158
2014-01-24 2014-01-22 4.758 3,284,034 -38,248 1.09% 15,626,522
2014-01-23 2014-01-21 4.967 3,322,282 -19,125 1.10% 16,503,398
2014-01-22 2014-01-20 4.915 3,341,407 +65,023 1.11% 16,423,681
2014-01-09 2014-01-07 4.497 3,276,384 +108,626 1.08% 14,733,520
2014-01-08 2014-01-06 4.575 3,167,758 +357,243 1.05% 14,493,502
2014-01-07 2014-01-03 4.601 2,810,515 +411,556 0.93% 12,932,481
2014-01-06 2014-01-02 4.654 2,398,959 +260,092 0.79% 11,164,162
2014-01-03 2013-12-31 4.418 2,138,867 +312,874 0.71% 9,450,478
2014-01-02 2013-12-27 4.366 1,825,993 +79,557 0.60% 7,972,580
2013-12-30 2013-12-24 4.418 1,746,436 +608,920 0.58% 7,716,541
2013-12-20 2013-12-18 4.262 1,137,516 -76,498 0.38% 4,847,618
2013-12-19 2013-12-17 4.157 1,214,014 -172,119 0.40% 5,046,661
2013-12-12 2013-12-10 4.445 1,386,133 -114,746 0.46% 6,160,800
2013-12-02 2013-11-28 4.549 1,500,879 -20,654 0.50% 6,827,759
2013-11-27 2013-11-25 4.549 1,521,533 +7,649 0.50% 6,921,718
2013-11-25 2013-11-21 4.549 1,513,884 +6,120 0.50% 6,886,921
2013-11-21 2013-11-19 4.601 1,507,764 -765 0.50% 6,937,921
2013-11-20 2013-11-18 4.680 1,508,529 +30,599 0.50% 7,059,761
2013-11-19 2013-11-15 4.706 1,477,930 +19,124 0.49% 6,955,200
2013-11-18 2013-11-14 4.706 1,458,806 +15,300 0.48% 6,865,202
2013-11-15 2013-11-13 4.941 1,443,506 +15,299 0.48% 7,132,860
2013-11-14 2013-11-12 5.020 1,428,207 +38,249 0.47% 7,169,282
2013-11-12 2013-11-08 4.941 1,389,958 -405,436 0.46% 6,868,261
2013-11-11 2013-11-07 5.020 1,795,394 -25,244 0.60% 9,012,479
2013-11-08 2013-11-06 4.994 1,820,638 -24,479 0.60% 9,091,599
2013-11-06 2013-11-04 5.046 1,845,117 +8,414 0.61% 9,310,318
2013-10-30 2013-10-28 5.046 1,836,703 +19,125 0.61% 9,267,861
2013-10-29 2013-10-25 5.046 1,817,578 -5,355 0.60% 9,171,358
2013-10-23 2013-10-21 5.203 1,822,933 +30,599 0.60% 9,484,339
2013-10-21 2013-10-17 5.151 1,792,334 +462,809 0.59% 9,231,419
2013-10-18 2013-10-16 5.046 1,329,525 +95,622 0.44% 6,708,680
2013-10-17 2013-10-15 5.072 1,233,903 +172,119 0.41% 6,258,439
2013-10-16 2013-10-11 4.837 1,061,784 -120,866 0.35% 5,135,600
2013-10-10 2013-10-08 4.523 1,182,650 +3,060 0.39% 5,349,160
2013-10-09 2013-10-07 4.471 1,179,590 +15,299 0.39% 5,273,640
2013-10-08 2013-10-04 4.523 1,164,291 +11,475 0.39% 5,266,122
2013-09-23 2013-09-18 4.369 1,152,816 +28,465 0.38% 5,037,196
2013-09-16 2013-09-12 4.343 1,124,351 +22,382 0.38% 4,882,679
2013-09-10 2013-09-06 4.209 1,101,969 +9,699 0.37% 4,637,781
2013-09-09 2013-09-05 4.262 1,092,270 +1,493 0.37% 4,655,522
2013-09-05 2013-09-03 4.289 1,090,777 -14,176 0.37% 4,678,398
2013-09-04 2013-09-02 4.235 1,104,953 -5,223 0.38% 4,679,960
2013-08-05 2013-08-01 4.075 1,110,176 +14,922 0.38% 4,523,521
2013-07-02 2013-06-27 3.994 1,095,254 +9,699 0.37% 4,374,640
2013-06-26 2013-06-24 3.860 1,085,555 +37,304 0.37% 4,190,401
2013-06-18 2013-06-14 3.941 1,048,251 -7,460 0.36% 4,130,702
2013-06-14 2013-06-11 3.887 1,055,711 +16,413 0.36% 4,103,498
2013-05-27 2013-05-23 4.316 1,039,298 +37,305 0.35% 4,485,462
2013-05-21 2013-05-16 4.423 1,001,993 +7,461 0.34% 4,431,899
2013-05-20 2013-05-15 4.450 994,532 -7,461 0.34% 4,425,558
2013-05-14 2013-05-10 4.912 1,001,993 +39,507 0.34% 4,921,403
2013-05-06 2013-05-02 4.884 962,486 -10,750 0.34% 4,700,500
2013-05-03 2013-04-30 4.772 973,236 -17,917 0.35% 4,644,359
2013-04-30 2013-04-26 4.381 991,153 -35,833 0.35% 4,342,621
2013-04-29 2013-04-25 4.270 1,026,986 +17,916 0.36% 4,384,979
2013-04-19 2013-04-17 4.130 1,009,070 +28,667 0.36% 4,167,682
2013-04-18 2013-04-16 4.186 980,403 +7,167 0.35% 4,104,001
2013-03-25 2013-03-21 4.130 973,236 -35,834 0.35% 4,019,679
2013-02-20 2013-02-18 3.935 1,009,070 -10,750 0.36% 3,970,562
2013-02-04 2013-01-31 3.851 1,019,820 -15,766 0.36% 3,927,482
2013-01-28 2013-01-24 3.823 1,035,586 -651,094 0.37% 3,959,299
2013-01-25 2013-01-23 3.823 1,686,680 -17,200 0.60% 6,448,591
2013-01-24 2013-01-22 3.851 1,703,880 -53,750 0.61% 6,561,900
2013-01-11 2013-01-09 3.795 1,757,630 -358,334 0.63% 6,670,800
2013-01-10 2013-01-08 3.795 2,115,964 -71,667 0.75% 8,030,798
2012-12-27 2012-12-20 3.712 2,187,631 +35,116 0.78% 8,119,649
2012-12-21 2012-12-19 3.712 2,152,515 -12,900 0.77% 7,989,312
2012-12-13 2012-12-11 3.628 2,165,415 +35,834 0.77% 7,855,902
2012-12-12 2012-12-10 3.684 2,129,581 +35,833 0.76% 7,844,760
2012-11-19 2012-11-15 3.488 2,093,748 +3,584 0.75% 7,303,751
2012-10-24 2012-10-19 3.656 2,090,164 +322,501 0.74% 7,641,229
2012-10-08 2012-10-04 3.321 1,767,663 -17,917 0.63% 5,870,269
2012-10-04 2012-09-28 3.377 1,785,580 -14,333 0.64% 6,029,430
2012-09-27 2012-09-25 3.460 1,799,913 +17,916 0.64% 6,228,518
2012-09-24 2012-09-20 3.443 1,781,997 +19,321 0.63% 6,134,917
2012-09-19 2012-09-17 3.500 1,762,676 -40,433 0.65% 6,169,540
2012-09-13 2012-09-11 3.357 1,803,109 +34,856 0.66% 6,052,409
2012-09-10 2012-09-06 3.357 1,768,253 +34,856 0.65% 5,935,410
2012-08-29 2012-08-27 3.299 1,733,397 +52,284 0.63% 5,718,950
2012-08-21 2012-08-17 3.328 1,681,113 -34,856 0.62% 5,594,681
2012-07-13 2012-07-11 3.242 1,715,969 +13,943 0.63% 5,562,991
2012-07-03 2012-06-28 3.070 1,702,026 -1,395 0.62% 5,224,809
2012-06-06 2012-06-04 3.098 1,703,421 -17,428 0.62% 5,277,961
2012-05-22 2012-05-18 3.514 1,720,849 +91,280 0.63% 6,047,713
2012-05-10 2012-05-08 3.666 1,629,569 -13,203 0.63% 5,973,771
2012-05-04 2012-05-02 3.636 1,642,772 -16,503 0.64% 5,972,401
2012-04-26 2012-04-24 3.545 1,659,275 -33,008 0.64% 5,881,589
2012-04-23 2012-04-19 3.545 1,692,283 -16,503 0.66% 5,998,591
2012-04-20 2012-04-18 3.545 1,708,786 -1,321 0.66% 6,057,089
2012-04-18 2012-04-16 3.514 1,710,107 -11,882 0.66% 6,009,961
2012-04-13 2012-04-11 3.545 1,721,989 -39,609 0.67% 6,103,889
2012-04-05 2012-04-02 3.605 1,761,598 -14,523 0.68% 6,351,030
2012-03-23 2012-03-21 3.484 1,776,121 -18,484 0.69% 6,188,150
2012-02-21 2012-02-17 3.211 1,794,605 +16,503 0.69% 5,763,219
2012-01-18 2012-01-16 2.999 1,778,102 -12,542 0.69% 5,333,131
2012-01-17 2012-01-13 3.030 1,790,644 -49,511 0.69% 5,424,999
2012-01-16 2012-01-12 3.030 1,840,155 -3,301 0.71% 5,574,999
2012-01-13 2012-01-11 3.030 1,843,456 -7,262 0.71% 5,585,000
2012-01-12 2012-01-10 3.030 1,850,718 -30,366 0.72% 5,607,001
2012-01-06 2012-01-04 3.030 1,881,084 -6,602 0.73% 5,698,999
2012-01-05 2012-01-03 3.121 1,887,686 -16,503 0.73% 5,890,571
2012-01-04 2011-12-30 3.060 1,904,189 -7,262 0.74% 5,826,689
2011-12-30 2011-12-28 3.090 1,911,451 -26,406 0.74% 5,906,820
2011-11-22 2011-11-18 3.030 1,937,857 -33,007 0.75% 5,871,001
2011-11-04 2011-11-02 3.030 1,970,864 -6,601 0.76% 5,971,000
2011-11-01 2011-10-28 3.060 1,977,465 -6,602 0.77% 6,050,909
2011-10-14 2011-10-12 2.878 1,984,067 -33,007 0.77% 5,710,450
2011-10-13 2011-10-11 2.818 2,017,074 -34,988 0.78% 5,683,229
2011-09-26 2011-09-22 2.939 2,052,062 -155,134 0.79% 6,030,490
2011-09-22 2011-09-20 3.237 2,207,196 +58,859 0.86% 7,145,014
2011-07-20 2011-07-18 4.046 2,148,337 -48,191 0.86% 8,693,098
2011-07-19 2011-07-15 3.984 2,196,528 -10,281 0.87% 8,751,360
2011-07-15 2011-07-13 3.984 2,206,809 -53,973 0.88% 8,792,321
2011-07-14 2011-07-12 3.922 2,260,782 -64,254 0.90% 8,866,619
2011-06-21 2011-06-17 3.766 2,325,036 -16,064 0.93% 8,756,769
2011-06-17 2011-06-15 4.015 2,341,100 +11,566 0.93% 9,400,230
2011-06-09 2011-06-07 4.264 2,329,534 -6,426 0.93% 9,933,869
2011-06-08 2011-06-03 4.109 2,335,960 -12,850 0.93% 9,597,722
2011-06-07 2011-06-02 3.953 2,348,810 -1,286 0.94% 9,284,968
2011-06-03 2011-06-01 3.860 2,350,096 -33,412 0.94% 9,070,602
2011-06-01 2011-05-30 3.860 2,383,508 -16,063 0.95% 9,199,561
2011-05-23 2011-05-19 3.673 2,399,571 -19,276 0.96% 8,813,419
2011-05-13 2011-05-11 4.159 2,418,847 +119,990 0.97% 10,060,913
2011-05-05 2011-05-03 4.061 2,298,857 +61,066 0.97% 9,335,958
2011-05-04 2011-04-29 4.127 2,237,791 -61,066 0.94% 9,234,541
2011-05-03 2011-04-28 4.094 2,298,857 -21,374 0.97% 9,411,248
2011-04-28 2011-04-26 3.897 2,320,231 -15,266 0.98% 9,042,811
2011-04-13 2011-04-11 3.897 2,335,497 -45,800 0.98% 9,102,308
2011-03-30 2011-03-28 3.897 2,381,297 -15,267 1.00% 9,280,808
2011-03-25 2011-03-23 3.865 2,396,564 +30,533 1.01% 9,261,819
2011-03-24 2011-03-22 3.799 2,366,031 -15,266 1.00% 8,988,841
2011-03-18 2011-03-16 3.701 2,381,297 -30,534 1.00% 8,812,868
2011-03-16 2011-03-14 3.603 2,411,831 -30,533 1.01% 8,688,901
2011-03-11 2011-03-09 3.603 2,442,364 -128,240 1.03% 8,798,899
2011-03-10 2011-03-08 3.439 2,570,604 -7,939 1.08% 8,839,949
2011-03-09 2011-03-07 3.406 2,578,543 -91,600 1.08% 8,782,800
2011-03-08 2011-03-04 3.439 2,670,143 -36,640 1.12% 9,182,249
2011-03-02 2011-02-28 3.472 2,706,783 -122,134 1.14% 9,396,899
2011-03-01 2011-02-25 3.308 2,828,917 -15,266 1.19% 9,357,651
2011-02-23 2011-02-21 3.308 2,844,183 -25,648 1.20% 9,408,149
2011-02-22 2011-02-18 3.308 2,869,831 -35,419 1.21% 9,492,989
2011-02-17 2011-02-15 3.210 2,905,250 -21,373 1.22% 9,324,700
2011-02-15 2011-02-11 3.210 2,926,623 +6,106 1.23% 9,393,299
2011-02-07 2011-01-31 3.275 2,920,517 +6,107 1.23% 9,565,001
2011-01-17 2011-01-13 3.275 2,914,410 +21,373 1.23% 9,545,000
2010-11-09 2010-11-05 3.079 2,893,037 +122,134 1.22% 8,906,501
2010-10-05 2010-09-30 3.275 2,770,903 -152,667 1.17% 9,074,999
2010-09-22 2010-09-20 2.964 2,923,570 +81,210 1.23% 8,666,742
2010-09-21 2010-09-17 2.964 2,842,360 -148,426 1.23% 8,426,000
2010-06-03 2010-06-01 2.863 2,990,786 -2,375 1.29% 8,563,750
2010-04-30 2010-04-28 3.272 2,993,161 +127,369 1.30% 9,793,955
2010-03-25 2010-03-23 3.202 2,865,792 -142,110 1.30% 9,175,529
2010-02-17 2010-02-11 3.167 3,007,902 -25,580 1.36% 9,524,699
2010-01-08 2010-01-06 3.167 3,033,482 -11,369 1.37% 9,605,700
2009-12-07 2009-12-03 3.096 3,044,851 -34,106 1.38% 9,427,440
2009-12-03 2009-12-01 3.096 3,078,957 -110,846 1.39% 9,533,039
2009-12-01 2009-11-27 2.991 3,189,803 -110,846 1.44% 9,539,549
2009-11-25 2009-11-23 3.096 3,300,649 +113,688 1.49% 10,219,440
2009-11-12 2009-11-10 3.167 3,186,961 -85,266 1.44% 10,091,700
2009-11-11 2009-11-09 3.167 3,272,227 -56,844 1.48% 10,361,700
2009-11-10 2009-11-06 3.131 3,329,071 -28,422 1.50% 10,424,570
2009-11-06 2009-11-04 3.167 3,357,493 +14,211 1.52% 10,631,700
2009-10-05 2009-09-30 3.061 3,343,282 +14,211 1.51% 10,233,810
2009-09-23 2009-09-21 3.300 3,329,071 +63,397 1.50% 10,985,155
2009-09-04 2009-09-02 3.049 3,265,674 +5,576 1.50% 9,956,050
2009-05-13 2009-05-11 2.654 3,260,098 -55,761 1.50% 8,652,820
2009-04-30 2009-04-28 3.011 3,315,859 +234,660 1.53% 9,983,030
2009-04-22 2009-04-20 3.126 3,081,199 -31,089 1.53% 9,633,331
2009-04-14 2009-04-08 2.895 3,112,288 -51,815 1.54% 9,009,751
2009-04-03 2009-04-01 2.625 3,164,103 -10,363 1.57% 8,304,840
2009-03-30 2009-03-26 2.548 3,174,466 -51,816 1.57% 8,086,980
2009-03-26 2009-03-24 2.625 3,226,282 -67,359 1.60% 8,468,041
2009-02-06 2009-02-04 2.200 3,293,641 -13,472 1.63% 7,246,409
2009-02-02 2009-01-29 2.162 3,307,113 -12,954 1.64% 7,148,399
2009-01-30 2009-01-23 2.162 3,320,067 +6,218 1.65% 7,176,399
2009-01-29 2009-01-22 2.200 3,313,849 -519 1.64% 7,290,869
2009-01-23 2009-01-21 2.046 3,314,368 +10,363 1.64% 6,780,291
2009-01-12 2009-01-08 2.200 3,304,005 +10,364 1.64% 7,269,211
2009-01-07 2009-01-05 2.277 3,293,641 -36,271 1.63% 7,500,669
2009-01-06 2009-01-02 2.084 3,329,912 -18,654 1.65% 6,940,620
2008-12-29 2008-12-22 2.007 3,348,566 -13,472 1.66% 6,721,001
2008-12-18 2008-12-16 2.084 3,362,038 -36,270 1.67% 7,007,581
2008-12-15 2008-12-11 2.084 3,398,308 +36,270 1.69% 7,083,179
2008-12-09 2008-12-05 1.930 3,362,038 +46,634 1.67% 6,488,501
2008-12-05 2008-12-03 1.930 3,315,404 +12,954 1.64% 6,398,500
2008-12-04 2008-12-02 1.853 3,302,450 -293,275 1.64% 6,118,560
2008-12-03 2008-12-01 1.930 3,595,725 -74,614 1.78% 6,939,500
2008-11-20 2008-11-18 1.891 3,670,339 +5,182 1.82% 6,941,830
2008-10-21 2008-10-17 2.316 3,665,157 +7,772 1.82% 8,488,199
2008-10-15 2008-10-13 2.277 3,657,385 -220,215 1.81% 8,329,030
2008-10-14 2008-10-10 2.355 3,877,600 -4,145 1.92% 9,129,869
2008-09-29 2008-09-25 2.625 3,881,745 +7,772 1.93% 10,188,439
2008-09-23 2008-09-19 2.885 3,873,973 +194,237 1.92% 11,177,034
2008-09-22 2008-09-18 2.723 3,679,736 -5,907 1.92% 10,018,509
2008-09-19 2008-09-17 2.885 3,685,643 +17,227 1.92% 10,633,671
2008-09-18 2008-09-16 2.926 3,668,416 +17,226 1.92% 10,733,039
2008-09-17 2008-09-12 2.966 3,651,190 -135,348 1.91% 10,831,009
2008-09-16 2008-09-11 3.007 3,786,538 -124,028 1.98% 11,386,380
2008-09-12 2008-09-10 3.048 3,910,566 -98,435 2.04% 11,918,250
2008-09-08 2008-09-04 3.210 4,009,001 -232,798 2.09% 12,869,891
2008-09-04 2008-09-02 3.292 4,241,799 -7,382 2.21% 13,961,971
2008-09-02 2008-08-29 3.332 4,249,181 -12,305 2.22% 14,158,939
2008-08-27 2008-08-25 3.332 4,261,486 +24,609 2.22% 14,199,941
2008-08-15 2008-08-13 3.332 4,236,877 +12,304 2.21% 14,117,940
2008-08-05 2008-08-01 3.617 4,224,573 -15,257 2.21% 15,278,631
2008-08-04 2008-07-31 3.617 4,239,830 -9,351 2.21% 15,333,810
2008-07-04 2008-07-02 3.495 4,249,181 +59,553 2.22% 14,849,619
2008-07-02 2008-06-27 3.576 4,189,628 +13,781 2.19% 14,981,999
2008-06-30 2008-06-26 3.576 4,175,847 +24,608 2.18% 14,932,718
2008-06-25 2008-06-23 3.657 4,151,239 -7,382 2.17% 15,182,101
2008-06-17 2008-06-13 3.739 4,158,621 +5,413 2.17% 15,547,078
2008-06-12 2008-06-10 3.779 4,153,208 +49,218 2.17% 15,695,612
2008-06-10 2008-06-05 3.820 4,103,990 -24,609 2.14% 15,676,379
2008-06-02 2008-05-29 3.698 4,128,599 +991,730 2.16% 15,267,071
2008-05-02 2008-04-29 4.167 3,136,869 +199,854 1.64% 13,069,816
2008-04-25 2008-04-23 4.297 2,937,015 +161,286 1.64% 12,619,531
2008-04-17 2008-04-15 4.340 2,775,729 -9,677 1.55% 12,047,000
2008-03-28 2008-03-26 4.167 2,785,406 +74,191 1.55% 11,605,440
2008-03-26 2008-03-20 3.819 2,711,215 +12,442 1.51% 10,354,961
2008-03-25 2008-03-19 3.819 2,698,773 +50,690 1.51% 10,307,442
2008-03-20 2008-03-18 3.776 2,648,083 +23,041 1.48% 9,998,911
2008-03-19 2008-03-17 3.733 2,625,042 +156,678 1.46% 9,797,980
2008-03-17 2008-03-13 3.863 2,468,364 +23,041 1.38% 9,534,569
2008-03-14 2008-03-12 3.950 2,445,323 +12,902 1.36% 9,657,828
2008-03-12 2008-03-10 3.950 2,432,421 +115,205 1.36% 9,606,872
2008-02-14 2008-02-12 3.950 2,317,216 -11,521 1.29% 9,151,868
2008-02-13 2008-02-11 3.906 2,328,737 -6,912 1.30% 9,096,301
2008-02-12 2008-02-06 3.906 2,335,649 -9,216 1.30% 9,123,300
2008-02-05 2008-02-01 3.906 2,344,865 -5,069 1.31% 9,159,298
2008-02-04 2008-01-31 3.993 2,349,934 +11,520 1.31% 9,383,078
2008-02-01 2008-01-30 3.906 2,338,414 +34,561 1.30% 9,134,100
2008-01-31 2008-01-29 3.950 2,303,853 +16,129 1.28% 9,099,091
2008-01-30 2008-01-28 3.993 2,287,724 +46,082 1.28% 9,134,679
2008-01-29 2008-01-25 4.123 2,241,642 +32,257 1.25% 9,242,548
2008-01-28 2008-01-24 3.906 2,209,385 +127,646 1.23% 8,630,099
2008-01-25 2008-01-23 3.906 2,081,739 +91,702 1.16% 8,131,500
2008-01-24 2008-01-22 3.863 1,990,037 +23,041 1.11% 7,686,932
2008-01-18 2008-01-16 4.080 1,966,996 +11,521 1.10% 8,024,781
2008-01-16 2008-01-14 4.340 1,955,475 -2,304 1.09% 8,486,998
2008-01-09 2008-01-07 4.427 1,957,779 +11,520 1.09% 8,666,938
2008-01-08 2008-01-04 4.340 1,946,259 -9,216 1.09% 8,447,000
2008-01-07 2008-01-03 4.427 1,955,475 +13,824 1.09% 8,656,738
2007-12-21 2007-12-19 4.514 1,941,651 +13,825 1.08% 8,764,081
2007-11-07 2007-11-05 5.338 1,927,826 -2,765 1.08% 10,291,408
2007-11-05 2007-11-01 5.165 1,930,591 -5,530 1.08% 9,971,009
2007-10-30 2007-10-26 4.991 1,936,121 +115,204 1.08% 9,663,450
2007-10-25 2007-10-23 4.991 1,820,917 +115,204 1.02% 9,088,451
2007-10-23 2007-10-18 4.818 1,705,713 -69,122 0.95% 8,217,331
2007-10-22 2007-10-17 4.818 1,774,835 +115,204 0.99% 8,550,329
2007-10-17 2007-10-15 4.861 1,659,631 -2,304 0.93% 8,067,360
2007-09-28 2007-09-25 4.687 1,661,935 +41,473 0.93% 7,790,039
2007-09-27 2007-09-24 4.687 1,620,462 +101,380 0.90% 7,595,642
2007-09-24 2007-09-20 4.978 1,519,082 +48,963 0.85% 7,561,968
2007-09-19 2007-09-17 5.113 1,470,119 -22,298 0.85% 7,516,021
2007-09-11 2007-09-07 5.068 1,492,417 +166,344 0.86% 7,563,090
2007-09-10 2007-09-06 4.933 1,326,073 +68,233 0.76% 6,541,702
2007-09-07 2007-09-05 5.068 1,257,840 +19,622 0.72% 6,374,329
2007-09-06 2007-09-04 5.247 1,238,218 -24,528 0.71% 6,497,012
2007-09-05 2007-09-03 5.785 1,262,746 +11,149 0.73% 7,305,272
2007-09-04 2007-08-31 5.651 1,251,597 +11,149 0.72% 7,072,382
2007-08-22 2007-08-20 5.561 1,240,448 +31,218 0.71% 6,898,123
2007-08-03 2007-08-01 6.054 1,209,230 +8,919 0.70% 7,321,050
2007-08-02 2007-07-31 6.279 1,200,311 -44,596 0.69% 7,536,201
2007-08-01 2007-07-30 6.099 1,244,907 +15,163 0.72% 7,592,879
2007-07-13 2007-07-11 6.279 1,229,744 -37,461 0.71% 7,720,997
2007-07-12 2007-07-10 6.458 1,267,205 -8,391,473 0.73% 8,183,518
2007-06-28 2007-06-26 6.099 9,658,678 -4,905 5.57% 58,909,761
2007-06-26 2007-06-22 6.189 9,663,583 5.57% 59,806,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top