History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 7,368,000 +0 0.93% 7,441,680
2025-10-13 2025-10-09 1.010 7,368,000 +0 0.93% 7,441,680
2025-10-10 2025-10-08 1.020 7,368,000 +0 0.93% 7,515,360
2025-10-09 2025-10-06 1.020 7,368,000 +0 0.93% 7,515,360
2025-10-08 2025-10-03 1.030 7,368,000 +6,000 0.93% 7,589,040
2025-09-30 2025-09-26 1.010 7,362,000 -12,000 0.93% 7,435,620
2025-09-24 2025-09-22 1.010 7,374,000 +110,000 0.93% 7,447,740
2025-09-18 2025-09-16 1.119 7,264,000 +251,185 0.91% 8,126,117
2025-09-15 2025-09-11 1.139 7,012,815 +11,585 0.91% 7,990,400
2025-09-11 2025-09-09 1.129 7,001,230 +13,516 0.91% 7,904,680
2025-09-09 2025-09-05 1.119 6,987,714 -19,308 0.91% 7,817,040
2025-09-08 2025-09-04 1.119 7,007,022 -23,171 0.91% 7,838,640
2025-09-05 2025-09-03 1.108 7,030,193 -229,770 0.92% 7,791,741
2025-08-26 2025-08-22 1.046 7,259,963 +9,655 0.95% 7,595,200
2025-08-25 2025-08-21 1.046 7,250,308 +9,654 0.95% 7,585,100
2025-08-22 2025-08-20 1.046 7,240,654 +202,738 0.94% 7,575,000
2025-08-08 2025-08-06 1.005 7,037,916 +23,170 0.92% 7,071,300
2025-07-29 2025-07-25 0.994 7,014,746 +17,378 0.91% 6,975,360
2025-07-28 2025-07-24 0.994 6,997,368 -28,963 0.91% 6,958,080
2025-07-17 2025-07-15 0.994 7,026,331 -7,723 0.92% 6,986,880
2025-07-16 2025-07-14 0.994 7,034,054 +7,723 0.92% 6,994,560
2025-07-04 2025-07-02 0.963 7,026,331 +106,196 0.92% 6,768,540
2025-06-30 2025-06-26 0.963 6,920,135 +48,271 0.90% 6,666,240
2025-06-26 2025-06-24 0.963 6,871,864 +71,442 0.90% 6,619,740
2025-06-25 2025-06-23 0.963 6,800,422 +38,616 0.89% 6,550,920
2025-06-18 2025-06-16 0.974 6,761,806 +96,542 0.88% 6,583,760
2025-05-26 2025-05-22 0.963 6,665,264 +19,309 0.87% 6,420,720
2025-05-23 2025-05-21 0.953 6,645,955 -9,654 0.87% 6,333,280
2025-05-22 2025-05-20 1.086 6,655,609 +86,888 0.87% 7,228,163
2025-05-21 2025-05-19 1.075 6,568,721 +428,977 0.86% 7,061,006
2025-05-16 2025-05-14 1.086 6,139,744 +5,414 0.86% 6,667,920
2025-04-30 2025-04-28 1.031 6,134,330 -14,437 0.86% 6,322,140
2025-04-29 2025-04-25 1.031 6,148,767 +90,237 0.86% 6,337,019
2025-04-23 2025-04-17 1.031 6,058,530 -90,237 0.84% 6,244,020
2025-04-16 2025-04-14 1.031 6,148,767 +19,852 0.86% 6,337,019
2025-04-14 2025-04-10 1.008 6,128,915 +28,876 0.85% 6,180,720
2025-04-11 2025-04-09 1.008 6,100,039 -5,415 0.85% 6,151,600
2025-04-10 2025-04-08 1.031 6,105,454 -45,118 0.85% 6,292,380
2025-04-09 2025-04-07 1.020 6,150,572 +135,356 0.86% 6,270,720
2025-04-02 2025-03-31 1.097 6,015,216 -45,119 0.84% 6,599,340
2025-03-31 2025-03-27 1.075 6,060,335 -7,219 0.85% 6,514,520
2025-03-26 2025-03-24 1.064 6,067,554 -45,119 0.85% 6,455,040
2025-03-25 2025-03-21 1.053 6,112,673 +5,415 0.85% 6,435,300
2025-03-13 2025-03-11 1.031 6,107,258 +9,023 0.85% 6,294,240
2025-02-27 2025-02-25 1.031 6,098,235 -45,118 0.85% 6,284,940
2025-02-12 2025-02-10 1.031 6,143,353 +81,213 0.86% 6,331,440
2025-01-08 2025-01-06 0.997 6,062,140 +45,119 0.85% 6,046,200
2025-01-03 2024-12-31 1.020 6,017,021 -1,805 0.84% 6,134,560
2025-01-02 2024-12-27 0.997 6,018,826 +50,533 0.84% 6,003,000
2024-12-30 2024-12-24 1.008 5,968,293 +9,024 0.83% 6,018,740
2024-12-12 2024-12-10 0.986 5,959,269 +50,533 0.83% 5,877,560
2024-12-02 2024-11-28 0.997 5,908,736 -3,610 0.82% 5,893,200
2024-11-22 2024-11-20 1.008 5,912,346 +81,214 0.82% 5,962,320
2024-11-04 2024-10-31 1.008 5,831,132 +48,728 0.81% 5,880,420
2024-10-08 2024-10-04 1.020 5,782,404 -171,451 0.81% 5,895,360
2024-10-03 2024-09-30 1.008 5,953,855 -108,285 0.83% 6,004,180
2024-10-02 2024-09-27 1.020 6,062,140 -45,118 0.85% 6,180,560
2024-09-30 2024-09-26 1.020 6,107,258 -270,712 0.85% 6,226,560
2024-09-25 2024-09-23 1.020 6,377,970 +81,213 0.89% 6,502,560
2024-09-19 2024-09-16 1.073 6,296,757 +247,851 0.88% 6,755,446
2024-09-12 2024-09-10 1.061 6,048,906 +26,006 0.88% 6,419,760
2024-09-02 2024-08-29 1.073 6,022,900 +34,674 0.87% 6,461,640
2024-08-29 2024-08-27 1.027 5,988,226 -104,022 0.87% 6,148,120
2024-07-16 2024-07-12 1.027 6,092,248 -13,870 0.88% 6,254,920
2024-07-15 2024-07-11 1.027 6,106,118 -8,668 0.89% 6,269,160
2024-07-05 2024-07-03 1.038 6,114,786 +26,005 0.89% 6,348,600
2024-06-24 2024-06-20 1.038 6,088,781 +390,084 0.88% 6,321,600
2024-06-20 2024-06-18 1.015 5,698,697 +130,028 0.83% 5,785,120
2024-06-06 2024-06-04 1.027 5,568,669 -8,668 0.81% 5,717,360
2024-05-29 2024-05-27 1.197 5,577,337 +365,482 0.81% 6,674,477
2024-05-22 2024-05-20 1.221 5,211,855 +4,863 0.81% 6,365,699
2024-05-20 2024-05-16 1.209 5,206,992 -24,317 0.81% 6,295,520
2024-05-14 2024-05-10 1.147 5,231,309 -162,110 0.81% 6,002,220
2024-04-16 2024-04-12 1.110 5,393,419 -9,727 0.84% 5,988,600
2024-03-20 2024-03-18 1.049 5,403,146 -79,434 0.84% 5,666,100
2024-03-18 2024-03-14 1.024 5,482,580 +81,055 0.85% 5,614,120
2024-03-14 2024-03-12 1.036 5,401,525 +40,528 0.84% 5,597,760
2024-03-08 2024-03-06 1.061 5,360,997 +66,465 0.83% 5,688,040
2024-02-29 2024-02-27 1.073 5,294,532 +40,528 0.82% 5,682,840
2024-02-28 2024-02-26 1.086 5,254,004 +32,422 0.82% 5,704,160
2024-02-26 2024-02-22 1.086 5,221,582 +48,633 0.81% 5,668,960
2024-02-19 2024-02-15 1.073 5,172,949 -34,043 0.80% 5,552,340
2024-02-06 2024-02-02 1.086 5,206,992 -19,453 0.81% 5,653,120
2024-01-30 2024-01-26 1.086 5,226,445 -1,622 0.81% 5,674,240
2024-01-19 2024-01-17 1.073 5,228,067 -64,844 0.81% 5,611,500
2023-12-12 2023-12-08 1.073 5,292,911 +6,485 0.82% 5,681,100
2023-12-11 2023-12-07 1.086 5,286,426 +1,621 0.82% 5,739,360
2023-11-08 2023-11-06 1.073 5,284,805 +81,055 0.82% 5,672,400
2023-09-21 2023-09-19 1.195 5,203,750 +207,031 0.81% 6,217,982
2023-09-06 2023-09-04 1.195 4,996,719 -17,123 0.81% 5,970,600
2023-08-17 2023-08-15 1.156 5,013,842 +31,132 0.81% 5,797,800
2023-08-16 2023-08-14 1.169 4,982,710 +23,350 0.81% 5,825,821
2023-08-08 2023-08-04 1.182 4,959,360 +18,679 0.80% 5,862,240
2023-07-18 2023-07-13 1.118 4,940,681 -15,566 0.80% 5,522,760
2023-07-06 2023-07-04 1.118 4,956,247 -18,679 0.80% 5,540,160
2023-06-30 2023-06-28 1.131 4,974,926 +21,792 0.80% 5,624,959
2023-06-29 2023-06-27 1.131 4,953,134 +56,038 0.80% 5,600,320
2023-05-31 2023-05-29 1.118 4,897,096 +18,679 0.79% 5,474,040
2023-05-25 2023-05-23 1.156 4,878,417 -7,783 0.79% 5,641,200
2023-05-17 2023-05-15 1.375 4,886,200 +366,218 0.79% 6,718,790
2023-04-28 2023-04-26 1.319 4,519,982 +20,160 0.79% 5,964,101
2023-04-27 2023-04-25 1.306 4,499,822 -7,200 0.79% 5,875,000
2023-04-25 2023-04-21 1.319 4,507,022 +4,320 0.79% 5,947,000
2023-04-24 2023-04-20 1.333 4,502,702 +14,399 0.79% 6,003,840
2023-04-20 2023-04-18 1.333 4,488,303 -12,959 0.78% 5,984,640
2023-04-03 2023-03-30 1.292 4,501,262 +18,719 0.79% 5,814,360
2023-03-02 2023-02-28 1.278 4,482,543 +71,997 0.78% 5,727,920
2022-12-12 2022-12-08 1.153 4,410,546 -79,197 0.77% 5,084,580
2022-10-05 2022-09-30 1.153 4,489,743 -143,994 0.78% 5,175,880
2022-09-22 2022-09-20 1.304 4,633,737 +93,184 0.81% 6,042,637
2022-09-14 2022-09-09 1.290 4,540,553 +21,165 0.81% 5,856,760
2022-08-18 2022-08-16 1.332 4,519,388 -14,110 0.81% 6,021,640
2022-08-17 2022-08-15 1.332 4,533,498 -12,699 0.81% 6,040,440
2022-08-08 2022-08-04 1.375 4,546,197 +22,576 0.81% 6,250,680
2022-07-29 2022-07-27 1.417 4,523,621 -28,220 0.81% 6,412,000
2022-07-19 2022-07-15 1.446 4,551,841 +2,822 0.81% 6,581,040
2022-06-20 2022-06-16 1.460 4,549,019 +7,055 0.81% 6,641,440
2022-06-15 2022-06-13 1.474 4,541,964 +11,288 0.81% 6,695,520
2022-05-25 2022-05-23 1.488 4,530,676 +28,220 0.81% 6,743,100
2022-05-13 2022-05-11 1.559 4,502,456 +12,698 0.80% 7,020,199
2022-05-12 2022-05-10 1.755 4,489,758 -9,876 0.80% 7,880,308
2022-05-11 2022-05-06 1.755 4,499,634 +248,056 0.80% 7,897,642
2022-04-28 2022-04-26 1.740 4,251,578 +1,333 0.80% 7,398,481
2022-04-20 2022-04-14 1.740 4,250,245 -19,998 0.80% 7,396,161
2022-04-11 2022-04-07 1.755 4,270,243 +26,665 0.81% 7,495,021
2022-04-07 2022-04-04 1.770 4,243,578 +6,666 0.80% 7,511,879
2022-03-25 2022-03-23 1.740 4,236,912 -25,331 0.80% 7,372,959
2022-03-17 2022-03-15 1.665 4,262,243 +25,331 0.80% 7,097,339
2022-03-14 2022-03-10 1.710 4,236,912 +59,994 0.80% 7,245,839
2022-03-11 2022-03-09 1.740 4,176,918 +13,332 0.79% 7,268,559
2022-02-11 2022-02-09 1.875 4,163,586 -23,998 0.79% 7,807,499
2022-02-10 2022-02-08 1.800 4,187,584 -19,998 0.79% 7,538,400
2022-02-04 2022-01-27 1.740 4,207,582 -19,998 0.79% 7,321,920
2022-01-18 2022-01-14 1.785 4,227,580 -86,658 0.80% 7,546,980
2022-01-13 2022-01-11 1.725 4,314,238 +5,333 0.81% 7,442,800
2021-12-10 2021-12-08 1.725 4,308,905 +5,332 0.81% 7,433,599
2021-12-01 2021-11-29 1.710 4,303,573 +27,998 0.81% 7,359,841
2021-11-23 2021-11-19 1.740 4,275,575 +19,998 0.81% 7,440,239
2021-11-10 2021-11-08 1.695 4,255,577 +6,666 0.80% 7,213,919
2021-10-25 2021-10-21 1.725 4,248,911 -4,000 0.80% 7,330,099
2021-10-08 2021-10-06 1.620 4,252,911 +4,000 0.80% 6,890,400
2021-10-06 2021-10-04 1.650 4,248,911 +5,333 0.80% 7,011,400
2021-10-05 2021-09-30 1.695 4,243,578 +45,328 0.80% 7,193,579
2021-09-30 2021-09-28 1.695 4,198,250 -15,998 0.79% 7,116,741
2021-09-23 2021-09-20 1.798 4,214,248 +184,601 0.80% 7,576,522
2021-09-21 2021-09-17 1.829 4,029,647 -130,157 0.78% 7,368,480
2021-09-15 2021-09-13 1.813 4,159,804 +52,063 0.80% 7,542,560
2021-09-13 2021-09-09 1.813 4,107,741 +6,508 0.79% 7,448,160
2021-08-30 2021-08-26 1.813 4,101,233 -11,714 0.79% 7,436,359
2021-08-24 2021-08-20 1.798 4,112,947 +35,142 0.80% 7,394,399
2021-08-23 2021-08-19 1.829 4,077,805 -13,016 0.79% 7,456,540
2021-08-16 2021-08-12 1.844 4,090,821 -13,015 0.79% 7,543,200
2021-08-13 2021-08-11 1.813 4,103,836 +9,111 0.79% 7,441,079
2021-08-12 2021-08-10 1.813 4,094,725 +83,300 0.79% 7,424,559
2021-08-11 2021-08-09 1.798 4,011,425 +5,206 0.78% 7,211,879
2021-08-03 2021-07-30 1.767 4,006,219 -5,206 0.77% 7,079,400
2021-07-28 2021-07-26 1.782 4,011,425 +13,015 0.78% 7,150,239
2021-07-14 2021-07-12 1.844 3,998,410 -32,539 0.77% 7,372,801
2021-07-13 2021-07-09 1.782 4,030,949 -27,333 0.78% 7,185,040
2021-07-09 2021-07-07 1.782 4,058,282 +5,207 0.78% 7,233,761
2021-07-08 2021-07-06 1.767 4,053,075 -13,016 0.78% 7,162,199
2021-07-07 2021-07-05 1.782 4,066,091 -1,302 0.79% 7,247,680
2021-07-06 2021-07-02 1.798 4,067,393 -23,428 0.79% 7,312,501
2021-07-02 2021-06-29 1.767 4,090,821 +3,905 0.79% 7,228,900
2021-06-28 2021-06-24 1.767 4,086,916 +26,031 0.79% 7,222,000
2021-06-17 2021-06-15 1.767 4,060,885 -32,539 0.79% 7,176,000
2021-06-16 2021-06-11 1.782 4,093,424 +5,206 0.79% 7,296,400
2021-05-31 2021-05-27 1.782 4,088,218 -13,015 0.79% 7,287,121
2021-05-18 2021-05-14 1.798 4,101,233 +3,904 0.79% 7,373,339
2021-05-14 2021-05-12 1.798 4,097,329 +1,302 0.79% 7,366,321
2021-05-11 2021-05-07 2.116 4,096,027 +228,432 0.79% 8,665,466
2021-05-07 2021-05-05 2.067 3,867,595 -12,290 0.79% 7,993,380
2021-05-06 2021-05-04 2.067 3,879,885 -24,579 0.79% 8,018,781
2021-04-30 2021-04-28 2.018 3,904,464 +18,435 0.80% 7,878,960
2021-04-29 2021-04-27 2.002 3,886,029 +18,434 0.80% 7,778,519
2021-04-26 2021-04-22 1.985 3,867,595 -1,229 0.79% 7,678,680
2021-04-22 2021-04-20 1.985 3,868,824 -39,327 0.79% 7,681,120
2021-04-20 2021-04-16 1.985 3,908,151 -49,159 0.80% 7,759,200
2021-04-12 2021-04-08 1.871 3,957,310 +7,374 0.81% 7,406,000
2021-03-30 2021-03-26 1.855 3,949,936 +12,289 0.81% 7,327,919
2021-03-22 2021-03-18 1.871 3,937,647 +6,145 0.81% 7,369,201
2021-03-10 2021-03-08 1.839 3,931,502 +6,145 0.81% 7,229,741
2021-03-08 2021-03-04 1.774 3,925,357 +12,290 0.80% 6,962,920
2021-03-04 2021-03-02 1.806 3,913,067 +43,014 0.80% 7,068,480
2021-03-03 2021-03-01 1.758 3,870,053 +7,374 0.79% 6,801,840
2021-02-23 2021-02-19 1.758 3,862,679 +6,145 0.79% 6,788,880
2021-02-19 2021-02-17 1.725 3,856,534 -61,449 0.79% 6,652,560
2021-02-17 2021-02-11 1.692 3,917,983 -29,495 0.80% 6,631,040
2021-02-10 2021-02-08 1.692 3,947,478 -14,748 0.81% 6,680,959
2021-02-02 2021-01-29 1.595 3,962,226 +7,374 0.81% 6,319,040
2021-01-26 2021-01-22 1.579 3,954,852 -12,290 0.81% 6,242,920
2021-01-08 2021-01-06 1.530 3,967,142 -9,832 0.81% 6,068,640
2020-12-18 2020-12-16 1.513 3,976,974 -24,579 0.81% 6,018,960
2020-12-09 2020-12-07 1.513 4,001,553 -15,977 0.82% 6,056,159
2020-12-04 2020-12-02 1.513 4,017,530 +15,977 0.82% 6,080,340
2020-12-02 2020-11-30 1.481 4,001,553 -6,145 0.82% 5,925,919
2020-11-12 2020-11-10 1.497 4,007,698 -18,435 0.82% 6,000,240
2020-10-20 2020-10-16 1.448 4,026,133 -18,435 0.82% 5,831,280
2020-09-29 2020-09-25 1.334 4,044,568 -9,831 0.83% 5,397,240
2020-09-21 2020-09-17 1.383 4,054,399 +94,120 0.83% 5,606,490
2020-08-31 2020-08-27 1.366 3,960,279 +26,409 0.83% 5,410,359
2020-08-27 2020-08-25 1.383 3,933,870 +12,005 0.82% 5,439,821
2020-08-26 2020-08-24 1.383 3,921,865 +36,013 0.82% 5,423,220
2020-08-24 2020-08-20 1.383 3,885,852 +33,613 0.81% 5,373,420
2020-08-13 2020-08-11 1.399 3,852,239 -18,007 0.81% 5,391,120
2020-08-11 2020-08-07 1.483 3,870,246 -6,002 0.81% 5,738,720
2020-08-04 2020-07-31 1.483 3,876,248 +6,002 0.81% 5,747,620
2020-07-16 2020-07-14 1.516 3,870,246 +6,002 0.81% 5,867,680
2020-07-15 2020-07-13 1.516 3,864,244 +6,003 0.81% 5,858,581
2020-07-08 2020-07-06 1.549 3,858,241 +3,601 0.81% 5,978,039
2020-07-06 2020-07-02 1.533 3,854,640 +4,802 0.81% 5,908,240
2020-06-18 2020-06-16 1.499 3,849,838 +34,813 0.81% 5,772,600
2020-06-16 2020-06-12 1.516 3,815,025 -6,002 0.80% 5,783,960
2020-06-15 2020-06-11 1.516 3,821,027 +6,002 0.80% 5,793,059
2020-06-12 2020-06-10 1.549 3,815,025 -10,804 0.80% 5,911,080
2020-06-11 2020-06-09 1.583 3,825,829 -2,401 0.80% 6,055,300
2020-06-10 2020-06-08 1.599 3,828,230 +10,804 0.80% 6,122,880
2020-06-02 2020-05-29 1.416 3,817,426 +16,806 0.80% 5,406,000
2020-06-01 2020-05-28 1.483 3,800,620 +135,651 0.80% 5,635,480
2020-05-21 2020-05-19 1.733 3,664,969 -9,604 0.77% 6,350,240
2020-05-20 2020-05-18 1.766 3,674,573 +2,401 0.77% 6,489,320
2020-05-12 2020-05-08 1.978 3,672,172 +207,558 0.77% 7,262,658
2020-05-11 2020-05-07 1.960 3,464,614 +16,989 0.77% 6,790,979
2020-05-08 2020-05-06 1.942 3,447,625 +45,304 0.77% 6,696,799
2020-04-23 2020-04-21 1.925 3,402,321 +16,988 0.76% 6,548,719
2020-04-02 2020-03-31 1.854 3,385,333 +1,133 0.75% 6,276,901
2020-04-01 2020-03-30 1.836 3,384,200 -1,133 0.75% 6,215,040
2020-03-25 2020-03-23 1.678 3,385,333 +45,304 0.75% 5,679,101
2020-03-24 2020-03-20 1.784 3,340,029 +22,652 0.74% 5,956,981
2020-03-20 2020-03-18 1.836 3,317,377 +94,006 0.74% 6,092,321
2020-02-27 2020-02-25 2.048 3,223,371 +11,326 0.72% 6,602,720
2020-02-18 2020-02-14 2.048 3,212,045 -28,315 0.71% 6,579,520
2020-01-31 2020-01-29 2.048 3,240,360 -9,061 0.72% 6,637,520
2020-01-30 2020-01-24 2.084 3,249,421 -7,928 0.72% 6,770,840
2020-01-23 2020-01-21 2.119 3,257,349 -11,326 0.72% 6,902,400
2020-01-22 2020-01-20 2.066 3,268,675 -84,945 0.73% 6,753,240
2020-01-17 2020-01-15 2.013 3,353,620 -28,315 0.75% 6,751,080
2020-01-16 2020-01-14 2.048 3,381,935 +56,630 0.75% 6,927,521
2020-01-13 2020-01-09 2.013 3,325,305 +28,315 0.74% 6,694,080
2020-01-07 2020-01-03 2.013 3,296,990 +62,293 0.73% 6,637,080
2019-11-05 2019-11-01 2.013 3,234,697 -56,630 0.72% 6,511,680
2019-11-01 2019-10-30 2.031 3,291,327 -14,724 0.73% 6,683,800
2019-10-23 2019-10-21 2.013 3,306,051 +5,663 0.73% 6,655,321
2019-10-22 2019-10-18 2.013 3,300,388 +11,326 0.73% 6,643,921
2019-10-14 2019-10-10 2.031 3,289,062 +16,989 0.73% 6,679,200
2019-10-03 2019-09-30 2.031 3,272,073 -56,630 0.73% 6,644,700
2019-09-23 2019-09-19 2.197 3,328,703 +90,783 0.74% 7,311,793
2019-08-27 2019-08-23 2.233 3,237,920 +16,526 0.74% 7,229,940
2019-08-21 2019-08-19 2.197 3,221,394 -22,034 0.74% 7,076,079
2019-08-16 2019-08-14 2.160 3,243,428 -8,814 0.74% 7,006,719
2019-08-05 2019-08-01 2.269 3,252,242 +27,543 0.74% 7,380,000
2019-07-19 2019-07-17 2.414 3,224,699 +27,542 0.74% 7,785,819
2019-07-10 2019-07-08 2.378 3,197,157 -31,949 0.73% 7,603,241
2019-07-08 2019-07-04 2.360 3,229,106 -25,339 0.74% 7,620,600
2019-06-19 2019-06-17 2.233 3,254,445 +27,542 0.74% 7,266,839
2019-06-06 2019-06-04 2.197 3,226,903 +8,814 0.74% 7,088,180
2019-05-29 2019-05-27 2.251 3,218,089 -11,017 0.74% 7,244,080
2019-05-27 2019-05-23 2.287 3,229,106 +8,813 0.74% 7,386,120
2019-05-22 2019-05-20 2.342 3,220,293 +18,729 0.74% 7,541,341
2019-05-21 2019-05-17 2.414 3,201,564 -16,525 0.73% 7,729,961
2019-05-17 2019-05-15 2.414 3,218,089 +44,068 0.74% 7,769,860
2019-05-16 2019-05-14 2.414 3,174,021 +9,916 0.73% 7,663,460
2019-05-15 2019-05-10 2.673 3,164,105 +27,542 0.72% 8,458,996
2019-05-14 2019-05-09 2.654 3,136,563 +118,703 0.72% 8,325,894
2019-05-06 2019-05-02 2.692 3,017,860 +42,194 0.72% 8,125,241
2019-04-24 2019-04-18 2.711 2,975,666 +2,109 0.71% 8,068,059
2019-04-23 2019-04-17 2.730 2,973,557 -15,822 0.71% 8,118,720
2019-04-17 2019-04-15 2.673 2,989,379 -52,742 0.71% 7,991,879
2019-04-16 2019-04-12 2.636 3,042,121 +31,645 0.73% 8,017,521
2019-04-12 2019-04-10 2.692 3,010,476 +50,632 0.72% 8,105,361
2019-04-10 2019-04-08 2.654 2,959,844 -32,700 0.71% 7,856,800
2019-04-09 2019-04-04 2.692 2,992,544 -140,292 0.71% 8,057,081
2019-04-08 2019-04-03 2.541 3,132,836 -13,712 0.75% 7,959,601
2019-04-03 2019-04-01 2.484 3,146,548 -15,823 0.75% 7,815,459
2019-04-02 2019-03-29 2.465 3,162,371 +3,165 0.75% 7,794,800
2019-04-01 2019-03-28 2.446 3,159,206 -92,825 0.75% 7,727,099
2019-03-29 2019-03-27 2.427 3,252,031 -21,097 0.78% 7,892,480
2019-03-18 2019-03-14 2.389 3,273,128 -21,096 0.78% 7,819,561
2019-03-11 2019-03-07 2.389 3,294,224 -5,274 0.79% 7,869,960
2019-03-07 2019-03-05 2.389 3,299,498 -5,274 0.79% 7,882,559
2019-03-01 2019-02-27 2.313 3,304,772 +5,274 0.79% 7,644,519
2019-02-25 2019-02-21 2.294 3,299,498 +2,109 0.79% 7,569,759
2019-02-11 2019-02-04 2.313 3,297,389 +5,274 0.79% 7,627,441
2019-01-09 2019-01-07 2.180 3,292,115 +13,713 0.79% 7,178,301
2018-11-16 2018-11-14 2.180 3,278,402 -5,274 0.78% 7,148,400
2018-11-12 2018-11-08 2.199 3,283,676 +4,219 0.78% 7,222,160
2018-11-06 2018-11-02 2.199 3,279,457 +10,549 0.78% 7,212,881
2018-11-05 2018-11-01 2.180 3,268,908 +5,274 0.78% 7,127,699
2018-10-23 2018-10-19 2.199 3,263,634 +26,370 0.78% 7,178,080
2018-10-15 2018-10-11 2.199 3,237,264 -10,548 0.77% 7,120,081
2018-10-08 2018-10-04 2.256 3,247,812 -106,537 0.77% 7,328,020
2018-10-05 2018-10-03 2.218 3,354,349 -29,535 0.80% 7,441,199
2018-10-04 2018-10-02 2.237 3,383,884 -167,718 0.81% 7,570,879
2018-09-21 2018-09-19 2.400 3,551,602 +101,062 0.85% 8,525,413
2018-09-17 2018-09-13 2.420 3,450,540 +25,620 0.85% 8,350,160
2018-09-13 2018-09-11 2.361 3,424,920 +20,496 0.84% 8,087,640
2018-09-03 2018-08-30 2.381 3,404,424 +2,050 0.84% 8,105,681
2018-08-30 2018-08-28 2.342 3,402,374 -1,025 0.84% 7,968,000
2018-08-22 2018-08-20 2.283 3,403,399 -29,719 0.84% 7,771,141
2018-08-21 2018-08-17 2.283 3,433,118 +5,124 0.84% 7,838,999
2018-08-20 2018-08-16 2.303 3,427,994 +15,372 0.84% 7,894,199
2018-08-14 2018-08-10 2.361 3,412,622 +8,198 0.84% 8,058,600
2018-08-07 2018-08-03 2.342 3,404,424 +1,025 0.84% 7,972,801
2018-08-06 2018-08-02 2.342 3,403,399 +51,241 0.84% 7,970,401
2018-07-17 2018-07-13 2.400 3,352,158 -5,124 0.82% 8,046,660
2018-07-10 2018-07-06 2.381 3,357,282 +1,025 0.82% 7,993,439
2018-06-21 2018-06-19 2.439 3,356,257 -204,963 0.82% 8,187,499
2018-06-20 2018-06-15 2.479 3,561,220 -5,124 0.87% 8,826,501
2018-06-07 2018-06-05 2.479 3,566,344 -1,025 0.88% 8,839,201
2018-06-01 2018-05-30 2.459 3,567,369 +5,124 0.88% 8,772,121
2018-05-16 2018-05-14 2.822 3,562,245 -61,488 0.87% 10,052,688
2018-05-15 2018-05-11 2.802 3,623,733 +165,431 0.89% 10,152,105
2018-04-30 2018-04-26 2.720 3,458,302 +58,682 0.89% 9,405,760
2018-04-24 2018-04-20 2.699 3,399,620 +14,670 0.87% 9,176,639
2018-04-18 2018-04-16 2.699 3,384,950 -46,945 0.87% 9,137,040
2018-04-11 2018-04-09 2.699 3,431,895 -1,956 0.88% 9,263,759
2018-04-10 2018-04-06 2.679 3,433,851 +26,406 0.88% 9,198,819
2018-04-09 2018-04-04 2.699 3,407,445 +22,495 0.88% 9,197,761
2018-04-06 2018-04-03 2.699 3,384,950 +2,934 0.87% 9,137,040
2018-04-04 2018-03-29 2.699 3,382,016 +9,780 0.87% 9,129,120
2018-04-03 2018-03-28 2.720 3,372,236 +12,715 0.87% 9,171,681
2018-03-28 2018-03-26 2.720 3,359,521 +1,956 0.86% 9,137,099
2018-03-23 2018-03-21 2.740 3,357,565 -24,451 0.86% 9,200,439
2018-03-22 2018-03-20 2.740 3,382,016 -1,956 0.87% 9,267,440
2018-03-21 2018-03-19 2.740 3,383,972 +17,605 0.87% 9,272,800
2018-03-09 2018-03-07 2.720 3,366,367 +4,890 0.87% 9,155,719
2018-02-21 2018-02-15 2.781 3,361,477 -34,231 0.87% 9,348,639
2018-02-14 2018-02-12 2.658 3,395,708 +34,231 0.87% 9,027,199
2018-02-13 2018-02-09 2.638 3,361,477 +4,890 0.87% 8,867,459
2018-02-01 2018-01-30 2.863 3,356,587 -24,451 0.86% 9,609,600
2018-01-26 2018-01-24 2.842 3,381,038 -4,890 0.87% 9,610,461
2018-01-25 2018-01-23 2.802 3,385,928 +16,626 0.87% 9,485,880
2018-01-24 2018-01-22 2.863 3,369,302 -7,824 0.87% 9,646,001
2018-01-19 2018-01-17 2.863 3,377,126 +51,836 0.87% 9,668,401
2018-01-12 2018-01-10 2.740 3,325,290 -19,561 0.86% 9,111,999
2018-01-10 2018-01-08 2.699 3,344,851 +19,561 0.86% 9,028,800
2018-01-05 2018-01-03 2.761 3,325,290 -19,561 0.86% 9,179,999
2018-01-04 2018-01-02 2.740 3,344,851 -14,670 0.86% 9,165,600
2017-12-14 2017-12-12 2.638 3,359,521 -24,451 0.86% 8,862,299
2017-12-06 2017-12-04 2.699 3,383,972 +4,890 0.87% 9,134,400
2017-12-04 2017-11-30 2.679 3,379,082 -29,341 0.87% 9,052,101
2017-11-28 2017-11-24 2.618 3,408,423 +39,121 0.88% 8,921,601
2017-11-27 2017-11-23 2.556 3,369,302 +24,451 0.87% 8,612,501
2017-11-24 2017-11-22 2.597 3,344,851 +65,528 0.86% 8,686,800
2017-11-23 2017-11-21 2.638 3,279,323 +7,824 0.84% 8,650,740
2017-11-22 2017-11-20 2.658 3,271,499 -4,890 0.84% 8,697,000
2017-11-21 2017-11-17 2.679 3,276,389 -19,561 0.84% 8,777,000
2017-11-20 2017-11-16 2.679 3,295,950 +44,012 0.85% 8,829,401
2017-11-17 2017-11-15 2.720 3,251,938 +9,780 0.84% 8,844,499
2017-11-15 2017-11-13 2.658 3,242,158 +20,539 0.83% 8,619,000
2017-11-13 2017-11-09 2.699 3,221,619 -4,891 0.83% 8,696,159
2017-11-10 2017-11-08 2.720 3,226,510 -19,560 0.83% 8,775,341
2017-11-09 2017-11-07 2.720 3,246,070 -68,462 0.84% 8,828,540
2017-11-03 2017-11-01 2.822 3,314,532 +146,704 0.85% 9,353,640
2017-11-02 2017-10-31 2.822 3,167,828 +48,901 0.82% 8,939,640
2017-11-01 2017-10-30 2.822 3,118,927 -14,670 0.80% 8,801,641
2017-10-26 2017-10-24 2.822 3,133,597 -48,901 0.81% 8,843,040
2017-10-06 2017-10-03 2.842 3,182,498 +79,220 0.82% 9,046,119
2017-09-25 2017-09-21 2.842 3,103,278 -14,671 0.80% 8,820,939
2017-09-19 2017-09-15 2.991 3,117,949 +34,231 0.80% 9,326,383
2017-09-18 2017-09-14 3.033 3,083,718 +83,349 0.79% 9,352,999
2017-09-13 2017-09-11 2.991 3,000,369 +71,710 0.79% 8,974,679
2017-08-29 2017-08-25 2.949 2,928,659 +19,123 0.77% 8,637,661
2017-08-28 2017-08-24 2.970 2,909,536 -57,368 0.77% 8,642,120
2017-08-17 2017-08-15 2.970 2,966,904 -28,685 0.78% 8,812,519
2017-08-16 2017-08-14 2.928 2,995,589 +15,299 0.79% 8,772,401
2017-08-15 2017-08-11 2.928 2,980,290 -9,562 0.78% 8,727,599
2017-08-14 2017-08-10 3.012 2,989,852 +47,807 0.79% 9,005,761
2017-08-07 2017-08-03 3.033 2,942,045 +4,781 0.77% 8,923,301
2017-08-02 2017-07-31 3.096 2,937,264 -37,290 0.77% 9,093,120
2017-08-01 2017-07-28 2.949 2,974,554 +23,904 0.78% 8,773,021
2017-07-28 2017-07-26 2.908 2,950,650 -23,904 0.78% 8,579,080
2017-07-25 2017-07-21 2.928 2,974,554 +16,255 0.78% 8,710,801
2017-07-20 2017-07-18 2.928 2,958,299 -28,684 0.78% 8,663,199
2017-07-17 2017-07-13 2.949 2,986,983 -7,650 0.79% 8,809,679
2017-07-14 2017-07-12 2.970 2,994,633 +16,255 0.79% 8,894,881
2017-07-13 2017-07-11 3.012 2,978,378 +4,781 0.78% 8,971,200
2017-07-10 2017-07-06 2.991 2,973,597 +4,780 0.78% 8,894,599
2017-07-05 2017-07-03 3.033 2,968,817 +18,167 0.78% 9,004,501
2017-06-29 2017-06-27 3.033 2,950,650 +34,421 0.78% 8,949,400
2017-06-27 2017-06-23 3.117 2,916,229 +4,781 0.77% 9,089,000
2017-06-21 2017-06-19 3.054 2,911,448 -31,553 0.77% 8,891,399
2017-06-20 2017-06-16 3.033 2,943,001 +87,965 0.77% 8,926,200
2017-06-19 2017-06-15 3.117 2,855,036 +43,026 0.75% 8,898,280
2017-06-15 2017-06-13 3.159 2,812,010 +16,255 0.74% 8,881,821
2017-06-12 2017-06-08 3.200 2,795,755 +5,737 0.74% 8,947,439
2017-06-06 2017-06-02 3.159 2,790,018 +194,096 0.73% 8,812,359
2017-05-16 2017-05-12 3.482 2,595,922 +100,953 0.68% 9,039,538
2017-05-10 2017-05-08 3.460 2,494,969 +22,974 0.68% 8,633,699
2017-05-09 2017-05-05 3.460 2,471,995 +31,244 0.68% 8,554,199
2017-05-08 2017-05-04 3.460 2,440,751 +13,784 0.67% 8,446,080
2017-05-05 2017-05-02 3.460 2,426,967 +27,569 0.66% 8,398,382
2017-04-24 2017-04-20 3.460 2,399,398 +32,164 0.66% 8,302,981
2017-04-21 2017-04-19 3.439 2,367,234 +27,568 0.65% 8,140,159
2017-04-20 2017-04-18 3.482 2,339,666 +22,974 0.64% 8,147,202
2017-04-10 2017-04-06 3.482 2,316,692 +9,190 0.63% 8,067,201
2017-04-07 2017-04-05 3.504 2,307,502 +55,137 0.63% 8,085,420
2017-04-03 2017-03-30 3.591 2,252,365 -11,946 0.62% 8,088,301
2017-03-31 2017-03-29 3.569 2,264,311 -126,816 0.62% 8,081,920
2017-03-22 2017-03-20 3.547 2,391,127 -13,785 0.65% 8,482,519
2017-03-09 2017-03-07 3.526 2,404,912 -4,594 0.66% 8,479,082
2017-02-28 2017-02-24 3.547 2,409,506 -13,785 0.66% 8,547,719
2017-02-27 2017-02-23 3.526 2,423,291 -16,541 0.66% 8,543,881
2017-02-23 2017-02-21 3.482 2,439,832 -11,027 0.67% 8,496,000
2017-02-22 2017-02-20 3.526 2,450,859 -13,785 0.67% 8,641,079
2017-02-21 2017-02-17 3.526 2,464,644 -27,568 0.68% 8,689,681
2017-02-17 2017-02-15 3.547 2,492,212 -78,112 0.68% 8,841,118
2017-02-03 2017-02-01 3.460 2,570,324 +4,595 0.70% 8,894,460
2017-02-02 2017-01-27 3.439 2,565,729 +16,541 0.70% 8,822,720
2017-01-13 2017-01-11 3.526 2,549,188 -229,739 0.70% 8,987,761
2017-01-09 2017-01-05 3.460 2,778,927 -1,838 0.76% 9,616,319
2017-01-05 2017-01-03 3.417 2,780,765 +2,757 0.76% 9,501,640
2016-12-23 2016-12-21 3.460 2,778,008 +13,784 0.76% 9,613,139
2016-12-22 2016-12-20 3.439 2,764,224 +55,138 0.76% 9,505,280
2016-12-15 2016-12-13 3.569 2,709,086 -13,785 0.74% 9,669,438
2016-12-14 2016-12-12 3.504 2,722,871 -59,732 0.75% 9,540,861
2016-12-09 2016-12-07 3.547 2,782,603 -17,460 0.76% 9,871,280
2016-12-06 2016-12-02 3.482 2,800,063 -18,379 0.77% 9,750,399
2016-11-30 2016-11-28 3.526 2,818,442 +229,739 0.77% 9,937,079
2016-11-29 2016-11-25 3.526 2,588,703 -13,784 0.71% 9,127,080
2016-11-25 2016-11-23 3.504 2,602,487 -18,380 0.71% 9,119,039
2016-11-23 2016-11-21 3.460 2,620,867 +18,380 0.72% 9,069,362
2016-11-15 2016-11-11 3.569 2,602,487 -4,595 0.71% 9,288,959
2016-11-11 2016-11-09 3.504 2,607,082 -919 0.71% 9,135,139
2016-11-10 2016-11-08 3.547 2,608,001 -68,922 0.71% 9,251,880
2016-11-08 2016-11-04 3.569 2,676,923 -4,595 0.73% 9,554,640
2016-11-07 2016-11-03 3.591 2,681,518 +2,757 0.73% 9,629,401
2016-11-02 2016-10-31 3.613 2,678,761 -45,948 0.73% 9,677,801
2016-10-31 2016-10-27 3.591 2,724,709 -64,327 0.75% 9,784,501
2016-10-28 2016-10-26 3.591 2,789,036 -14,703 0.76% 10,015,501
2016-10-27 2016-10-25 3.526 2,803,739 +4,595 0.77% 9,885,240
2016-10-26 2016-10-24 3.569 2,799,144 -9,190 0.77% 9,990,879
2016-10-20 2016-10-18 3.373 2,808,334 +8,271 0.77% 9,473,601
2016-10-19 2016-10-17 3.373 2,800,063 +13,784 0.77% 9,445,699
2016-10-18 2016-10-14 3.330 2,786,279 +10,109 0.76% 9,277,920
2016-10-17 2016-10-13 3.352 2,776,170 +9,189 0.76% 9,304,679
2016-10-14 2016-10-12 3.352 2,766,981 +54,219 0.76% 9,273,881
2016-10-07 2016-10-05 3.373 2,712,762 +13,784 0.74% 9,151,199
2016-09-30 2016-09-28 3.373 2,698,978 +27,569 0.74% 9,104,700
2016-09-29 2016-09-27 3.395 2,671,409 -4,595 0.73% 9,069,839
2016-09-28 2016-09-26 3.395 2,676,004 +13,784 0.73% 9,085,440
2016-09-23 2016-09-21 3.460 2,662,220 +19,299 0.73% 9,212,461
2016-09-19 2016-09-14 3.491 2,642,921 +39,893 0.72% 9,227,440
2016-09-15 2016-09-13 3.491 2,603,028 +22,627 0.72% 9,088,159
2016-09-14 2016-09-12 3.469 2,580,401 +22,627 0.72% 8,952,139
2016-09-09 2016-09-07 3.491 2,557,774 +4,525 0.71% 8,930,160
2016-09-08 2016-09-06 3.491 2,553,249 +9,051 0.71% 8,914,361
2016-09-07 2016-09-05 3.447 2,544,198 +4,526 0.71% 8,770,321
2016-09-06 2016-09-02 3.469 2,539,672 +13,576 0.71% 8,810,839
2016-09-05 2016-09-01 3.513 2,526,096 -4,525 0.70% 8,875,380
2016-08-30 2016-08-26 3.491 2,530,621 +36,203 0.70% 8,835,358
2016-08-26 2016-08-24 3.447 2,494,418 +91,414 0.69% 8,598,720
2016-08-22 2016-08-18 3.690 2,403,004 +52,495 0.67% 8,867,699
2016-08-19 2016-08-17 3.712 2,350,509 +18,101 0.65% 8,725,919
2016-08-17 2016-08-15 3.734 2,332,408 +45,255 0.65% 8,710,262
2016-08-05 2016-08-03 3.712 2,287,153 -5,431 0.64% 8,490,719
2016-08-04 2016-08-01 3.712 2,292,584 +13,577 0.64% 8,510,881
2016-08-01 2016-07-28 3.734 2,279,007 -5,431 0.63% 8,510,838
2016-07-29 2016-07-27 3.779 2,284,438 -3,620 0.64% 8,632,080
2016-07-28 2016-07-26 3.801 2,288,058 +5,430 0.64% 8,696,319
2016-07-27 2016-07-25 3.823 2,282,628 -112,230 0.63% 8,726,121
2016-07-19 2016-07-15 3.469 2,394,858 +4,525 0.67% 8,308,438
2016-07-06 2016-07-04 3.469 2,390,333 +14,481 0.66% 8,292,740
2016-07-04 2016-06-29 3.447 2,375,852 -1,810 0.66% 8,190,001
2016-06-29 2016-06-27 3.425 2,377,662 -4,525 0.66% 8,143,701
2016-06-27 2016-06-23 3.447 2,382,187 +22,627 0.66% 8,211,839
2016-06-03 2016-06-01 3.447 2,359,560 +27,152 0.66% 8,133,840
2016-06-01 2016-05-30 3.469 2,332,408 -1,810 0.65% 8,091,782
2016-05-31 2016-05-27 3.491 2,334,218 -10,861 0.65% 8,149,641
2016-05-18 2016-05-16 3.986 2,345,079 +47,970 0.65% 9,347,824
2016-05-17 2016-05-13 3.986 2,297,109 +106,842 0.64% 9,156,608
2016-05-13 2016-05-11 3.986 2,190,267 -56,094 0.64% 8,730,721
2016-05-10 2016-05-06 3.917 2,246,361 +4,315 0.66% 8,798,139
2016-05-03 2016-04-28 3.963 2,242,046 +12,945 0.65% 8,885,159
2016-04-21 2016-04-19 3.940 2,229,101 +12,944 0.65% 8,782,198
2016-04-19 2016-04-15 3.917 2,216,157 +8,630 0.65% 8,679,842
2016-04-15 2016-04-13 3.940 2,207,527 -8,630 0.64% 8,697,201
2016-04-12 2016-04-08 3.893 2,216,157 +1,726 0.65% 8,628,482
2016-04-11 2016-04-07 3.870 2,214,431 -49,190 0.65% 8,570,442
2016-04-06 2016-04-01 3.940 2,263,621 -4,315 0.66% 8,918,200
2016-04-01 2016-03-30 3.986 2,267,936 +30,205 0.66% 9,040,320
2016-03-30 2016-03-24 3.986 2,237,731 -4,315 0.65% 8,919,919
2016-03-29 2016-03-23 4.009 2,242,046 +12,945 0.65% 8,989,079
2016-03-23 2016-03-21 4.009 2,229,101 -17,260 0.65% 8,937,178
2016-03-22 2016-03-18 4.032 2,246,361 +12,945 0.66% 9,058,439
2016-03-21 2016-03-17 4.009 2,233,416 -8,630 0.65% 8,954,479
2016-03-18 2016-03-16 3.963 2,242,046 -17,260 0.65% 8,885,159
2016-03-16 2016-03-14 3.986 2,259,306 -12,945 0.66% 9,005,920
2016-03-15 2016-03-11 3.917 2,272,251 -6,904 0.66% 8,899,541
2016-03-14 2016-03-10 3.824 2,279,155 +17,260 0.67% 8,715,301
2016-03-10 2016-03-08 3.870 2,261,895 +17,260 0.66% 8,754,140
2016-03-09 2016-03-07 3.870 2,244,635 +17,260 0.65% 8,687,339
2016-03-08 2016-03-04 3.870 2,227,375 -34,520 0.65% 8,620,538
2016-03-04 2016-03-02 3.824 2,261,895 -21,575 0.66% 8,649,300
2016-03-03 2016-03-01 3.801 2,283,470 +21,575 0.67% 8,678,881
2016-03-02 2016-02-29 3.754 2,261,895 +21,575 0.66% 8,492,040
2016-03-01 2016-02-26 3.824 2,240,320 +9,493 0.65% 8,566,799
2016-02-26 2016-02-24 3.824 2,230,827 +12,944 0.65% 8,530,499
2016-02-16 2016-02-12 3.639 2,217,883 -69,902 0.65% 8,069,802
2016-02-05 2016-02-03 3.731 2,287,785 +74,217 0.67% 8,536,221
2016-02-02 2016-01-29 3.731 2,213,568 +6,904 0.65% 8,259,302
2016-01-28 2016-01-26 3.662 2,206,664 +43,150 0.64% 8,080,121
2016-01-19 2016-01-15 3.801 2,163,514 +58,683 0.63% 8,222,959
2016-01-13 2016-01-11 3.940 2,104,831 -47,464 0.61% 8,292,600
2016-01-12 2016-01-08 3.917 2,152,295 +46,601 0.63% 8,429,719
2016-01-11 2016-01-07 3.847 2,105,694 +30,205 0.61% 8,100,800
2016-01-07 2016-01-05 4.009 2,075,489 +4,315 0.61% 8,321,299
2016-01-05 2015-12-31 4.148 2,071,174 -56,095 0.60% 8,591,999
2015-12-29 2015-12-24 3.940 2,127,269 +13,808 0.62% 8,381,001
2015-12-23 2015-12-21 3.893 2,113,461 +21,575 0.62% 8,228,641
2015-12-21 2015-12-17 3.963 2,091,886 +36,245 0.61% 8,290,080
2015-12-18 2015-12-16 4.032 2,055,641 +100,970 0.60% 8,289,362
2015-12-17 2015-12-15 4.079 1,954,671 +43,150 0.57% 7,972,801
2015-12-16 2015-12-14 4.102 1,911,521 -12,945 0.56% 7,841,099
2015-12-15 2015-12-11 3.986 1,924,466 +57,820 0.56% 7,671,199
2015-12-11 2015-12-09 4.172 1,866,646 +22,438 0.54% 7,786,801
2015-12-07 2015-12-03 4.542 1,844,208 -11,219 0.54% 8,377,039
2015-12-04 2015-12-02 4.450 1,855,427 +32,794 0.54% 8,256,000
2015-12-01 2015-11-27 4.357 1,822,633 +43,149 0.53% 7,941,118
2015-11-30 2015-11-26 4.542 1,779,484 -93,203 0.52% 8,083,040
2015-11-27 2015-11-25 4.635 1,872,687 -466,014 0.55% 8,680,001
2015-11-26 2015-11-24 4.172 2,338,701 -62,135 0.68% 9,756,000
2015-11-25 2015-11-23 3.917 2,400,836 +63,861 0.70% 9,403,159
2015-11-17 2015-11-13 3.639 2,336,975 +14,671 0.68% 8,503,120
2015-11-12 2015-11-10 3.685 2,322,304 +10,356 0.68% 8,557,379
2015-10-28 2015-10-26 3.847 2,311,948 -12,945 0.67% 8,894,279
2015-10-20 2015-10-16 3.754 2,324,893 +30,204 0.68% 8,728,559
2015-10-14 2015-10-12 3.731 2,294,689 -9,492 0.67% 8,561,982
2015-10-08 2015-10-06 3.592 2,304,181 +12,944 0.67% 8,276,998
2015-09-22 2015-09-18 3.979 2,291,237 -18,985 0.67% 9,116,148
2015-09-21 2015-09-17 3.813 2,310,222 +62,172 0.67% 8,808,696
2015-09-02 2015-08-31 3.552 2,248,050 +4,222 0.67% 7,985,999
2015-08-28 2015-08-26 3.505 2,243,828 +4,223 0.67% 7,864,721
2015-08-26 2015-08-24 3.600 2,239,605 +13,512 0.67% 8,062,079
2015-08-24 2015-08-20 3.813 2,226,093 -8,445 0.66% 8,487,919
2015-08-20 2015-08-18 3.908 2,234,538 +8,445 0.67% 8,731,799
2015-08-11 2015-08-07 4.026 2,226,093 -18,579 0.66% 8,962,399
2015-08-10 2015-08-06 3.979 2,244,672 -4,223 0.67% 8,930,879
2015-07-21 2015-07-17 4.097 2,248,895 -844 0.67% 9,213,981
2015-07-20 2015-07-16 4.026 2,249,739 -845 0.67% 9,057,599
2015-07-13 2015-07-09 3.884 2,250,584 -21,112 0.67% 8,741,201
2015-07-10 2015-07-08 3.552 2,271,696 +12,667 0.68% 8,070,000
2015-07-09 2015-07-07 3.647 2,259,029 +12,668 0.67% 8,239,001
2015-07-08 2015-07-06 3.789 2,246,361 -6,756 0.67% 8,511,999
2015-07-07 2015-07-03 3.979 2,253,117 +42,225 0.67% 8,964,479
2015-07-03 2015-06-30 4.097 2,210,892 +17,734 0.66% 9,058,279
2015-07-02 2015-06-29 4.121 2,193,158 +8,445 0.65% 9,037,560
2015-06-30 2015-06-26 4.216 2,184,713 +54,892 0.65% 9,209,720
2015-06-18 2015-06-16 4.358 2,129,821 +12,668 0.64% 9,280,962
2015-06-16 2015-06-12 4.500 2,117,153 -4,223 0.63% 9,526,599
2015-06-15 2015-06-11 4.381 2,121,376 -35,469 0.63% 9,294,401
2015-06-11 2015-06-09 4.381 2,156,845 +45,603 0.64% 9,449,802
2015-06-09 2015-06-05 4.476 2,111,242 +21,113 0.63% 9,450,001
2015-06-08 2015-06-04 4.594 2,090,129 +48,981 0.62% 9,602,999
2015-06-05 2015-06-03 4.618 2,041,148 +16,889 0.61% 9,426,298
2015-06-01 2015-05-28 4.689 2,024,259 +17,735 0.60% 9,492,122
2015-05-29 2015-05-27 4.855 2,006,524 -32,935 0.60% 9,741,599
2015-05-28 2015-05-26 4.784 2,039,459 -8,445 0.61% 9,756,598
2015-05-27 2015-05-22 4.808 2,047,904 -18,579 0.61% 9,845,498
2015-05-22 2015-05-20 4.713 2,066,483 +46,447 0.62% 9,739,058
2015-05-21 2015-05-19 4.879 2,020,036 -19,423 0.60% 9,855,040
2015-05-20 2015-05-18 4.713 2,039,459 -41,381 0.61% 9,611,698
2015-05-19 2015-05-15 4.594 2,080,840 -67,560 0.62% 9,560,321
2015-05-15 2015-05-13 4.310 2,148,400 +12,668 0.64% 9,260,162
2015-05-14 2015-05-12 4.358 2,135,732 -42,225 0.64% 9,306,720
2015-05-13 2015-05-11 4.784 2,177,957 -63,337 0.65% 10,419,216
2015-05-12 2015-05-08 4.734 2,241,294 +89,382 0.67% 10,611,106
2015-05-11 2015-05-07 4.685 2,151,912 +34,695 0.67% 10,081,259
2015-05-07 2015-05-05 4.759 2,117,217 +36,309 0.66% 10,076,160
2015-05-06 2015-05-04 4.809 2,080,908 +28,240 0.65% 10,006,520
2015-05-05 2015-04-30 4.809 2,052,668 -8,068 0.64% 9,870,721
2015-04-30 2015-04-28 4.710 2,060,736 +20,171 0.64% 9,705,198
2015-04-29 2015-04-27 4.734 2,040,565 +50,833 0.64% 9,660,781
2015-04-27 2015-04-23 4.759 1,989,732 +1,614 0.62% 9,469,439
2015-04-24 2015-04-22 4.809 1,988,118 -20,172 0.62% 9,560,318
2015-04-23 2015-04-21 4.809 2,008,290 -3,228 0.63% 9,657,319
2015-04-22 2015-04-20 4.710 2,011,518 +56,481 0.63% 9,473,402
2015-04-21 2015-04-17 4.858 1,955,037 +1,614 0.61% 9,498,160
2015-04-17 2015-04-15 4.834 1,953,423 +32,274 0.61% 9,441,899
2015-04-16 2015-04-14 4.883 1,921,149 +105,700 0.60% 9,381,142
2015-04-15 2015-04-13 5.081 1,815,449 -208,172 0.57% 9,225,000
2015-04-14 2015-04-10 4.734 2,023,621 -62,128 0.63% 9,580,562
2015-04-13 2015-04-09 4.710 2,085,749 +12,910 0.65% 9,822,999
2015-04-10 2015-04-08 4.536 2,072,839 -20,172 0.65% 9,402,538
2015-04-09 2015-04-02 4.437 2,093,011 -56,481 0.65% 9,286,520
2015-04-08 2015-04-01 4.313 2,149,492 -16,137 0.67% 9,270,721
2015-04-02 2015-03-31 4.288 2,165,629 -383,262 0.68% 9,286,640
2015-04-01 2015-03-30 4.313 2,548,891 +16,945 0.80% 10,993,322
2015-03-31 2015-03-27 4.313 2,531,946 +24,206 0.79% 10,920,239
2015-03-30 2015-03-26 4.313 2,507,740 +44,377 0.78% 10,815,839
2015-03-27 2015-03-25 4.338 2,463,363 +115,382 0.77% 10,685,501
2015-03-23 2015-03-19 4.685 2,347,981 +469,596 0.73% 10,999,801
2015-03-20 2015-03-18 4.610 1,878,385 -8,068 0.59% 8,660,162
2015-03-13 2015-03-11 4.561 1,886,453 -88,756 0.59% 8,603,839
2015-03-10 2015-03-06 4.338 1,975,209 -4,034 0.62% 8,568,002
2015-03-05 2015-03-03 4.313 1,979,243 +40,343 0.62% 8,536,440
2015-03-02 2015-02-26 4.338 1,938,900 -16,137 0.61% 8,410,502
2015-02-09 2015-02-05 4.288 1,955,037 -18,558 0.61% 8,383,580
2015-02-06 2015-02-04 4.313 1,973,595 -1,614 0.62% 8,512,081
2015-02-05 2015-02-03 4.338 1,975,209 +12,103 0.62% 8,568,002
2015-01-28 2015-01-26 4.288 1,963,106 +16,138 0.61% 8,418,182
2015-01-21 2015-01-19 4.239 1,946,968 +20,171 0.61% 8,252,459
2015-01-20 2015-01-16 4.313 1,926,797 +20,172 0.60% 8,310,242
2015-01-19 2015-01-15 4.288 1,906,625 +24,206 0.60% 8,175,980
2015-01-16 2015-01-14 4.263 1,882,419 +17,751 0.59% 8,025,520
2015-01-13 2015-01-09 4.338 1,864,668 +7,262 0.58% 8,088,500
2015-01-12 2015-01-08 4.263 1,857,406 +28,240 0.58% 7,918,879
2015-01-08 2015-01-06 4.363 1,829,166 +16,138 0.57% 7,979,841
2015-01-07 2015-01-05 4.387 1,813,028 +8,068 0.57% 7,954,378
2015-01-06 2015-01-02 4.387 1,804,960 -32,274 0.56% 7,918,981
2015-01-05 2014-12-31 4.288 1,837,234 +806 0.57% 7,878,418
2014-12-23 2014-12-19 4.164 1,836,428 +20,172 0.57% 7,647,362
2014-12-16 2014-12-12 4.288 1,816,256 +2,421 0.57% 7,788,460
2014-12-12 2014-12-10 4.313 1,813,835 -20,172 0.57% 7,823,038
2014-12-11 2014-12-09 4.288 1,834,007 +24,206 0.57% 7,864,580
2014-12-09 2014-12-05 4.363 1,809,801 +20,172 0.57% 7,895,360
2014-12-08 2014-12-04 4.412 1,789,629 +10,489 0.56% 7,896,078
2014-12-05 2014-12-03 4.412 1,779,140 +24,206 0.56% 7,849,800
2014-12-03 2014-12-01 4.288 1,754,934 -12,103 0.55% 7,525,500
2014-12-01 2014-11-27 4.214 1,767,037 -40,343 0.55% 7,446,000
2014-11-19 2014-11-17 4.214 1,807,380 +16,137 0.56% 7,615,998
2014-11-17 2014-11-13 4.263 1,791,243 -12,103 0.56% 7,636,800
2014-11-13 2014-11-11 4.263 1,803,346 +12,103 0.56% 7,688,400
2014-11-05 2014-11-03 4.288 1,791,243 -9,682 0.56% 7,681,200
2014-11-04 2014-10-31 4.214 1,800,925 +7,261 0.56% 7,588,798
2014-11-03 2014-10-30 4.214 1,793,664 +8,069 0.56% 7,558,201
2014-10-31 2014-10-29 4.090 1,785,595 +60,515 0.56% 7,302,900
2014-10-20 2014-10-16 4.016 1,725,080 +807 0.54% 6,927,120
2014-10-17 2014-10-15 4.090 1,724,273 +19,365 0.54% 7,052,099
2014-10-15 2014-10-13 4.090 1,704,908 -16,138 0.53% 6,972,898
2014-10-10 2014-10-08 4.214 1,721,046 -12,103 0.54% 7,252,201
2014-10-09 2014-10-07 4.239 1,733,149 -12,103 0.54% 7,346,161
2014-10-07 2014-10-03 3.941 1,745,252 +23,399 0.55% 6,878,341
2014-10-03 2014-09-29 4.090 1,721,853 +8,069 0.54% 7,042,202
2014-09-30 2014-09-26 4.189 1,713,784 +10,489 0.54% 7,179,120
2014-09-29 2014-09-25 4.164 1,703,295 -181,545 0.53% 7,092,961
2014-09-26 2014-09-24 4.189 1,884,840 -20,171 0.59% 7,895,682
2014-09-25 2014-09-23 4.040 1,905,011 +135,553 0.60% 7,696,859
2014-09-24 2014-09-22 4.164 1,769,458 +133,133 0.55% 7,368,481
2014-09-22 2014-09-18 4.477 1,636,325 +32,910 0.51% 7,326,469
2014-09-19 2014-09-17 4.452 1,603,415 +11,859 0.51% 7,138,558
2014-09-18 2014-09-16 4.452 1,591,556 -7,906 0.51% 7,085,761
2014-09-16 2014-09-12 4.427 1,599,462 +29,253 0.51% 7,080,499
2014-09-15 2014-09-11 4.553 1,570,209 +10,279 0.50% 7,149,602
2014-09-11 2014-09-08 4.680 1,559,930 +27,672 0.50% 7,300,099
2014-09-10 2014-09-05 4.705 1,532,258 +7,906 0.49% 7,209,360
2014-09-08 2014-09-04 4.680 1,524,352 -56,926 0.49% 7,133,602
2014-09-05 2014-09-03 4.756 1,581,278 -26,881 0.50% 7,520,002
2014-09-04 2014-09-02 4.730 1,608,159 -3,163 0.51% 7,607,159
2014-09-03 2014-09-01 4.730 1,611,322 -7,906 0.51% 7,622,121
2014-09-01 2014-08-28 4.654 1,619,228 -4,744 0.52% 7,536,639
2014-08-29 2014-08-27 4.705 1,623,972 +166,034 0.52% 7,640,880
2014-08-28 2014-08-26 4.832 1,457,938 +3,953 0.47% 7,044,080
2014-08-25 2014-08-21 4.857 1,453,985 +14,232 0.46% 7,061,761
2014-08-21 2014-08-19 4.933 1,439,753 +11,859 0.46% 7,101,899
2014-08-20 2014-08-18 4.832 1,427,894 +3,954 0.46% 6,898,922
2014-08-19 2014-08-15 4.933 1,423,940 +3,953 0.45% 7,023,898
2014-08-15 2014-08-13 4.933 1,419,987 -791 0.45% 7,004,399
2014-08-14 2014-08-12 4.933 1,420,778 +4,744 0.45% 7,008,301
2014-08-13 2014-08-11 4.958 1,416,034 +7,906 0.45% 7,020,720
2014-08-07 2014-08-05 5.034 1,408,128 +7,907 0.45% 7,088,382
2014-07-30 2014-07-28 5.236 1,400,221 -396 0.45% 7,331,939
2014-07-29 2014-07-25 5.160 1,400,617 +396 0.45% 7,227,722
2014-07-23 2014-07-21 4.958 1,400,221 -11,860 0.45% 6,942,319
2014-07-18 2014-07-16 5.135 1,412,081 -11,859 0.45% 7,251,161
2014-07-17 2014-07-15 5.135 1,423,940 +4,743 0.45% 7,312,058
2014-07-16 2014-07-14 5.084 1,419,197 -6,325 0.45% 7,215,902
2014-07-15 2014-07-11 4.933 1,425,522 +4,744 0.46% 7,031,701
2014-07-14 2014-07-10 4.958 1,420,778 +3,163 0.45% 7,044,241
2014-07-11 2014-07-09 4.857 1,417,615 -11,860 0.45% 6,885,118
2014-07-10 2014-07-08 4.958 1,429,475 +9,488 0.46% 7,087,360
2014-07-09 2014-07-07 4.958 1,419,987 +7,115 0.45% 7,040,319
2014-07-08 2014-07-04 4.983 1,412,872 -8,663 0.45% 7,040,782
2014-07-07 2014-07-03 4.882 1,421,535 -17,428 0.45% 6,940,116
2014-07-04 2014-07-02 4.832 1,438,963 +41,114 0.46% 6,952,402
2014-07-03 2014-06-30 4.806 1,397,849 -4,744 0.45% 6,718,398
2014-06-27 2014-06-25 4.781 1,402,593 +3,953 0.45% 6,705,719
2014-06-25 2014-06-23 4.756 1,398,640 +3,953 0.45% 6,651,440
2014-06-24 2014-06-20 4.832 1,394,687 +19,766 0.45% 6,738,481
2014-06-20 2014-06-18 4.882 1,374,921 -185,009 0.44% 6,712,541
2014-06-19 2014-06-17 4.958 1,559,930 -7,907 0.50% 7,734,158
2014-06-18 2014-06-16 5.009 1,567,837 -45,857 0.50% 7,852,681
2014-06-16 2014-06-12 5.110 1,613,694 -162,081 0.52% 8,245,641
2014-06-13 2014-06-11 5.084 1,775,775 -7,906 0.57% 9,028,922
2014-06-06 2014-06-04 4.857 1,783,681 +3,162 0.57% 8,663,040
2014-06-03 2014-05-29 4.907 1,780,519 -37,160 0.57% 8,737,762
2014-05-30 2014-05-28 4.958 1,817,679 +349,463 0.58% 9,012,082
2014-05-29 2014-05-27 4.832 1,468,216 +3,953 0.47% 7,093,739
2014-05-28 2014-05-26 4.907 1,464,263 -27,672 0.47% 7,185,760
2014-05-26 2014-05-22 4.756 1,491,935 -6,325 0.48% 7,095,118
2014-05-22 2014-05-20 4.553 1,498,260 +31,625 0.48% 6,821,998
2014-05-20 2014-05-16 4.654 1,466,635 +8,697 0.47% 6,826,400
2014-05-19 2014-05-15 4.629 1,457,938 -7,906 0.47% 6,749,040
2014-05-13 2014-05-09 4.915 1,465,844 +49,877 0.47% 7,204,915
2014-05-12 2014-05-08 4.889 1,415,967 +11,475 0.47% 6,922,740
2014-05-09 2014-05-07 4.915 1,404,492 +3,824 0.46% 6,903,358
2014-05-08 2014-05-05 5.020 1,400,668 +7,650 0.46% 7,031,042
2014-05-07 2014-05-02 5.046 1,393,018 -5,355 0.46% 7,029,061
2014-05-05 2014-04-30 4.941 1,398,373 -8,414 0.46% 6,909,842
2014-05-02 2014-04-29 5.020 1,406,787 -121,631 0.46% 7,061,758
2014-04-30 2014-04-28 5.098 1,528,418 +765 0.50% 7,792,199
2014-04-29 2014-04-25 5.386 1,527,653 -119,336 0.51% 8,227,639
2014-04-28 2014-04-24 5.464 1,646,989 -42,839 0.54% 8,999,539
2014-04-25 2014-04-23 5.386 1,689,828 -4,590 0.56% 9,101,082
2014-04-24 2014-04-22 5.229 1,694,418 +6,120 0.56% 8,860,002
2014-04-22 2014-04-16 4.967 1,688,298 +3,825 0.56% 8,386,601
2014-04-17 2014-04-15 4.994 1,684,473 -3,825 0.56% 8,411,641
2014-04-16 2014-04-14 4.915 1,688,298 +30,599 0.56% 8,298,321
2014-04-15 2014-04-11 5.151 1,657,699 -9,944 0.55% 8,537,981
2014-04-14 2014-04-10 5.281 1,667,643 +22,949 0.55% 8,807,198
2014-04-10 2014-04-08 5.046 1,644,694 -205,778 0.54% 8,298,999
2014-04-08 2014-04-04 5.307 1,850,472 +104,801 0.61% 9,821,139
2014-04-07 2014-04-03 5.438 1,745,671 -61,963 0.58% 9,493,121
2014-04-04 2014-04-02 5.464 1,807,634 -30,599 0.60% 9,877,342
2014-04-03 2014-04-01 5.281 1,838,233 +96,387 0.61% 9,708,122
2014-04-02 2014-03-31 4.994 1,741,846 +11,475 0.58% 8,698,140
2014-04-01 2014-03-28 5.098 1,730,371 -6,885 0.57% 8,821,798
2014-03-31 2014-03-27 4.732 1,737,256 +83,382 0.57% 8,221,019
2014-03-28 2014-03-26 5.281 1,653,874 +124,691 0.55% 8,734,480
2014-03-27 2014-03-25 6.066 1,529,183 +246,321 0.51% 9,275,359
2014-03-26 2014-03-24 6.144 1,282,862 -190,478 0.42% 7,881,903
2014-03-25 2014-03-21 6.484 1,473,340 -9,180 0.49% 9,552,960
2014-03-21 2014-03-19 6.588 1,482,520 +12,240 0.49% 9,767,522
2014-03-19 2014-03-17 6.327 1,470,280 -3,825 0.49% 9,302,479
2014-03-18 2014-03-14 6.379 1,474,105 +29,069 0.49% 9,403,760
2014-03-17 2014-03-13 6.588 1,445,036 +6,885 0.48% 9,520,560
2014-03-14 2014-03-12 6.954 1,438,151 +10,709 0.48% 10,001,598
2014-03-13 2014-03-11 7.137 1,427,442 -765 0.47% 10,188,363
2014-03-12 2014-03-10 6.954 1,428,207 -27,539 0.47% 9,932,443
2014-03-11 2014-03-07 6.693 1,455,746 -55,078 0.48% 9,743,362
2014-03-10 2014-03-06 6.379 1,510,824 +3,060 0.50% 9,638,001
2014-03-07 2014-03-05 6.301 1,507,764 -28,304 0.50% 9,500,221
2014-03-06 2014-03-04 6.118 1,536,068 +8,415 0.51% 9,397,440
2014-03-05 2014-03-03 5.961 1,527,653 -5,355 0.51% 9,106,319
2014-03-04 2014-02-28 6.092 1,533,008 +45,898 0.51% 9,338,640
2014-03-03 2014-02-27 6.275 1,487,110 -3,059 0.49% 9,331,203
2014-02-28 2014-02-26 6.301 1,490,169 -43,604 0.49% 9,389,357
2014-02-27 2014-02-25 6.092 1,533,773 +67,318 0.51% 9,343,300
2014-02-26 2014-02-24 6.536 1,466,455 +597,444 0.49% 9,584,998
2014-02-25 2014-02-21 6.510 869,011 +26,775 0.29% 5,657,283
2014-02-24 2014-02-20 6.693 842,236 +26,774 0.28% 5,637,117
2014-02-21 2014-02-19 6.693 815,462 +3,060 0.27% 5,457,918
2014-02-20 2014-02-18 6.641 812,402 +1,529 0.27% 5,394,957
2014-02-19 2014-02-17 6.693 810,873 -63,492 0.27% 5,427,203
2014-02-18 2014-02-14 5.961 874,365 -29,834 0.29% 5,212,078
2014-02-14 2014-02-12 5.883 904,199 -4,590 0.30% 5,318,998
2014-02-12 2014-02-10 6.066 908,789 +25,244 0.30% 5,512,319
2014-02-11 2014-02-07 6.144 883,545 +29,069 0.29% 5,428,500
2014-02-10 2014-02-06 5.752 854,476 +43,603 0.28% 4,914,800
2014-02-07 2014-02-05 6.039 810,873 -32,128 0.27% 4,897,203
2014-02-06 2014-02-04 6.405 843,001 +13,769 0.28% 5,399,797
2014-02-05 2014-01-30 5.909 829,232 +13,005 0.27% 4,899,681
2014-02-04 2014-01-28 5.856 816,227 +17,594 0.27% 4,780,158
2014-01-29 2014-01-27 5.464 798,633 -8,415 0.26% 4,363,920
2014-01-28 2014-01-24 4.863 807,048 +1,530 0.27% 3,924,602
2014-01-24 2014-01-22 4.758 805,518 -19,124 0.27% 3,832,921
2014-01-23 2014-01-21 4.967 824,642 +13,769 0.27% 4,096,400
2014-01-22 2014-01-20 4.915 810,873 -15,299 0.27% 3,985,602
2014-01-21 2014-01-17 4.680 826,172 -4,590 0.27% 3,866,400
2014-01-20 2014-01-16 4.549 830,762 -6,885 0.27% 3,779,281
2014-01-17 2014-01-15 4.497 837,647 +3,060 0.28% 3,766,802
2014-01-15 2014-01-13 4.523 834,587 -3,825 0.28% 3,774,861
2014-01-10 2014-01-08 4.628 838,412 -3,059 0.28% 3,879,842
2014-01-09 2014-01-07 4.497 841,471 -28,305 0.28% 3,783,998
2014-01-08 2014-01-06 4.575 869,776 -19,124 0.29% 3,979,502
2014-01-06 2014-01-02 4.654 888,900 -7,650 0.29% 4,136,721
2014-01-03 2013-12-31 4.418 896,550 +3,060 0.30% 3,961,362
2014-01-02 2013-12-27 4.366 893,490 +3,825 0.30% 3,901,121
2013-12-30 2013-12-24 4.418 889,665 +2,295 0.29% 3,930,941
2013-12-20 2013-12-18 4.262 887,370 +3,825 0.29% 3,781,600
2013-12-19 2013-12-17 4.157 883,545 +11,475 0.29% 3,672,900
2013-12-18 2013-12-16 4.340 872,070 +3,824 0.29% 3,784,798
2013-12-16 2013-12-12 4.392 868,246 +16,065 0.29% 3,813,602
2013-12-12 2013-12-10 4.445 852,181 -3,825 0.28% 3,787,600
2013-12-06 2013-12-04 4.523 856,006 -7,650 0.28% 3,871,740
2013-12-04 2013-12-02 4.523 863,656 +7,650 0.29% 3,906,341
2013-12-03 2013-11-29 4.575 856,006 -24,479 0.28% 3,916,500
2013-12-02 2013-11-28 4.549 880,485 -19,125 0.29% 4,005,479
2013-11-25 2013-11-21 4.549 899,610 +10,710 0.30% 4,092,482
2013-11-21 2013-11-19 4.601 888,900 +11,475 0.29% 4,090,241
2013-11-19 2013-11-15 4.706 877,425 +38,248 0.29% 4,129,199
2013-11-18 2013-11-14 4.706 839,177 +57,374 0.28% 3,949,202
2013-11-06 2013-11-04 5.046 781,803 -7,650 0.26% 3,944,917
2013-11-05 2013-11-01 5.046 789,453 -31,364 0.26% 3,983,519
2013-11-01 2013-10-30 5.020 820,817 +765 0.27% 4,120,319
2013-10-30 2013-10-28 5.046 820,052 -3,060 0.27% 4,137,919
2013-10-28 2013-10-24 4.967 823,112 +6,120 0.27% 4,088,800
2013-10-25 2013-10-23 5.072 816,992 +38,248 0.27% 4,143,838
2013-10-24 2013-10-22 5.151 778,744 +24,480 0.26% 4,010,922
2013-10-23 2013-10-21 5.203 754,264 +19,124 0.25% 3,924,278
2013-10-22 2013-10-18 5.203 735,140 +17,594 0.24% 3,824,780
2013-10-21 2013-10-17 5.151 717,546 +17,595 0.24% 3,695,722
2013-10-18 2013-10-16 5.046 699,951 +17,594 0.23% 3,531,899
2013-10-17 2013-10-15 5.072 682,357 -15,299 0.23% 3,460,961
2013-10-16 2013-10-11 4.837 697,656 +1,530 0.23% 3,374,398
2013-10-15 2013-10-10 4.628 696,126 -35,189 0.23% 3,221,398
2013-10-10 2013-10-08 4.523 731,315 +13,004 0.24% 3,307,759
2013-10-09 2013-10-07 4.471 718,311 +5,355 0.24% 3,211,382
2013-10-08 2013-10-04 4.523 712,956 +34,424 0.24% 3,224,721
2013-10-04 2013-10-02 4.392 678,532 +11,475 0.23% 2,980,320
2013-10-03 2013-09-30 4.288 667,057 +5,354 0.22% 2,860,158
2013-09-30 2013-09-26 4.235 661,703 -38,248 0.22% 2,802,602
2013-09-25 2013-09-23 4.157 699,951 +24,479 0.23% 2,909,699
2013-09-24 2013-09-19 4.343 675,472 -765 0.22% 2,933,348
2013-09-23 2013-09-18 4.369 676,237 +283 0.22% 2,954,798
2013-09-19 2013-09-17 4.289 675,954 -3,730 0.23% 2,899,201
2013-09-18 2013-09-16 4.289 679,684 +746 0.23% 2,915,199
2013-09-17 2013-09-13 4.316 678,938 +15,668 0.23% 2,930,200
2013-09-16 2013-09-12 4.343 663,270 +746 0.23% 2,880,359
2013-09-04 2013-09-02 4.235 662,524 -3,731 0.23% 2,806,079
2013-09-02 2013-08-29 4.289 666,255 +7,461 0.23% 2,857,602
2013-08-30 2013-08-28 4.369 658,794 -12,683 0.22% 2,878,581
2013-08-27 2013-08-23 4.155 671,477 -5,969 0.23% 2,789,999
2013-08-19 2013-08-15 4.235 677,446 -7,461 0.23% 2,869,280
2013-08-09 2013-08-07 4.182 684,907 -29,843 0.23% 2,864,161
2013-08-08 2013-08-06 4.235 714,750 -16,414 0.24% 3,027,279
2013-08-07 2013-08-05 4.235 731,164 +7,461 0.25% 3,096,800
2013-08-06 2013-08-02 4.235 723,703 +23,875 0.25% 3,065,199
2013-08-05 2013-08-01 4.075 699,828 -9,700 0.24% 2,851,518
2013-08-02 2013-07-31 4.021 709,528 +7,461 0.24% 2,853,002
2013-08-01 2013-07-30 3.967 702,067 +2,239 0.24% 2,785,361
2013-07-31 2013-07-29 3.967 699,828 +24,620 0.24% 2,776,478
2013-07-22 2013-07-18 3.941 675,208 -37,304 0.23% 2,660,701
2013-07-19 2013-07-17 3.967 712,512 +52,226 0.24% 2,826,800
2013-07-15 2013-07-11 3.941 660,286 +14,922 0.22% 2,601,900
2013-07-09 2013-07-05 3.887 645,364 -11,192 0.22% 2,508,499
2013-07-08 2013-07-04 3.887 656,556 -14,921 0.22% 2,552,002
2013-07-04 2013-07-02 3.860 671,477 +24,621 0.23% 2,591,999
2013-07-03 2013-06-28 3.967 646,856 -22,383 0.22% 2,566,318
2013-06-27 2013-06-25 3.887 669,239 +37,304 0.23% 2,601,300
2013-06-26 2013-06-24 3.860 631,935 -37,304 0.22% 2,439,361
2013-06-25 2013-06-21 3.914 669,239 -11,191 0.23% 2,619,240
2013-06-24 2013-06-20 3.994 680,430 +11,191 0.23% 2,717,759
2013-06-21 2013-06-19 4.101 669,239 -74,609 0.23% 2,744,820
2013-06-20 2013-06-18 4.021 743,848 +7,461 0.25% 2,991,002
2013-06-19 2013-06-17 3.967 736,387 +37,305 0.25% 2,921,521
2013-06-17 2013-06-13 3.887 699,082 -11,192 0.24% 2,717,298
2013-06-14 2013-06-11 3.887 710,274 +12,684 0.24% 2,760,801
2013-06-13 2013-06-10 3.967 697,590 +26,113 0.24% 2,767,599
2013-06-04 2013-05-31 4.262 671,477 +11,191 0.23% 2,861,999
2013-06-03 2013-05-30 4.369 660,286 -102,960 0.22% 2,885,100
2013-05-31 2013-05-29 4.423 763,246 +111,913 0.26% 3,375,901
2013-05-29 2013-05-27 4.450 651,333 -5,223 0.22% 2,898,360
2013-05-28 2013-05-24 4.450 656,556 -85,799 0.22% 2,921,602
2013-05-27 2013-05-23 4.316 742,355 +11,191 0.25% 3,203,898
2013-05-21 2013-05-16 4.423 731,164 +746 0.25% 3,234,000
2013-05-20 2013-05-15 4.450 730,418 -33,574 0.25% 3,250,280
2013-05-16 2013-05-14 4.530 763,992 -4,476 0.26% 3,461,121
2013-05-15 2013-05-13 4.884 768,468 -13,430 0.26% 3,752,972
2013-05-14 2013-05-10 4.912 781,898 -98,171 0.27% 3,840,381
2013-05-13 2013-05-09 4.828 880,069 +39,417 0.31% 4,248,879
2013-05-09 2013-05-07 4.856 840,652 +5,733 0.30% 4,082,038
2013-05-08 2013-05-06 4.884 834,919 -64,500 0.30% 4,077,500
2013-05-07 2013-05-03 4.856 899,419 -26,517 0.32% 4,367,399
2013-05-06 2013-05-02 4.884 925,936 -142,617 0.33% 4,522,000
2013-05-03 2013-04-30 4.772 1,068,553 +111,800 0.38% 5,099,220
2013-05-02 2013-04-29 4.633 956,753 +50,167 0.34% 4,432,201
2013-04-30 2013-04-26 4.381 906,586 +49,450 0.32% 3,972,100
2013-04-29 2013-04-25 4.270 857,136 +10,750 0.30% 3,659,761
2013-04-26 2013-04-24 4.270 846,386 +21,500 0.30% 3,613,861
2013-04-23 2013-04-19 4.186 824,886 +10,750 0.29% 3,453,001
2013-04-19 2013-04-17 4.130 814,136 +14,334 0.29% 3,362,561
2013-04-18 2013-04-16 4.186 799,802 +35,833 0.28% 3,347,999
2013-04-11 2013-04-09 4.158 763,969 +53,750 0.27% 3,176,681
2013-04-10 2013-04-08 4.158 710,219 -7,883 0.25% 2,953,181
2013-04-09 2013-04-05 4.186 718,102 -5,733 0.26% 3,006,000
2013-04-05 2013-04-02 4.186 723,835 +51,600 0.26% 3,029,998
2013-04-03 2013-03-28 4.130 672,235 -15,767 0.24% 2,776,479
2013-04-02 2013-03-27 4.130 688,002 -14,333 0.24% 2,841,600
2013-03-28 2013-03-26 4.242 702,335 +28,666 0.25% 2,979,199
2013-03-25 2013-03-21 4.130 673,669 -10,750 0.24% 2,782,402
2013-03-22 2013-03-20 3.963 684,419 +7,884 0.24% 2,712,201
2013-03-21 2013-03-19 3.907 676,535 +2,150 0.24% 2,643,199
2013-03-18 2013-03-14 3.907 674,385 +2,150 0.24% 2,634,799
2013-03-04 2013-02-28 3.991 672,235 -17,917 0.24% 2,682,679
2013-02-26 2013-02-22 3.879 690,152 -14,333 0.25% 2,677,140
2013-02-20 2013-02-18 3.935 704,485 -28,667 0.25% 2,772,059
2013-02-18 2013-02-14 3.851 733,152 +35,833 0.26% 2,823,480
2013-02-08 2013-02-06 3.879 697,319 +53,750 0.25% 2,704,941
2013-02-07 2013-02-05 3.851 643,569 +35,834 0.23% 2,478,482
2013-02-06 2013-02-04 3.879 607,735 -3,583 0.22% 2,357,440
2013-02-05 2013-02-01 3.851 611,318 -7,167 0.22% 2,354,278
2013-01-29 2013-01-25 3.767 618,485 -32,967 0.22% 2,330,100
2013-01-22 2013-01-18 3.795 651,452 -48,017 0.23% 2,472,481
2013-01-21 2013-01-17 3.823 699,469 -15,050 0.25% 2,674,241
2013-01-04 2013-01-02 3.684 714,519 +10,750 0.25% 2,632,081
2012-12-14 2012-12-12 3.712 703,769 +9,317 0.25% 2,612,121
2012-12-12 2012-12-10 3.684 694,452 -7,883 0.25% 2,558,160
2012-11-30 2012-11-28 3.684 702,335 -10,750 0.25% 2,587,199
2012-11-20 2012-11-16 3.572 713,085 -17,917 0.25% 2,547,199
2012-11-13 2012-11-09 3.433 731,002 +43,000 0.26% 2,509,200
2012-10-11 2012-10-09 3.349 688,002 +35,833 0.25% 2,304,000
2012-10-08 2012-10-04 3.321 652,169 +10,750 0.23% 2,165,802
2012-10-04 2012-09-28 3.377 641,419 +27,234 0.23% 2,165,902
2012-09-27 2012-09-25 3.460 614,185 +10,750 0.22% 2,125,360
2012-09-24 2012-09-20 3.443 603,435 +16,457 0.21% 2,077,458
2012-09-19 2012-09-17 3.500 586,978 -13,245 0.21% 2,054,481
2012-09-18 2012-09-14 3.385 600,223 +17,428 0.22% 2,031,960
2012-09-17 2012-09-13 3.357 582,795 -41,827 0.21% 1,956,240
2012-09-13 2012-09-11 3.357 624,622 -3,486 0.23% 2,096,639
2012-09-07 2012-09-05 3.328 628,108 +19,519 0.23% 2,090,320
2012-09-06 2012-09-04 3.357 608,589 +20,914 0.22% 2,042,821
2012-09-05 2012-09-03 3.328 587,675 +11,851 0.22% 1,955,760
2012-09-03 2012-08-30 3.328 575,824 +6,971 0.21% 1,916,321
2012-08-31 2012-08-29 3.385 568,853 -14,639 0.21% 1,925,762
2012-08-27 2012-08-23 3.299 583,492 +6,971 0.21% 1,925,100
2012-07-19 2012-07-17 3.357 576,521 -9,062 0.21% 1,935,180
2012-07-18 2012-07-16 3.299 585,583 -22,308 0.21% 1,931,998
2012-06-18 2012-06-14 3.098 607,891 -13,943 0.22% 1,883,519
2012-05-28 2012-05-24 2.984 621,834 -6,971 0.23% 1,855,360
2012-05-22 2012-05-18 3.514 628,805 +33,354 0.23% 2,209,858
2012-05-11 2012-05-09 3.636 595,451 -9,902 0.23% 2,164,800
2012-05-10 2012-05-08 3.666 605,353 -9,902 0.23% 2,219,139
2012-05-02 2012-04-27 3.575 615,255 -1,981 0.24% 2,199,518
2012-04-10 2012-04-03 3.605 617,236 +6,602 0.24% 2,225,300
2012-03-30 2012-03-28 3.484 610,634 -13,203 0.24% 2,127,498
2012-03-29 2012-03-27 3.605 623,837 -8,582 0.24% 2,249,099
2012-03-28 2012-03-26 3.545 632,419 -33,008 0.24% 2,241,719
2012-03-23 2012-03-21 3.484 665,427 -7,921 0.26% 2,318,402
2012-03-21 2012-03-19 3.363 673,348 -9,902 0.26% 2,264,399
2012-03-13 2012-03-09 3.302 683,250 +13,202 0.26% 2,256,298
2012-03-12 2012-03-08 3.302 670,048 -11,222 0.26% 2,212,701
2012-03-09 2012-03-07 3.272 681,270 -6,601 0.26% 2,229,120
2012-03-07 2012-03-05 3.333 687,871 +17,823 0.27% 2,292,398
2012-03-02 2012-02-29 3.242 670,048 -16,503 0.26% 2,172,101
2012-02-29 2012-02-27 3.272 686,551 -124,108 0.27% 2,246,399
2012-02-28 2012-02-24 3.242 810,659 -36,308 0.31% 2,627,922
2012-02-27 2012-02-23 3.242 846,967 -21,124 0.33% 2,745,622
2012-02-24 2012-02-22 3.272 868,091 -9,902 0.34% 2,840,399
2012-02-23 2012-02-21 3.302 877,993 +33,007 0.34% 2,899,399
2012-02-22 2012-02-20 3.302 844,986 -6,602 0.33% 2,790,400
2012-02-21 2012-02-17 3.211 851,588 -6,601 0.33% 2,734,802
2012-02-20 2012-02-16 3.272 858,189 -18,484 0.33% 2,808,000
2012-02-17 2012-02-15 3.181 876,673 +16,504 0.34% 2,788,800
2012-02-08 2012-02-06 2.999 860,169 +13,202 0.33% 2,579,939
2012-02-07 2012-02-03 2.999 846,967 +13,203 0.33% 2,540,341
2012-01-26 2012-01-19 2.969 833,764 +10,563 0.32% 2,475,481
2012-01-20 2012-01-18 2.939 823,201 +18,484 0.32% 2,419,179
2011-12-22 2011-12-20 3.030 804,717 +13,203 0.31% 2,437,999
2011-11-24 2011-11-22 2.939 791,514 -33,008 0.31% 2,326,059
2011-11-16 2011-11-14 3.030 824,522 -3,300 0.32% 2,498,001
2011-11-01 2011-10-28 3.060 827,822 -1,981 0.32% 2,533,079
2011-10-17 2011-10-13 2.999 829,803 -660 0.32% 2,488,861
2011-10-11 2011-10-07 2.878 830,463 -59,413 0.32% 2,390,200
2011-10-10 2011-10-06 2.727 889,876 -13,203 0.34% 2,426,400
2011-10-04 2011-09-30 2.757 903,079 +9,902 0.35% 2,489,760
2011-09-30 2011-09-27 2.908 893,177 +13,203 0.35% 2,597,761
2011-09-28 2011-09-26 2.787 879,974 -6,601 0.34% 2,452,721
2011-09-26 2011-09-22 2.939 886,575 -6,602 0.34% 2,605,419
2011-09-22 2011-09-20 3.237 893,177 +39,882 0.35% 2,891,343
2011-09-16 2011-09-14 3.393 853,295 -14,136 0.34% 2,895,040
2011-09-15 2011-09-12 3.393 867,431 -66,182 0.35% 2,943,000
2011-09-07 2011-09-05 3.424 933,613 -28,914 0.37% 3,196,601
2011-09-05 2011-09-01 3.517 962,527 -21,847 0.38% 3,385,479
2011-09-02 2011-08-31 3.580 984,374 -34,697 0.39% 3,523,602
2011-09-01 2011-08-30 3.486 1,019,071 -51,403 0.41% 3,552,641
2011-08-31 2011-08-29 3.455 1,070,474 -52,046 0.43% 3,698,520
2011-08-30 2011-08-26 3.486 1,122,520 -12,208 0.45% 3,913,280
2011-08-29 2011-08-25 3.517 1,134,728 -63,612 0.45% 3,991,159
2011-08-26 2011-08-24 3.486 1,198,340 -47,548 0.48% 4,177,600
2011-08-23 2011-08-19 3.424 1,245,888 +6,425 0.50% 4,265,800
2011-08-15 2011-08-11 3.486 1,239,463 +13,494 0.49% 4,320,962
2011-08-12 2011-08-10 3.580 1,225,969 +12,851 0.49% 4,388,399
2011-08-11 2011-08-09 3.455 1,213,118 +19,276 0.48% 4,191,359
2011-08-10 2011-08-08 3.486 1,193,842 +9,638 0.48% 4,161,920
2011-08-09 2011-08-05 3.735 1,184,204 -9,638 0.47% 4,423,200
2011-06-23 2011-06-21 3.891 1,193,842 +9,638 0.48% 4,645,000
2011-06-21 2011-06-17 3.766 1,184,204 +6,425 0.47% 4,460,060
2011-06-20 2011-06-16 3.891 1,177,779 -32,127 0.47% 4,582,502
2011-06-17 2011-06-15 4.015 1,209,906 -3,212 0.48% 4,858,141
2011-06-13 2011-06-09 4.046 1,213,118 +6,425 0.48% 4,908,799
2011-06-10 2011-06-08 4.202 1,206,693 +3,213 0.48% 5,070,600
2011-06-09 2011-06-07 4.264 1,203,480 +3,212 0.48% 5,132,019
2011-06-08 2011-06-03 4.109 1,200,268 +14,136 0.48% 4,931,522
2011-06-01 2011-05-30 3.860 1,186,132 -3,212 0.47% 4,578,082
2011-05-31 2011-05-27 3.797 1,189,344 +9,638 0.47% 4,516,439
2011-05-27 2011-05-25 3.797 1,179,706 +9,638 0.47% 4,479,839
2011-05-24 2011-05-20 3.829 1,170,068 +44,978 0.47% 4,479,660
2011-05-23 2011-05-19 3.673 1,125,090 -8,353 0.45% 4,132,359
2011-05-16 2011-05-12 4.159 1,133,443 -32,127 0.45% 4,714,424
2011-05-13 2011-05-11 4.159 1,165,570 +57,819 0.47% 4,848,053
2011-05-12 2011-05-09 4.094 1,107,751 +30,534 0.47% 4,535,001
2011-05-03 2011-04-28 4.094 1,077,217 +12,213 0.45% 4,409,999
2011-04-29 2011-04-27 3.996 1,065,004 -45,800 0.45% 4,255,360
2011-04-18 2011-04-14 3.897 1,110,804 -30,533 0.47% 4,329,220
2011-04-14 2011-04-12 3.930 1,141,337 +64,120 0.48% 4,485,599
2011-04-12 2011-04-08 3.897 1,077,217 +30,533 0.45% 4,198,319
2011-04-06 2011-04-01 3.832 1,046,684 -12,213 0.44% 4,010,760
2011-03-31 2011-03-29 3.865 1,058,897 +6,106 0.45% 4,092,239
2011-03-29 2011-03-25 3.865 1,052,791 +6,107 0.44% 4,068,642
2011-03-28 2011-03-24 3.897 1,046,684 -30,533 0.44% 4,079,320
2011-03-25 2011-03-23 3.865 1,077,217 +18,930 0.45% 4,163,039
2011-03-24 2011-03-22 3.799 1,058,287 -63,509 0.45% 4,020,562
2011-03-22 2011-03-18 3.537 1,121,796 +12,213 0.47% 3,967,920
2011-03-21 2011-03-17 3.603 1,109,583 +27,480 0.47% 3,997,401
2011-03-17 2011-03-15 3.472 1,082,103 +3,054 0.46% 3,756,641
2011-03-16 2011-03-14 3.603 1,079,049 +84,272 0.45% 3,887,399
2011-03-15 2011-03-11 3.504 994,777 +15,267 0.42% 3,486,059
2011-03-11 2011-03-09 3.603 979,510 -9,161 0.41% 3,528,798
2011-03-07 2011-03-03 3.406 988,671 +3,054 0.42% 3,367,522
2011-03-04 2011-03-02 3.439 985,617 -15,267 0.41% 3,389,399
2011-03-02 2011-02-28 3.472 1,000,884 -67,173 0.42% 3,474,681
2011-03-01 2011-02-25 3.308 1,068,057 -9,160 0.45% 3,532,979
2011-02-22 2011-02-18 3.308 1,077,217 -36,640 0.45% 3,563,279
2011-02-15 2011-02-11 3.210 1,113,857 -3,664 0.47% 3,575,039
2011-02-14 2011-02-10 3.177 1,117,521 -6,107 0.47% 3,550,199
2011-01-27 2011-01-25 3.177 1,123,628 +25,037 0.47% 3,569,600
2011-01-26 2011-01-24 3.210 1,098,591 -3,053 0.46% 3,526,041
2011-01-25 2011-01-21 3.242 1,101,644 +12,213 0.46% 3,571,920
2011-01-18 2011-01-14 3.308 1,089,431 -3,053 0.46% 3,603,681
2011-01-17 2011-01-13 3.275 1,092,484 +9,771 0.46% 3,578,000
2011-01-14 2011-01-12 3.308 1,082,713 -9,160 0.46% 3,581,459
2011-01-12 2011-01-10 3.210 1,091,873 +3,053 0.46% 3,504,479
2011-01-03 2010-12-29 3.013 1,088,820 +17,099 0.46% 3,280,720
2010-11-23 2010-11-19 2.980 1,071,721 +8,549 0.45% 3,194,099
2010-11-10 2010-11-08 3.046 1,063,172 +61,067 0.45% 3,238,260
2010-11-09 2010-11-05 3.079 1,002,105 +15,267 0.42% 3,085,079
2010-10-27 2010-10-25 3.111 986,838 -11,603 0.42% 3,070,398
2010-10-19 2010-10-15 3.144 998,441 -17,099 0.42% 3,139,199
2010-10-18 2010-10-14 3.079 1,015,540 +15,267 0.43% 3,126,440
2010-10-13 2010-10-11 3.111 1,000,273 -3,054 0.42% 3,112,199
2010-10-07 2010-10-05 3.079 1,003,327 +15,267 0.42% 3,088,841
2010-10-05 2010-09-30 3.275 988,060 -50,685 0.42% 3,236,001
2010-10-04 2010-09-29 2.980 1,038,745 +15,266 0.44% 3,095,819
2010-09-29 2010-09-27 2.849 1,023,479 -15,266 0.43% 2,916,241
2010-09-24 2010-09-21 3.032 1,038,745 -15,267 0.44% 3,149,279
2010-09-22 2010-09-20 2.964 1,054,012 +29,278 0.44% 3,124,553
2010-09-17 2010-09-15 2.998 1,024,734 +10,687 0.44% 3,072,281
2010-09-09 2010-09-07 2.998 1,014,047 -14,843 0.44% 3,040,240
2010-09-06 2010-09-02 3.032 1,028,890 -14,842 0.45% 3,119,401
2010-08-30 2010-08-26 2.964 1,043,732 +10,093 0.45% 3,094,079
2010-08-26 2010-08-24 2.964 1,033,639 -44,528 0.45% 3,064,159
2010-08-20 2010-08-18 2.897 1,078,167 -17,811 0.47% 3,123,519
2010-08-19 2010-08-17 2.863 1,095,978 +1,187 0.47% 3,138,199
2010-08-05 2010-08-03 2.830 1,094,791 +1,187 0.47% 3,097,920
2010-08-03 2010-07-30 2.863 1,093,604 +14,843 0.47% 3,131,401
2010-07-20 2010-07-16 2.796 1,078,761 +14,843 0.47% 3,016,220
2010-06-25 2010-06-23 2.863 1,063,918 -10,687 0.46% 3,046,399
2010-05-27 2010-05-25 2.796 1,074,605 -59,370 0.46% 3,004,600
2010-05-25 2010-05-20 2.863 1,133,975 -37,404 0.49% 3,246,999
2010-05-24 2010-05-19 2.897 1,171,379 -7,124 0.51% 3,393,561
2010-05-20 2010-05-18 2.897 1,178,503 -21,967 0.51% 3,414,199
2010-05-03 2010-04-29 3.307 1,200,470 +28,498 0.52% 3,970,308
2010-04-30 2010-04-28 3.272 1,171,972 +52,713 0.51% 3,834,822
2010-04-19 2010-04-15 3.272 1,119,259 -26,717 0.51% 3,662,340
2010-04-14 2010-04-12 3.272 1,145,976 +71,055 0.52% 3,749,761
2010-04-09 2010-04-07 3.272 1,074,921 -14,211 0.49% 3,517,261
2010-03-29 2010-03-25 3.237 1,089,132 +2,842 0.49% 3,525,441
2010-03-25 2010-03-23 3.202 1,086,290 -113,688 0.49% 3,478,021
2010-03-22 2010-03-18 3.342 1,199,978 -5,684 0.54% 4,010,901
2010-01-21 2010-01-19 3.272 1,205,662 -2,842 0.55% 3,945,060
2010-01-08 2010-01-06 3.167 1,208,504 -14,780 0.55% 3,826,799
2009-12-21 2009-12-17 3.026 1,223,284 -8,526 0.55% 3,701,441
2009-12-03 2009-12-01 3.096 1,231,810 +14,211 0.56% 3,813,919
2009-11-25 2009-11-23 3.096 1,217,599 +1,705 0.55% 3,769,919
2009-11-03 2009-10-30 3.202 1,215,894 -14,211 0.55% 3,892,980
2009-11-02 2009-10-29 3.167 1,230,105 -81,855 0.56% 3,895,200
2009-10-22 2009-10-20 3.167 1,311,960 -10,232 0.59% 4,154,399
2009-10-14 2009-10-12 3.237 1,322,192 -9,664 0.60% 4,279,839
2009-10-07 2009-10-05 3.202 1,331,856 -28,422 0.60% 4,264,261
2009-09-23 2009-09-21 3.300 1,360,278 +25,905 0.61% 4,488,599
2009-09-22 2009-09-18 3.228 1,334,373 -39,033 0.61% 4,307,399
2009-09-18 2009-09-16 3.300 1,373,406 -13,941 0.63% 4,531,918
2009-09-14 2009-09-10 3.300 1,387,347 -557 0.64% 4,577,920
2009-09-10 2009-09-08 3.300 1,387,904 -2,789 0.64% 4,579,758
2009-09-08 2009-09-04 3.228 1,390,693 +16,729 0.64% 4,489,201
2009-09-04 2009-09-02 3.049 1,373,964 -16,729 0.63% 4,188,800
2009-09-03 2009-09-01 3.192 1,390,693 +4,461 0.64% 4,439,321
2009-09-01 2009-08-28 3.371 1,386,232 +2,788 0.64% 4,673,681
2009-08-31 2009-08-27 3.407 1,383,444 +19,517 0.64% 4,713,901
2009-08-13 2009-08-11 3.336 1,363,927 -6,134 0.63% 4,549,560
2009-08-12 2009-08-10 3.371 1,370,061 -2,230 0.63% 4,619,161
2009-08-11 2009-08-07 3.300 1,372,291 -3,346 0.63% 4,528,239
2009-08-06 2009-08-04 3.264 1,375,637 +8,364 0.63% 4,489,940
2009-08-05 2009-08-03 3.336 1,367,273 -16,728 0.63% 4,560,721
2009-07-31 2009-07-29 3.228 1,384,001 -2,231 0.64% 4,467,599
2009-07-30 2009-07-28 3.371 1,386,232 -19,516 0.64% 4,673,681
2009-07-29 2009-07-27 3.371 1,405,748 +8,364 0.65% 4,739,479
2009-07-28 2009-07-24 3.336 1,397,384 -8,364 0.64% 4,661,160
2009-07-23 2009-07-21 3.264 1,405,748 +16,728 0.65% 4,588,219
2009-07-22 2009-07-20 3.443 1,389,020 -40,148 0.64% 4,782,721
2009-07-21 2009-07-17 3.443 1,429,168 -25,650 0.66% 4,920,960
2009-07-07 2009-07-03 2.977 1,454,818 -11,153 0.67% 4,330,939
2009-07-03 2009-06-30 3.013 1,465,971 -13,940 0.68% 4,416,721
2009-06-16 2009-06-12 3.049 1,479,911 -13,940 0.68% 4,511,800
2009-06-09 2009-06-05 3.085 1,493,851 -5,577 0.69% 4,607,879
2009-06-08 2009-06-04 3.049 1,499,428 -11,152 0.69% 4,571,301
2009-06-04 2009-06-02 3.120 1,510,580 -5,576 0.70% 4,713,660
2009-06-03 2009-06-01 3.156 1,516,156 +5,576 0.70% 4,785,440
2009-05-22 2009-05-20 2.654 1,510,580 -69,702 0.70% 4,009,320
2009-05-19 2009-05-15 2.690 1,580,282 -58,549 0.73% 4,251,001
2009-05-13 2009-05-11 2.654 1,638,831 -16,729 0.76% 4,349,719
2009-05-06 2009-05-04 2.547 1,655,560 -25,093 0.76% 4,215,980
2009-05-04 2009-04-29 3.011 1,680,653 -5,576 0.77% 5,059,929
2009-04-30 2009-04-28 3.011 1,686,229 +124,515 0.78% 5,076,716
2009-04-28 2009-04-24 3.126 1,561,714 -2,591 0.77% 4,882,680
2009-04-27 2009-04-23 3.049 1,564,305 -13,472 0.78% 4,770,021
2009-04-24 2009-04-22 3.088 1,577,777 +18,136 0.78% 4,872,001
2009-04-23 2009-04-21 3.088 1,559,641 +7,772 0.77% 4,815,999
2009-04-22 2009-04-20 3.126 1,551,869 -25,908 0.77% 4,851,900
2009-04-20 2009-04-16 3.049 1,577,777 -12,954 0.78% 4,811,101
2009-04-17 2009-04-15 3.011 1,590,731 +12,954 0.79% 4,789,201
2009-04-16 2009-04-14 2.933 1,577,777 -12,954 0.78% 4,628,401
2009-04-15 2009-04-09 2.895 1,590,731 -12,953 0.79% 4,605,001
2009-04-14 2009-04-08 2.895 1,603,684 +12,953 0.80% 4,642,499
2009-04-09 2009-04-07 2.895 1,590,731 -7,772 0.79% 4,605,001
2009-04-08 2009-04-06 2.779 1,598,503 +2,591 0.79% 4,442,400
2009-04-07 2009-04-03 2.702 1,595,912 -38,862 0.79% 4,312,000
2009-04-06 2009-04-02 2.625 1,634,774 +15,027 0.81% 4,290,801
2009-04-03 2009-04-01 2.625 1,619,747 -5,182 0.80% 4,251,359
2009-03-31 2009-03-27 2.548 1,624,929 -12,954 0.81% 4,139,521
2009-03-30 2009-03-26 2.548 1,637,883 +7,773 0.81% 4,172,521
2009-03-27 2009-03-25 2.625 1,630,110 -64,251 0.81% 4,278,559
2009-03-26 2009-03-24 2.625 1,694,361 -5,182 0.84% 4,447,199
2009-03-19 2009-03-17 2.355 1,699,543 -25,907 0.84% 4,001,600
2009-03-16 2009-03-12 2.277 1,725,450 +5,181 0.86% 3,929,399
2009-03-13 2009-03-11 2.277 1,720,269 -4,663 0.85% 3,917,600
2009-02-18 2009-02-16 2.355 1,724,932 -10,363 0.86% 4,061,379
2009-02-03 2009-01-30 2.200 1,735,295 -2,591 0.86% 3,817,859
2009-01-08 2009-01-06 2.355 1,737,886 +167,882 0.86% 4,091,880
2009-01-07 2009-01-05 2.277 1,570,004 -12,954 0.78% 3,575,399
2008-12-29 2008-12-22 2.007 1,582,958 +5,181 0.79% 3,177,199
2008-11-24 2008-11-20 1.930 1,577,777 +19,690 0.78% 3,045,000
2008-11-03 2008-10-30 2.162 1,558,087 -15,545 0.77% 3,367,840
2008-10-29 2008-10-27 1.969 1,573,632 +15,545 0.78% 3,097,741
2008-10-28 2008-10-24 2.084 1,558,087 +10,363 0.77% 3,247,560
2008-10-17 2008-10-15 2.316 1,547,724 -12,954 0.77% 3,584,400
2008-10-15 2008-10-13 2.277 1,560,678 +12,436 0.77% 3,554,161
2008-10-14 2008-10-10 2.355 1,548,242 +1,554 0.77% 3,645,360
2008-10-03 2008-09-30 2.432 1,546,688 +12,954 0.77% 3,761,101
2008-09-30 2008-09-26 2.509 1,533,734 +12,954 0.76% 3,848,001
2008-09-29 2008-09-25 2.625 1,520,780 +12,954 0.75% 3,991,600
2008-09-25 2008-09-23 2.702 1,507,826 -21,244 0.75% 4,074,000
2008-09-24 2008-09-22 2.926 1,529,070 +28,498 0.76% 4,473,748
2008-09-23 2008-09-19 2.885 1,500,572 +75,237 0.74% 4,329,391
2008-09-22 2008-09-18 2.723 1,425,335 -12,304 0.74% 3,880,640
2008-09-19 2008-09-17 2.885 1,437,639 +12,304 0.75% 4,147,819
2008-09-18 2008-09-16 2.926 1,425,335 -17,226 0.74% 4,170,240
2008-09-17 2008-09-12 2.966 1,442,561 +9,351 0.75% 4,279,260
2008-09-16 2008-09-11 3.007 1,433,210 -24,608 0.75% 4,309,761
2008-09-11 2008-09-09 3.129 1,457,818 -9,352 0.76% 4,561,479
2008-09-08 2008-09-04 3.210 1,467,170 -29,530 0.77% 4,709,981
2008-09-05 2008-09-03 3.170 1,496,700 -33,960 0.78% 4,743,960
2008-09-04 2008-09-02 3.292 1,530,660 +1,476 0.80% 5,038,200
2008-08-27 2008-08-25 3.332 1,529,184 -9,843 0.80% 5,095,481
2008-08-21 2008-08-19 3.251 1,539,027 +22,148 0.80% 5,003,200
2008-08-18 2008-08-14 3.251 1,516,879 +12,304 0.79% 4,931,199
2008-08-15 2008-08-13 3.332 1,504,575 +12,304 0.79% 5,013,480
2008-08-12 2008-08-08 3.535 1,492,271 +2,953 0.78% 5,275,682
2008-08-08 2008-08-05 3.576 1,489,318 +4,922 0.78% 5,325,762
2008-08-05 2008-08-01 3.617 1,484,396 -12,304 0.78% 5,368,481
2008-08-04 2008-07-31 3.617 1,496,700 +12,304 0.78% 5,412,980
2008-07-18 2008-07-16 3.576 1,484,396 -984 0.78% 5,308,161
2008-07-17 2008-07-15 3.576 1,485,380 +492 0.78% 5,311,680
2008-07-08 2008-07-04 3.454 1,484,888 +12,304 0.78% 5,128,900
2008-06-30 2008-06-26 3.576 1,472,584 +12,305 0.77% 5,265,921
2008-06-16 2008-06-12 3.698 1,460,279 -9,844 0.76% 5,399,939
2008-06-11 2008-06-06 3.820 1,470,123 -7,382 0.77% 5,615,561
2008-06-10 2008-06-05 3.820 1,477,505 +29,530 0.77% 5,643,759
2008-06-04 2008-06-02 3.779 1,447,975 +24,609 0.76% 5,472,120
2008-05-16 2008-05-14 3.698 1,423,366 +22,148 0.74% 5,263,439
2008-05-06 2008-05-02 3.657 1,401,218 -12,305 0.73% 5,124,598
2008-05-05 2008-04-30 4.210 1,413,523 +2,461 0.74% 5,950,815
2008-05-02 2008-04-29 4.167 1,411,062 +110,637 0.74% 5,879,213
2008-04-25 2008-04-23 4.297 1,300,425 +20,737 0.73% 5,587,562
2008-04-24 2008-04-22 4.297 1,279,688 +23,041 0.71% 5,498,461
2008-04-18 2008-04-16 4.384 1,256,647 +23,041 0.70% 5,508,540
2008-04-09 2008-04-07 4.427 1,233,606 -15,207 0.69% 5,461,080
2008-04-08 2008-04-03 4.427 1,248,813 -6,912 0.70% 5,528,400
2008-04-07 2008-04-02 4.340 1,255,725 -11,521 0.70% 5,449,999
2008-03-31 2008-03-27 4.167 1,267,246 +2,304 0.71% 5,280,001
2008-03-28 2008-03-26 4.167 1,264,942 -13,824 0.71% 5,270,402
2008-03-27 2008-03-25 4.123 1,278,766 -6,912 0.71% 5,272,499
2008-03-26 2008-03-20 3.819 1,285,678 -11,521 0.72% 4,910,399
2008-03-17 2008-03-13 3.863 1,297,199 +11,521 0.72% 5,010,701
2008-03-07 2008-03-05 3.993 1,285,678 +11,059 0.72% 5,133,598
2008-03-06 2008-03-04 4.080 1,274,619 +1,843 0.71% 5,200,081
2008-03-05 2008-03-03 3.906 1,272,776 +27,649 0.71% 4,971,602
2008-03-03 2008-02-28 3.863 1,245,127 +11,521 0.69% 4,809,562
2008-02-12 2008-02-06 3.906 1,233,606 +922 0.69% 4,818,600
2008-01-24 2008-01-22 3.863 1,232,684 -10,599 0.69% 4,761,498
2008-01-22 2008-01-18 4.167 1,243,283 +4,608 0.69% 5,180,159
2008-01-21 2008-01-17 4.123 1,238,675 +23,041 0.69% 5,107,200
2008-01-18 2008-01-16 4.080 1,215,634 -1,383 0.68% 4,959,439
2008-01-16 2008-01-14 4.340 1,217,017 +24,424 0.68% 5,282,001
2008-01-11 2008-01-09 4.340 1,192,593 +23,040 0.67% 5,175,998
2008-01-10 2008-01-08 4.384 1,169,553 +2,304 0.65% 5,126,762
2008-01-08 2008-01-04 4.340 1,167,249 -11,520 0.65% 5,066,002
2008-01-07 2008-01-03 4.427 1,178,769 +9,216 0.66% 5,218,320
2008-01-04 2008-01-02 4.470 1,169,553 +6,913 0.65% 5,228,282
2007-12-21 2007-12-19 4.514 1,162,640 +9,216 0.65% 5,247,838
2007-12-20 2007-12-18 4.557 1,153,424 +13,824 0.64% 5,256,300
2007-12-18 2007-12-14 4.687 1,139,600 +4,609 0.64% 5,341,682
2007-12-17 2007-12-13 4.644 1,134,991 +11,520 0.63% 5,270,818
2007-12-13 2007-12-11 4.774 1,123,471 -23,041 0.63% 5,363,600
2007-12-11 2007-12-07 4.774 1,146,512 +13,825 0.64% 5,473,601
2007-12-10 2007-12-06 4.818 1,132,687 +28,570 0.63% 5,456,759
2007-12-07 2007-12-05 4.861 1,104,117 +11,982 0.62% 5,367,042
2007-12-04 2007-11-30 4.861 1,092,135 +9,216 0.61% 5,308,798
2007-12-03 2007-11-29 4.904 1,082,919 +11,520 0.60% 5,311,000
2007-11-30 2007-11-28 4.818 1,071,399 +9,217 0.60% 5,161,502
2007-11-28 2007-11-26 4.861 1,062,182 +12,903 0.59% 5,163,198
2007-11-27 2007-11-23 4.861 1,049,279 +9,216 0.59% 5,100,478
2007-11-26 2007-11-22 4.818 1,040,063 +7,834 0.58% 5,010,539
2007-11-22 2007-11-20 4.948 1,032,229 -11,521 0.58% 5,107,199
2007-11-20 2007-11-16 4.948 1,043,750 +23,041 0.58% 5,164,202
2007-11-13 2007-11-09 5.208 1,020,709 +11,521 0.57% 5,316,001
2007-11-12 2007-11-08 5.208 1,009,188 +23,040 0.56% 5,255,998
2007-11-09 2007-11-07 5.469 986,148 -16,128 0.55% 5,392,802
2007-11-08 2007-11-06 5.382 1,002,276 -461 0.56% 5,393,999
2007-11-07 2007-11-05 5.338 1,002,737 +4,608 0.56% 5,352,960
2007-10-31 2007-10-29 5.035 998,129 +13,825 0.56% 5,025,121
2007-10-26 2007-10-24 4.991 984,304 -18,433 0.55% 4,912,798
2007-10-16 2007-10-12 4.687 1,002,737 +11,520 0.56% 4,700,160
2007-10-10 2007-10-08 4.644 991,217 +4,609 0.55% 4,603,142
2007-10-09 2007-10-05 4.731 986,608 +11,520 0.55% 4,667,378
2007-10-05 2007-10-03 4.731 975,088 -23,041 0.54% 4,612,880
2007-10-04 2007-10-02 4.644 998,129 -23,041 0.56% 4,635,241
2007-09-24 2007-09-20 4.978 1,021,170 +50,753 0.57% 5,083,370
2007-09-21 2007-09-19 5.023 970,417 -20,068 0.56% 4,874,242
2007-09-18 2007-09-14 5.113 990,485 +24,528 0.57% 5,063,880
2007-09-14 2007-09-12 5.113 965,957 -10,703 0.56% 4,938,480
2007-09-10 2007-09-06 4.933 976,660 +18,730 0.56% 4,817,999
2007-09-07 2007-09-05 5.068 957,930 +20,069 0.55% 4,854,482
2007-09-06 2007-09-04 5.247 937,861 +12,487 0.54% 4,921,019
2007-09-04 2007-08-31 5.651 925,374 -446 0.53% 5,228,998
2007-09-03 2007-08-30 5.606 925,820 +446 0.53% 5,189,999
2007-08-31 2007-08-29 5.606 925,374 +11,149 0.53% 5,187,498
2007-08-22 2007-08-20 5.561 914,225 -8,919 0.53% 5,083,999
2007-08-21 2007-08-17 5.426 923,144 +22,298 0.53% 5,009,397
2007-08-20 2007-08-16 5.606 900,846 +13,379 0.52% 5,049,998
2007-08-17 2007-08-15 5.830 887,467 +6,689 0.51% 5,173,998
2007-08-15 2007-08-13 5.875 880,778 +11,149 0.51% 5,174,500
2007-08-13 2007-08-09 6.009 869,629 +4,460 0.50% 5,226,001
2007-08-09 2007-08-07 6.009 865,169 +6,243 0.50% 5,199,199
2007-08-07 2007-08-03 6.054 858,926 +2,230 0.50% 5,200,202
2007-08-02 2007-07-31 6.279 856,696 -4,460 0.49% 5,378,801
2007-08-01 2007-07-30 6.099 861,156 -3,567 0.50% 5,252,323
2007-07-25 2007-07-23 6.189 864,723 +6,689 0.50% 5,351,638
2007-07-24 2007-07-20 6.189 858,034 +11,149 0.49% 5,310,241
2007-07-20 2007-07-18 6.323 846,885 -4,459 0.49% 5,355,182
2007-07-19 2007-07-17 6.323 851,344 -2,230 0.49% 5,383,378
2007-07-17 2007-07-13 6.234 853,574 +20,514 0.49% 5,320,919
2007-07-16 2007-07-12 6.323 833,060 +4,460 0.48% 5,267,761
2007-07-13 2007-07-11 6.279 828,600 +8,919 0.48% 5,202,399
2007-07-12 2007-07-10 6.458 819,681 -11,149 0.47% 5,293,440
2007-07-11 2007-07-09 6.503 830,830 -7,581 0.48% 5,402,700
2007-07-10 2007-07-06 6.189 838,411 -4,014 0.48% 5,188,797
2007-07-05 2007-07-03 6.099 842,425 -2,230 0.49% 5,138,079
2007-06-28 2007-06-26 6.099 844,655 +4,460 0.49% 5,151,681
2007-06-26 2007-06-22 6.189 840,195 0.48% 5,199,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top