History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 1,252,000 +0 0.16% 1,264,520
2025-10-13 2025-10-09 1.010 1,252,000 +0 0.16% 1,264,520
2025-10-10 2025-10-08 1.020 1,252,000 +0 0.16% 1,277,040
2025-10-09 2025-10-06 1.020 1,252,000 +0 0.16% 1,277,040
2025-10-08 2025-10-03 1.030 1,252,000 +0 0.16% 1,289,560
2025-10-06 2025-10-02 1.020 1,252,000 +0 0.16% 1,277,040
2025-10-03 2025-09-30 1.020 1,252,000 +0 0.16% 1,277,040
2025-10-02 2025-09-29 1.020 1,252,000 +0 0.16% 1,277,040
2025-09-30 2025-09-26 1.010 1,252,000 +0 0.16% 1,264,520
2025-09-29 2025-09-25 1.000 1,252,000 +0 0.16% 1,252,000
2025-09-26 2025-09-24 1.010 1,252,000 +0 0.16% 1,264,520
2025-09-25 2025-09-23 1.020 1,252,000 +0 0.16% 1,277,040
2025-09-24 2025-09-22 1.010 1,252,000 +0 0.16% 1,264,520
2025-09-23 2025-09-19 1.050 1,252,000 +0 0.16% 1,314,600
2025-09-22 2025-09-18 1.040 1,252,000 +0 0.16% 1,302,080
2025-09-19 2025-09-17 1.108 1,252,000 +0 0.16% 1,387,623
2025-09-18 2025-09-16 1.119 1,252,000 +43,293 0.16% 1,400,592
2025-09-17 2025-09-15 1.119 1,208,707 +0 0.16% 1,352,161
2025-09-16 2025-09-12 1.129 1,208,707 +0 0.16% 1,364,681
2025-09-15 2025-09-11 1.139 1,208,707 +0 0.16% 1,377,201
2025-09-12 2025-09-10 1.129 1,208,707 +0 0.16% 1,364,681
2025-09-11 2025-09-09 1.129 1,208,707 +0 0.16% 1,364,681
2025-09-10 2025-09-08 1.119 1,208,707 +0 0.16% 1,352,161
2025-09-09 2025-09-05 1.119 1,208,707 +0 0.16% 1,352,161
2025-09-08 2025-09-04 1.119 1,208,707 +48,271 0.16% 1,352,161
2025-08-25 2025-08-21 1.046 1,160,436 -7,723 0.15% 1,214,021
2025-07-02 2025-06-27 0.963 1,168,159 +9,654 0.15% 1,125,300
2025-05-23 2025-05-21 0.953 1,158,505 -154,467 0.15% 1,104,000
2025-05-21 2025-05-19 1.075 1,312,972 +85,745 0.17% 1,411,371
2025-04-17 2025-04-15 1.031 1,227,227 +144,380 0.17% 1,264,800
2025-02-18 2025-02-14 1.020 1,082,847 -7,219 0.15% 1,104,000
2024-10-22 2024-10-18 1.031 1,090,066 +5,414 0.15% 1,123,440
2024-09-19 2024-09-16 1.073 1,084,652 +42,694 0.15% 1,163,664
2024-05-29 2024-05-27 1.197 1,041,958 +67,673 0.15% 1,246,926
2024-03-18 2024-03-14 1.024 974,285 +8,106 0.15% 997,660
2023-09-25 2023-09-21 1.098 966,179 +3,242 0.15% 1,060,880
2023-09-21 2023-09-19 1.195 962,937 +38,310 0.15% 1,150,617
2023-06-23 2023-06-20 1.131 924,627 +12,453 0.15% 1,045,441
2023-05-17 2023-05-15 1.375 912,174 +68,367 0.15% 1,254,289
2023-03-01 2023-02-27 1.278 843,807 -12,959 0.15% 1,078,240
2022-12-22 2022-12-20 1.264 856,766 -115,196 0.15% 1,082,900
2022-12-21 2022-12-19 1.292 971,962 -1,440 0.17% 1,255,500
2022-12-07 2022-12-05 1.111 973,402 +43,199 0.17% 1,081,600
2022-11-18 2022-11-16 1.153 930,203 +71,997 0.16% 1,072,360
2022-10-05 2022-09-30 1.153 858,206 +7,200 0.15% 989,360
2022-09-22 2022-09-20 1.304 851,006 +17,113 0.15% 1,109,757
2022-09-19 2022-09-15 1.290 833,893 +7,055 0.15% 1,075,620
2022-08-26 2022-08-24 1.332 826,838 -7,055 0.15% 1,101,680
2022-08-02 2022-07-29 1.432 833,893 -7,055 0.15% 1,193,820
2022-07-19 2022-07-15 1.446 840,948 +7,055 0.15% 1,215,840
2022-05-25 2022-05-23 1.488 833,893 +7,055 0.15% 1,241,100
2022-05-11 2022-05-06 1.755 826,838 +45,582 0.15% 1,451,245
2022-04-27 2022-04-25 1.740 781,256 -66,660 0.15% 1,359,520
2022-03-15 2022-03-11 1.710 847,916 -66,660 0.16% 1,450,080
2021-10-27 2021-10-25 1.695 914,576 -6,666 0.17% 1,550,360
2021-09-29 2021-09-27 1.710 921,242 +2,667 0.17% 1,575,480
2021-09-23 2021-09-20 1.798 918,575 +21,796 0.17% 1,651,446
2021-06-03 2021-06-01 1.813 896,779 +3,905 0.17% 1,626,041
2021-05-11 2021-05-07 2.116 892,874 +49,795 0.17% 1,888,945
2021-04-27 2021-04-23 2.018 843,079 -93,402 0.17% 1,701,280
2021-04-20 2021-04-16 1.985 936,481 -24,580 0.19% 1,859,279
2021-03-24 2021-03-22 1.871 961,061 -20,893 0.20% 1,798,600
2021-03-11 2021-03-09 1.855 981,954 -29,495 0.20% 1,821,721
2021-01-28 2021-01-26 1.595 1,011,449 -6,145 0.21% 1,613,080
2021-01-05 2020-12-31 1.546 1,017,594 -22,122 0.21% 1,573,200
2020-11-04 2020-11-02 1.465 1,039,716 -6,145 0.21% 1,522,800
2020-09-21 2020-09-17 1.383 1,045,861 +24,279 0.21% 1,446,234
2020-09-07 2020-09-03 1.383 1,021,582 +6,003 0.21% 1,412,660
2020-08-28 2020-08-26 1.366 1,015,579 +6,002 0.21% 1,387,439
2020-08-12 2020-08-10 1.399 1,009,577 -6,002 0.21% 1,412,880
2020-07-07 2020-07-03 1.516 1,015,579 +6,002 0.21% 1,539,719
2020-05-12 2020-05-08 1.978 1,009,577 +57,063 0.21% 1,996,696
2020-03-25 2020-03-23 1.678 952,514 +5,663 0.21% 1,597,900
2020-03-17 2020-03-13 1.960 946,851 +5,663 0.21% 1,855,920
2020-03-03 2020-02-28 2.048 941,188 -5,663 0.21% 1,927,920
2019-11-12 2019-11-08 2.048 946,851 -22,652 0.21% 1,939,520
2019-11-08 2019-11-06 2.048 969,503 +64,558 0.22% 1,985,920
2019-09-23 2019-09-19 2.197 904,945 +24,680 0.20% 1,987,792
2019-08-07 2019-08-05 2.215 880,265 +5,509 0.20% 1,949,561
2019-08-06 2019-08-02 2.251 874,756 +52,882 0.20% 1,969,120
2019-08-05 2019-08-01 2.269 821,874 +35,254 0.19% 1,865,000
2019-07-24 2019-07-22 2.378 786,620 -88,136 0.18% 1,870,681
2019-07-17 2019-07-15 2.414 874,756 -5,509 0.20% 2,112,040
2019-07-04 2019-07-02 2.342 880,265 +37,458 0.20% 2,061,421
2019-07-02 2019-06-27 2.287 842,807 +26,441 0.19% 1,927,801
2019-05-31 2019-05-29 2.251 816,366 +27,543 0.19% 1,837,681
2019-05-16 2019-05-14 2.414 788,823 -5,508 0.18% 1,904,560
2019-05-14 2019-05-09 2.654 794,331 +33,801 0.18% 2,108,523
2019-05-02 2019-04-29 2.692 760,530 -8,439 0.18% 2,047,640
2019-04-09 2019-04-04 2.692 768,969 -56,960 0.18% 2,070,361
2018-11-01 2018-10-30 2.143 825,929 +5,274 0.20% 1,769,579
2018-09-21 2018-09-19 2.400 820,655 +23,352 0.20% 1,969,934
2018-08-17 2018-08-15 2.303 797,303 -5,124 0.20% 1,836,079
2018-07-17 2018-07-13 2.400 802,427 -10,248 0.20% 1,926,179
2018-06-28 2018-06-26 2.381 812,675 +5,124 0.20% 1,934,919
2018-05-15 2018-05-11 2.802 807,551 +36,866 0.20% 2,262,403
2018-01-26 2018-01-24 2.842 770,685 -4,890 0.20% 2,190,640
2017-11-24 2017-11-22 2.597 775,575 -14,670 0.20% 2,014,220
2017-11-08 2017-11-06 2.740 790,245 +4,890 0.20% 2,165,439
2017-10-11 2017-10-09 2.842 785,355 -10,759 0.20% 2,232,339
2017-09-18 2017-09-14 3.033 796,114 +17,816 0.20% 2,414,635
2017-09-13 2017-09-11 2.991 778,298 +12,429 0.20% 2,328,039
2017-09-12 2017-09-08 2.949 765,869 +7,649 0.20% 2,258,821
2017-09-01 2017-08-30 2.970 758,220 +13,386 0.20% 2,252,121
2017-08-30 2017-08-28 2.970 744,834 +4,781 0.20% 2,212,361
2017-06-20 2017-06-16 3.033 740,053 +4,781 0.19% 2,244,600
2017-06-06 2017-06-02 3.159 735,272 +3,824 0.19% 2,322,379
2017-05-19 2017-05-17 3.263 731,448 +3,825 0.19% 2,386,801
2017-05-16 2017-05-12 3.482 727,623 +28,296 0.19% 2,533,734
2017-05-11 2017-05-09 3.460 699,327 +4,595 0.19% 2,419,981
2017-05-10 2017-05-08 3.460 694,732 +4,595 0.19% 2,404,081
2017-03-08 2017-03-06 3.526 690,137 -919 0.19% 2,433,240
2017-02-02 2017-01-27 3.439 691,056 +11,028 0.19% 2,376,320
2017-01-26 2017-01-24 3.460 680,028 -14,704 0.19% 2,353,198
2016-10-17 2016-10-13 3.352 694,732 +9,190 0.19% 2,328,481
2016-10-05 2016-10-03 3.373 685,542 +9,189 0.19% 2,312,599
2016-10-04 2016-09-30 3.373 676,353 +9,190 0.19% 2,281,601
2016-09-19 2016-09-14 3.491 667,163 +10,070 0.18% 2,329,319
2016-08-26 2016-08-24 3.447 657,093 +9,956 0.18% 2,265,121
2016-07-27 2016-07-25 3.823 647,137 +2,716 0.18% 2,473,901
2016-07-21 2016-07-19 3.469 644,421 +2,715 0.18% 2,235,678
2016-07-12 2016-07-08 3.491 641,706 +3,620 0.18% 2,240,439
2016-05-17 2016-05-13 3.986 638,086 +29,679 0.18% 2,543,503
2016-01-19 2016-01-15 3.801 608,407 +4,314 0.18% 2,312,398
2016-01-06 2016-01-04 4.032 604,093 +1,726 0.18% 2,436,002
2016-01-05 2015-12-31 4.148 602,367 -1,726 0.18% 2,498,842
2015-12-21 2015-12-17 3.963 604,093 +18,123 0.18% 2,394,002
2015-12-10 2015-12-08 4.311 585,970 -8,630 0.17% 2,525,881
2015-11-12 2015-11-10 3.685 594,600 +2,589 0.17% 2,191,021
2015-09-21 2015-09-17 3.813 592,011 +12,686 0.17% 2,257,292
2015-08-28 2015-08-26 3.505 579,325 -4,222 0.17% 2,030,561
2015-07-02 2015-06-29 4.121 583,547 +4,222 0.17% 2,404,679
2015-06-11 2015-06-09 4.381 579,325 +1,689 0.17% 2,538,201
2015-06-10 2015-06-08 4.523 577,636 -4,222 0.17% 2,612,881
2015-05-21 2015-05-19 4.879 581,858 -4,223 0.17% 2,838,679
2015-05-12 2015-05-08 4.734 586,081 +26,116 0.17% 2,774,722
2015-04-21 2015-04-17 4.858 559,965 -4,035 0.17% 2,720,479
2015-04-16 2015-04-14 4.883 564,000 +4,035 0.18% 2,754,062
2015-04-15 2015-04-13 5.081 559,965 -24,206 0.17% 2,845,399
2015-03-30 2015-03-26 4.313 584,171 +4,034 0.18% 2,519,519
2015-03-25 2015-03-23 4.710 580,137 -20,171 0.18% 2,732,201
2015-03-13 2015-03-11 4.561 600,308 -7,262 0.19% 2,737,918
2015-02-10 2015-02-06 4.313 607,570 -807 0.19% 2,620,439
2015-01-26 2015-01-22 4.263 608,377 +807 0.19% 2,593,759
2015-01-08 2015-01-06 4.363 607,570 +8,068 0.19% 2,650,559
2014-12-19 2014-12-17 4.263 599,502 -1,613 0.19% 2,555,922
2014-12-11 2014-12-09 4.288 601,115 -15,331 0.19% 2,577,698
2014-12-10 2014-12-08 4.313 616,446 -29,047 0.19% 2,658,721
2014-12-05 2014-12-03 4.412 645,493 +7,262 0.20% 2,848,000
2014-11-03 2014-10-30 4.214 638,231 -4,035 0.20% 2,689,399
2014-10-30 2014-10-28 4.016 642,266 +4,035 0.20% 2,579,042
2014-10-09 2014-10-07 4.239 638,231 -4,035 0.20% 2,705,219
2014-09-25 2014-09-23 4.040 642,266 +4,035 0.20% 2,594,962
2014-09-23 2014-09-19 4.528 638,231 +12,103 0.20% 2,889,900
2014-09-22 2014-09-18 4.477 626,128 +12,592 0.20% 2,803,421
2014-09-10 2014-09-05 4.705 613,536 +19,766 0.20% 2,886,721
2014-08-29 2014-08-27 4.705 593,770 +3,953 0.19% 2,793,721
2014-08-18 2014-08-14 4.983 589,817 +3,954 0.19% 2,939,242
2014-08-04 2014-07-31 5.059 585,863 +7,906 0.19% 2,963,998
2014-07-30 2014-07-28 5.236 577,957 +15,813 0.18% 3,026,340
2014-06-27 2014-06-25 4.781 562,144 +19,766 0.18% 2,687,579
2014-05-28 2014-05-26 4.907 542,378 +3,953 0.17% 2,661,679
2014-05-22 2014-05-20 4.553 538,425 +3,953 0.17% 2,451,600
2014-05-13 2014-05-09 4.915 534,472 +17,350 0.17% 2,627,036
2014-04-25 2014-04-23 5.386 517,122 -3,825 0.17% 2,785,117
2014-04-16 2014-04-14 4.915 520,947 +3,825 0.17% 2,560,558
2014-04-07 2014-04-03 5.438 517,122 +765 0.17% 2,812,157
2014-03-31 2014-03-27 4.732 516,357 +14,534 0.17% 2,443,498
2014-03-28 2014-03-26 5.281 501,823 -14,534 0.17% 2,650,240
2014-03-27 2014-03-25 6.066 516,357 +3,824 0.17% 3,131,997
2014-03-26 2014-03-24 6.144 512,533 +10,710 0.17% 3,149,002
2014-03-20 2014-03-18 6.536 501,823 -15,299 0.17% 3,280,000
2014-03-18 2014-03-14 6.379 517,122 +16,829 0.17% 3,298,877
2014-03-17 2014-03-13 6.588 500,293 +11,475 0.17% 3,296,160
2014-03-14 2014-03-12 6.954 488,818 -3,825 0.16% 3,399,477
2014-03-13 2014-03-11 7.137 492,643 -1,530 0.16% 3,516,238
2014-03-12 2014-03-10 6.954 494,173 -7,650 0.16% 3,436,718
2014-03-10 2014-03-06 6.379 501,823 -42,074 0.17% 3,201,280
2014-03-05 2014-03-03 5.961 543,897 -7,649 0.18% 3,242,163
2014-02-28 2014-02-26 6.301 551,546 -5,355 0.18% 3,475,218
2014-02-27 2014-02-25 6.092 556,901 +5,355 0.18% 3,392,479
2014-02-26 2014-02-24 6.536 551,546 +3,825 0.18% 3,604,998
2014-02-25 2014-02-21 6.510 547,721 +3,824 0.18% 3,565,677
2014-02-24 2014-02-20 6.693 543,897 +15,300 0.18% 3,640,323
2014-02-20 2014-02-18 6.641 528,597 -13,770 0.17% 3,510,279
2014-02-19 2014-02-17 6.693 542,367 -2,295 0.18% 3,630,083
2014-02-17 2014-02-13 5.909 544,662 -3,824 0.18% 3,218,243
2014-02-14 2014-02-12 5.883 548,486 +3,824 0.18% 3,226,498
2014-02-12 2014-02-10 6.066 544,662 -1,529 0.18% 3,303,683
2014-02-07 2014-02-05 6.039 546,191 +31,363 0.18% 3,298,677
2014-02-04 2014-01-28 5.856 514,828 -8,414 0.17% 3,015,043
2014-01-29 2014-01-27 5.464 523,242 +2,295 0.17% 2,859,119
2014-01-22 2014-01-20 4.915 520,947 -3,060 0.17% 2,560,558
2013-11-26 2013-11-22 4.601 524,007 +3,060 0.17% 2,411,199
2013-10-30 2013-10-28 5.046 520,947 -2,295 0.17% 2,628,658
2013-10-29 2013-10-25 5.046 523,242 -4,590 0.17% 2,640,239
2013-10-28 2013-10-24 4.967 527,832 +6,885 0.18% 2,621,999
2013-10-24 2013-10-22 5.151 520,947 -2,295 0.17% 2,683,138
2013-10-17 2013-10-15 5.072 523,242 +8,414 0.17% 2,653,919
2013-10-16 2013-10-11 4.837 514,828 +2,295 0.17% 2,490,102
2013-10-04 2013-10-02 4.392 512,533 +15,300 0.17% 2,251,202
2013-09-23 2013-09-18 4.369 497,233 +12,277 0.17% 2,172,645
2013-09-02 2013-08-29 4.289 484,956 +7,461 0.17% 2,080,001
2013-05-14 2013-05-10 4.912 477,495 +18,827 0.16% 2,345,271
2013-05-07 2013-05-03 4.856 458,668 -14,333 0.16% 2,227,200
2013-05-06 2013-05-02 4.884 473,001 +14,333 0.17% 2,309,998
2013-02-15 2013-02-08 3.907 458,668 -10,750 0.16% 1,792,000
2013-02-14 2013-02-07 3.879 469,418 +10,750 0.17% 1,820,900
2012-10-15 2012-10-11 3.349 458,668 -10,750 0.16% 1,536,000
2012-10-09 2012-10-05 3.321 469,418 +10,750 0.17% 1,558,900
2012-09-24 2012-09-20 3.443 458,668 +12,509 0.16% 1,579,065
2012-06-08 2012-06-06 3.098 446,159 -49,496 0.16% 1,382,400
2012-05-22 2012-05-18 3.514 495,655 -6,055 0.18% 1,741,919
2012-03-30 2012-03-28 3.484 501,710 -95,722 0.19% 1,747,998
2012-02-22 2012-02-20 3.302 597,432 -21,784 0.23% 1,972,901
2012-02-21 2012-02-17 3.211 619,216 -99,022 0.24% 1,988,559
2012-02-20 2012-02-16 3.272 718,238 -27,726 0.28% 2,350,079
2011-11-10 2011-11-08 2.999 745,964 -69,316 0.29% 2,237,399
2011-09-22 2011-09-20 3.237 815,280 +21,741 0.32% 2,639,180
2011-08-24 2011-08-22 3.331 793,539 +64,254 0.32% 2,642,901
2011-06-09 2011-06-07 4.264 729,285 -3,212 0.29% 3,109,902
2011-05-13 2011-05-11 4.159 732,497 +36,336 0.29% 3,046,736
2011-04-07 2011-04-04 3.799 696,161 +30,534 0.29% 2,644,801
2011-03-24 2011-03-22 3.799 665,627 -30,534 0.28% 2,528,798
2011-03-23 2011-03-21 3.668 696,161 +30,534 0.29% 2,553,601
2011-03-21 2011-03-17 3.603 665,627 +30,533 0.28% 2,397,998
2011-03-16 2011-03-14 3.603 635,094 -30,533 0.27% 2,288,000
2011-03-02 2011-02-28 3.472 665,627 +61,066 0.28% 2,310,798
2010-12-23 2010-12-21 3.013 604,561 -15,266 0.25% 1,821,601
2010-10-29 2010-10-27 3.046 619,827 -30,534 0.26% 1,887,899
2010-10-06 2010-10-04 3.144 650,361 +15,267 0.27% 2,044,801
2010-09-22 2010-09-20 2.964 635,094 +17,641 0.27% 1,882,697
2010-09-10 2010-09-08 2.964 617,453 -14,842 0.27% 1,830,401
2010-09-09 2010-09-07 2.998 632,295 +14,842 0.27% 1,895,699
2010-09-06 2010-09-02 3.032 617,453 -89,055 0.27% 1,872,001
2010-08-27 2010-08-25 2.931 706,508 +44,528 0.31% 2,070,599
2010-08-23 2010-08-19 2.863 661,980 +29,685 0.29% 1,895,499
2010-08-20 2010-08-18 2.897 632,295 +29,685 0.27% 1,831,799
2010-08-02 2010-07-29 2.830 602,610 +29,685 0.26% 1,705,200
2010-06-29 2010-06-25 2.863 572,925 +29,685 0.25% 1,640,501
2010-04-30 2010-04-28 3.272 543,240 +23,117 0.24% 1,777,542
2010-01-19 2010-01-15 3.237 520,123 -36,949 0.24% 1,683,600
2010-01-08 2010-01-06 3.167 557,072 +36,949 0.25% 1,764,001
2009-11-26 2009-11-24 3.096 520,123 +28,422 0.24% 1,610,400
2009-11-19 2009-11-17 3.167 491,701 -5,684 0.22% 1,557,000
2009-09-23 2009-09-21 3.300 497,385 +9,472 0.22% 1,641,254
2009-09-08 2009-09-04 3.228 487,913 +35,687 0.22% 1,574,999
2009-09-07 2009-09-03 3.120 452,226 +5,576 0.21% 1,411,140
2009-06-08 2009-06-04 3.049 446,650 -5,576 0.21% 1,361,700
2009-05-27 2009-05-25 2.690 452,226 -27,881 0.21% 1,216,500
2009-05-13 2009-05-11 2.654 480,107 -16,728 0.22% 1,274,281
2009-05-11 2009-05-07 2.654 496,835 +27,881 0.23% 1,318,679
2009-05-08 2009-05-06 2.618 468,954 +16,728 0.22% 1,227,859
2009-04-30 2009-04-28 3.011 452,226 +32,004 0.21% 1,361,513
2009-04-21 2009-04-17 3.011 420,222 -139,902 0.21% 1,265,159
2009-04-20 2009-04-16 3.049 560,124 -46,634 0.28% 1,707,981
2009-04-17 2009-04-15 3.011 606,758 +5,182 0.30% 1,826,761
2009-04-09 2009-04-07 2.895 601,576 +129,538 0.30% 1,741,500
2009-04-07 2009-04-03 2.702 472,038 +68,397 0.23% 1,275,401
2009-03-30 2009-03-26 2.548 403,641 +9,326 0.20% 1,028,279
2009-03-04 2009-03-02 2.200 394,315 -13,472 0.20% 867,541
2009-03-02 2009-02-26 2.277 407,787 -10,363 0.20% 928,661
2009-02-27 2009-02-25 2.316 418,150 -32,643 0.21% 968,401
2009-02-26 2009-02-24 2.277 450,793 +25,907 0.22% 1,026,599
2009-02-20 2009-02-18 2.200 424,886 -7,254 0.21% 934,801
2009-02-18 2009-02-16 2.355 432,140 -25,908 0.21% 1,017,480
2009-02-11 2009-02-09 2.239 458,048 +25,908 0.23% 1,025,441
2009-02-05 2009-02-03 2.239 432,140 -15,026 0.21% 967,440
2009-01-23 2009-01-21 2.046 447,166 +14,508 0.22% 914,779
2009-01-19 2009-01-15 2.239 432,658 -1,554 0.21% 968,600
2009-01-16 2009-01-14 2.277 434,212 -25,908 0.22% 988,839
2009-01-08 2009-01-06 2.355 460,120 -25,908 0.23% 1,083,360
2009-01-07 2009-01-05 2.277 486,028 -25,907 0.24% 1,106,840
2009-01-06 2009-01-02 2.084 511,935 +1,036 0.25% 1,067,039
2008-12-11 2008-12-09 2.084 510,899 +25,908 0.25% 1,064,880
2008-11-28 2008-11-26 1.853 484,991 +25,907 0.24% 898,559
2008-11-24 2008-11-20 1.930 459,084 +7,254 0.23% 886,000
2008-11-06 2008-11-04 2.046 451,830 +2,073 0.22% 924,321
2008-10-28 2008-10-24 2.084 449,757 +2,073 0.22% 937,440
2008-10-21 2008-10-17 2.316 447,684 +1,554 0.22% 1,036,799
2008-10-14 2008-10-10 2.355 446,130 +19,690 0.22% 1,050,420
2008-10-02 2008-09-29 2.432 426,440 +2,591 0.21% 1,036,980
2008-09-30 2008-09-26 2.509 423,849 +2,590 0.21% 1,063,399
2008-09-25 2008-09-23 2.702 421,259 +11,400 0.21% 1,138,201
2008-09-23 2008-09-19 2.885 409,859 +20,550 0.20% 1,182,509
2008-08-15 2008-08-13 3.332 389,309 +9,843 0.20% 1,297,239
2008-06-03 2008-05-30 3.739 379,466 -12,304 0.20% 1,418,640
2008-05-19 2008-05-15 3.739 391,770 -9,844 0.20% 1,464,639
2008-05-02 2008-04-29 4.167 401,614 +92,406 0.21% 1,673,331
2008-04-30 2008-04-28 4.210 309,208 +23,041 0.17% 1,301,740
2008-04-29 2008-04-25 4.297 286,167 +16,128 0.16% 1,229,579
2008-04-24 2008-04-22 4.297 270,039 +23,041 0.15% 1,160,282
2008-04-17 2008-04-15 4.340 246,998 +4,608 0.14% 1,072,001
2008-04-01 2008-03-28 4.210 242,390 +27,649 0.14% 1,020,442
2008-03-11 2008-03-07 3.950 214,741 +36,866 0.12% 848,122
2007-11-29 2007-11-27 4.948 177,875 +9,216 0.10% 880,079
2007-11-06 2007-11-02 5.208 168,659 -2,304 0.09% 878,401
2007-10-08 2007-10-04 4.731 170,963 +4,608 0.10% 808,780
2007-10-03 2007-09-28 4.644 166,355 +4,608 0.09% 772,541
2007-09-24 2007-09-20 4.978 161,747 +5,214 0.09% 805,174
2007-09-11 2007-09-07 5.068 156,533 +2,230 0.09% 793,259
2007-09-10 2007-09-06 4.933 154,303 +4,459 0.09% 761,198
2007-08-17 2007-08-15 5.830 149,844 -6,689 0.09% 873,602
2007-08-09 2007-08-07 6.009 156,533 +6,689 0.09% 940,679
2007-07-30 2007-07-26 6.189 149,844 -4,459 0.09% 927,362
2007-07-16 2007-07-12 6.323 154,303 -2,230 0.09% 975,718
2007-07-11 2007-07-09 6.503 156,533 +6,689 0.09% 1,017,899
2007-06-26 2007-06-22 6.189 149,844 0.09% 927,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top