History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 6,694,305 | +0 | 0.84% | 6,761,248 |
| 2025-10-13 | 2025-10-09 | 1.010 | 6,694,305 | +0 | 0.84% | 6,761,248 |
| 2025-10-10 | 2025-10-08 | 1.020 | 6,694,305 | +102,000 | 0.84% | 6,828,191 |
| 2025-10-02 | 2025-09-29 | 1.020 | 6,592,305 | +2,000 | 0.83% | 6,724,151 |
| 2025-09-25 | 2025-09-23 | 1.020 | 6,590,305 | +100,000 | 0.83% | 6,722,111 |
| 2025-09-22 | 2025-09-18 | 1.040 | 6,490,305 | +2,000 | 0.82% | 6,749,917 |
| 2025-09-19 | 2025-09-17 | 1.108 | 6,488,305 | +10,000 | 0.82% | 7,191,152 |
| 2025-09-18 | 2025-09-16 | 1.119 | 6,478,305 | +225,947 | 0.82% | 7,247,173 |
| 2025-09-16 | 2025-09-12 | 1.129 | 6,252,358 | +77,234 | 0.82% | 7,059,172 |
| 2025-09-15 | 2025-09-11 | 1.139 | 6,175,124 | +67,579 | 0.80% | 7,035,935 |
| 2025-09-09 | 2025-09-05 | 1.119 | 6,107,545 | -48,271 | 0.80% | 6,832,409 |
| 2025-09-05 | 2025-09-03 | 1.108 | 6,155,816 | +48,271 | 0.80% | 6,822,646 |
| 2025-09-01 | 2025-08-28 | 1.067 | 6,107,545 | -57,925 | 0.80% | 6,516,094 |
| 2025-08-29 | 2025-08-27 | 1.067 | 6,165,470 | -125,505 | 0.80% | 6,577,894 |
| 2025-08-26 | 2025-08-22 | 1.046 | 6,290,975 | +48,271 | 0.82% | 6,581,468 |
| 2025-08-22 | 2025-08-20 | 1.046 | 6,242,704 | +77,234 | 0.81% | 6,530,968 |
| 2025-08-21 | 2025-08-19 | 1.015 | 6,165,470 | +96,542 | 0.80% | 6,258,579 |
| 2025-08-12 | 2025-08-08 | 0.994 | 6,068,928 | +96,542 | 0.79% | 6,034,853 |
| 2025-07-29 | 2025-07-25 | 0.994 | 5,972,386 | +19,308 | 0.78% | 5,938,853 |
| 2025-07-28 | 2025-07-24 | 0.994 | 5,953,078 | -19,308 | 0.78% | 5,919,653 |
| 2025-07-25 | 2025-07-23 | 0.994 | 5,972,386 | +9,654 | 0.78% | 5,938,853 |
| 2025-07-24 | 2025-07-22 | 0.994 | 5,962,732 | +289,626 | 0.78% | 5,929,253 |
| 2025-07-21 | 2025-07-17 | 0.994 | 5,673,106 | +96,542 | 0.74% | 5,641,253 |
| 2025-07-18 | 2025-07-16 | 1.005 | 5,576,564 | -57,925 | 0.73% | 5,603,016 |
| 2025-06-25 | 2025-06-23 | 0.963 | 5,634,489 | +57,925 | 0.73% | 5,427,764 |
| 2025-06-19 | 2025-06-17 | 0.963 | 5,576,564 | +1,931 | 0.73% | 5,371,964 |
| 2025-06-16 | 2025-06-12 | 0.963 | 5,574,633 | -88,818 | 0.73% | 5,370,104 |
| 2025-06-11 | 2025-06-09 | 0.963 | 5,663,451 | -9,655 | 0.74% | 5,455,663 |
| 2025-06-04 | 2025-06-02 | 0.943 | 5,673,106 | +48,271 | 0.74% | 5,347,438 |
| 2025-05-28 | 2025-05-26 | 0.953 | 5,624,835 | -106,196 | 0.73% | 5,360,201 |
| 2025-05-27 | 2025-05-23 | 0.963 | 5,731,031 | +1,931 | 0.75% | 5,520,764 |
| 2025-05-23 | 2025-05-21 | 0.953 | 5,729,100 | -48,271 | 0.75% | 5,459,561 |
| 2025-05-22 | 2025-05-20 | 1.086 | 5,777,371 | +9,654 | 0.75% | 6,274,374 |
| 2025-05-21 | 2025-05-19 | 1.075 | 5,767,717 | +376,667 | 0.75% | 6,199,972 |
| 2025-05-20 | 2025-05-16 | 1.086 | 5,391,050 | +21,657 | 0.75% | 5,854,819 |
| 2025-05-16 | 2025-05-14 | 1.086 | 5,369,393 | +54,143 | 0.75% | 5,831,299 |
| 2025-05-14 | 2025-05-12 | 1.075 | 5,315,250 | +54,142 | 0.74% | 5,713,595 |
| 2025-05-13 | 2025-05-09 | 1.064 | 5,261,108 | +54,142 | 0.73% | 5,597,093 |
| 2025-05-08 | 2025-05-06 | 1.075 | 5,206,966 | -45,118 | 0.73% | 5,597,196 |
| 2025-05-07 | 2025-05-02 | 1.053 | 5,252,084 | -9,024 | 0.73% | 5,529,289 |
| 2025-04-30 | 2025-04-28 | 1.031 | 5,261,108 | +36,095 | 0.73% | 5,422,184 |
| 2025-04-25 | 2025-04-23 | 1.053 | 5,225,013 | -7,219 | 0.73% | 5,500,790 |
| 2025-04-22 | 2025-04-16 | 1.031 | 5,232,232 | +1,805 | 0.73% | 5,392,424 |
| 2025-04-15 | 2025-04-11 | 1.020 | 5,230,427 | +10,828 | 0.73% | 5,332,600 |
| 2025-04-11 | 2025-04-09 | 1.008 | 5,219,599 | +27,071 | 0.73% | 5,263,718 |
| 2025-04-10 | 2025-04-08 | 1.031 | 5,192,528 | +1,805 | 0.72% | 5,351,504 |
| 2025-04-09 | 2025-04-07 | 1.020 | 5,190,723 | +43,314 | 0.72% | 5,292,121 |
| 2025-04-01 | 2025-03-28 | 1.086 | 5,147,409 | -113,699 | 0.72% | 5,590,219 |
| 2025-03-21 | 2025-03-19 | 1.064 | 5,261,108 | +115,504 | 0.73% | 5,597,093 |
| 2025-02-28 | 2025-02-26 | 1.020 | 5,145,604 | +27,071 | 0.72% | 5,246,120 |
| 2025-02-19 | 2025-02-17 | 1.031 | 5,118,533 | +18,047 | 0.71% | 5,275,244 |
| 2025-02-12 | 2025-02-10 | 1.031 | 5,100,486 | +9,024 | 0.71% | 5,256,644 |
| 2025-02-07 | 2025-02-05 | 1.031 | 5,091,462 | -9,024 | 0.71% | 5,247,344 |
| 2025-01-21 | 2025-01-17 | 1.008 | 5,100,486 | -348,316 | 0.71% | 5,143,598 |
| 2025-01-20 | 2025-01-16 | 1.008 | 5,448,802 | -19,852 | 0.76% | 5,494,858 |
| 2025-01-17 | 2025-01-15 | 1.008 | 5,468,654 | -66,775 | 0.76% | 5,514,878 |
| 2025-01-15 | 2025-01-13 | 0.997 | 5,535,429 | -36,095 | 0.77% | 5,520,874 |
| 2025-01-14 | 2025-01-10 | 1.008 | 5,571,524 | -36,095 | 0.78% | 5,618,617 |
| 2025-01-13 | 2025-01-09 | 1.008 | 5,607,619 | -54,142 | 0.78% | 5,655,017 |
| 2024-11-27 | 2024-11-25 | 0.986 | 5,661,761 | +18,047 | 0.79% | 5,584,131 |
| 2024-11-20 | 2024-11-18 | 1.020 | 5,643,714 | -268,907 | 0.79% | 5,753,961 |
| 2024-11-19 | 2024-11-15 | 1.008 | 5,912,621 | +45,119 | 0.82% | 5,962,597 |
| 2024-11-18 | 2024-11-14 | 1.008 | 5,867,502 | -18,048 | 0.82% | 5,917,097 |
| 2024-11-14 | 2024-11-12 | 1.008 | 5,885,550 | +18,048 | 0.82% | 5,935,298 |
| 2024-11-07 | 2024-11-05 | 1.008 | 5,867,502 | +9,023 | 0.82% | 5,917,097 |
| 2024-10-29 | 2024-10-25 | 1.020 | 5,858,479 | +3,610 | 0.82% | 5,972,921 |
| 2024-10-21 | 2024-10-17 | 1.020 | 5,854,869 | +1,805 | 0.82% | 5,969,240 |
| 2024-10-15 | 2024-10-10 | 1.020 | 5,853,064 | +45,118 | 0.82% | 5,967,400 |
| 2024-10-14 | 2024-10-09 | 1.031 | 5,807,946 | +63,166 | 0.81% | 5,985,764 |
| 2024-10-09 | 2024-10-07 | 1.042 | 5,744,780 | +27,071 | 0.80% | 5,984,327 |
| 2024-10-08 | 2024-10-04 | 1.020 | 5,717,709 | +75,800 | 0.80% | 5,829,401 |
| 2024-10-07 | 2024-10-03 | 1.020 | 5,641,909 | +99,261 | 0.79% | 5,752,120 |
| 2024-10-04 | 2024-10-02 | 1.031 | 5,542,648 | +3,609 | 0.77% | 5,712,343 |
| 2024-10-02 | 2024-09-27 | 1.020 | 5,539,039 | +18,048 | 0.77% | 5,647,241 |
| 2024-09-27 | 2024-09-25 | 1.008 | 5,520,991 | -1,805 | 0.77% | 5,567,657 |
| 2024-09-19 | 2024-09-16 | 1.073 | 5,522,796 | +217,387 | 0.77% | 5,925,106 |
| 2024-08-28 | 2024-08-26 | 1.027 | 5,305,409 | -1,734 | 0.77% | 5,447,071 |
| 2024-08-07 | 2024-08-05 | 1.015 | 5,307,143 | +17,337 | 0.77% | 5,387,628 |
| 2024-08-02 | 2024-07-31 | 1.015 | 5,289,806 | +12,136 | 0.77% | 5,370,028 |
| 2024-06-24 | 2024-06-20 | 1.038 | 5,277,670 | -60,680 | 0.77% | 5,479,474 |
| 2024-06-21 | 2024-06-19 | 1.027 | 5,338,350 | -69,348 | 0.77% | 5,480,892 |
| 2024-06-18 | 2024-06-14 | 1.027 | 5,407,698 | +43,343 | 0.79% | 5,552,091 |
| 2024-05-30 | 2024-05-28 | 1.197 | 5,364,355 | +17,337 | 0.78% | 6,419,598 |
| 2024-05-29 | 2024-05-27 | 1.197 | 5,347,018 | +347,280 | 0.78% | 6,398,851 |
| 2024-05-14 | 2024-05-10 | 1.147 | 4,999,738 | -24,316 | 0.78% | 5,736,524 |
| 2024-04-10 | 2024-04-08 | 1.110 | 5,024,054 | +24,316 | 0.78% | 5,578,474 |
| 2024-03-27 | 2024-03-25 | 1.110 | 4,999,738 | -16,211 | 0.78% | 5,551,475 |
| 2024-03-26 | 2024-03-22 | 1.049 | 5,015,949 | +16,211 | 0.78% | 5,260,059 |
| 2024-03-19 | 2024-03-15 | 1.024 | 4,999,738 | -178,321 | 0.78% | 5,119,693 |
| 2024-03-14 | 2024-03-12 | 1.036 | 5,178,059 | +27,558 | 0.80% | 5,366,176 |
| 2024-02-01 | 2024-01-30 | 1.110 | 5,150,501 | +12,969 | 0.80% | 5,718,875 |
| 2024-01-29 | 2024-01-25 | 1.098 | 5,137,532 | -21,074 | 0.80% | 5,641,092 |
| 2024-01-26 | 2024-01-24 | 1.086 | 5,158,606 | -11,348 | 0.80% | 5,600,588 |
| 2023-09-21 | 2023-09-19 | 1.195 | 5,169,954 | +205,686 | 0.80% | 6,177,599 |
| 2023-09-07 | 2023-09-05 | 1.195 | 4,964,268 | -57,594 | 0.80% | 5,931,824 |
| 2023-08-30 | 2023-08-28 | 1.195 | 5,021,862 | -70,048 | 0.81% | 6,000,643 |
| 2023-08-29 | 2023-08-25 | 1.169 | 5,091,910 | +23,350 | 0.82% | 5,953,498 |
| 2023-08-15 | 2023-08-11 | 1.156 | 5,068,560 | +46,698 | 0.82% | 5,861,074 |
| 2023-08-02 | 2023-07-31 | 1.182 | 5,021,862 | +29,575 | 0.81% | 5,936,120 |
| 2023-07-25 | 2023-07-21 | 1.169 | 4,992,287 | -31,132 | 0.81% | 5,837,018 |
| 2023-07-24 | 2023-07-20 | 1.131 | 5,023,419 | +37,359 | 0.81% | 5,679,789 |
| 2023-07-05 | 2023-07-03 | 1.118 | 4,986,060 | +31,132 | 0.81% | 5,573,485 |
| 2023-05-17 | 2023-05-15 | 1.375 | 4,954,928 | +391,529 | 0.80% | 6,813,295 |
| 2023-05-04 | 2023-05-02 | 1.319 | 4,563,399 | +14,399 | 0.80% | 6,021,389 |
| 2023-04-27 | 2023-04-25 | 1.306 | 4,549,000 | +15,839 | 0.80% | 5,939,207 |
| 2023-04-18 | 2023-04-14 | 1.319 | 4,533,161 | +28,799 | 0.79% | 5,981,490 |
| 2023-03-23 | 2023-03-21 | 1.306 | 4,504,362 | +25,919 | 0.79% | 5,880,927 |
| 2023-03-20 | 2023-03-16 | 1.264 | 4,478,443 | +10,080 | 0.78% | 5,660,478 |
| 2023-03-08 | 2023-03-06 | 1.264 | 4,468,363 | +21,599 | 0.78% | 5,647,737 |
| 2023-03-06 | 2023-03-02 | 1.278 | 4,446,764 | +71,997 | 0.78% | 5,682,201 |
| 2023-03-02 | 2023-02-28 | 1.278 | 4,374,767 | +1,440 | 0.76% | 5,590,201 |
| 2023-02-16 | 2023-02-14 | 1.306 | 4,373,327 | -21,599 | 0.76% | 5,709,847 |
| 2023-01-31 | 2023-01-27 | 1.250 | 4,394,926 | -43,198 | 0.77% | 5,493,874 |
| 2023-01-30 | 2023-01-26 | 1.250 | 4,438,124 | +14,399 | 0.78% | 5,547,874 |
| 2023-01-18 | 2023-01-16 | 1.264 | 4,423,725 | +31,679 | 0.77% | 5,591,318 |
| 2023-01-11 | 2023-01-09 | 1.222 | 4,392,046 | +14,399 | 0.77% | 5,368,268 |
| 2022-12-22 | 2022-12-20 | 1.264 | 4,377,647 | +14,400 | 0.77% | 5,533,078 |
| 2022-12-01 | 2022-11-29 | 1.083 | 4,363,247 | +17,279 | 0.76% | 4,727,038 |
| 2022-11-30 | 2022-11-28 | 1.083 | 4,345,968 | +4,320 | 0.76% | 4,708,318 |
| 2022-10-31 | 2022-10-27 | 1.056 | 4,341,648 | +7,200 | 0.76% | 4,583,032 |
| 2022-09-22 | 2022-09-20 | 1.304 | 4,334,448 | +87,165 | 0.76% | 5,652,348 |
| 2022-09-19 | 2022-09-15 | 1.290 | 4,247,283 | +14,110 | 0.76% | 5,478,477 |
| 2022-08-15 | 2022-08-11 | 1.361 | 4,233,173 | +14,110 | 0.76% | 5,760,292 |
| 2022-08-04 | 2022-08-02 | 1.361 | 4,219,063 | +7,055 | 0.75% | 5,741,092 |
| 2022-07-27 | 2022-07-25 | 1.417 | 4,212,008 | +35,274 | 0.75% | 5,970,304 |
| 2022-07-21 | 2022-07-19 | 1.432 | 4,176,734 | -35,274 | 0.75% | 5,979,508 |
| 2022-07-05 | 2022-06-30 | 1.488 | 4,212,008 | -21,165 | 0.75% | 6,268,820 |
| 2022-06-01 | 2022-05-30 | 1.474 | 4,233,173 | -5,644 | 0.76% | 6,240,317 |
| 2022-05-25 | 2022-05-23 | 1.488 | 4,238,817 | +7,055 | 0.76% | 6,308,720 |
| 2022-05-13 | 2022-05-11 | 1.559 | 4,231,762 | +7,055 | 0.75% | 6,598,135 |
| 2022-05-11 | 2022-05-06 | 1.755 | 4,224,707 | +232,900 | 0.75% | 7,415,097 |
| 2022-05-06 | 2022-05-04 | 1.740 | 3,991,807 | +19,998 | 0.75% | 6,946,434 |
| 2022-05-04 | 2022-04-29 | 1.755 | 3,971,809 | -42,662 | 0.75% | 6,971,217 |
| 2022-04-29 | 2022-04-27 | 1.740 | 4,014,471 | +6,666 | 0.76% | 6,985,873 |
| 2022-03-25 | 2022-03-23 | 1.740 | 4,007,805 | -10,666 | 0.76% | 6,974,273 |
| 2022-03-24 | 2022-03-22 | 1.770 | 4,018,471 | +21,331 | 0.76% | 7,113,400 |
| 2022-03-23 | 2022-03-21 | 1.755 | 3,997,140 | -19,998 | 0.75% | 7,015,677 |
| 2022-03-17 | 2022-03-15 | 1.665 | 4,017,138 | +6,666 | 0.76% | 6,689,199 |
| 2022-03-10 | 2022-03-08 | 1.755 | 4,010,472 | -19,998 | 0.76% | 7,039,077 |
| 2022-03-07 | 2022-03-03 | 1.815 | 4,030,470 | -26,664 | 0.76% | 7,316,030 |
| 2022-02-07 | 2022-01-31 | 1.755 | 4,057,134 | -11,998 | 0.77% | 7,120,977 |
| 2022-01-24 | 2022-01-20 | 1.770 | 4,069,132 | -33,331 | 0.77% | 7,203,079 |
| 2022-01-17 | 2022-01-13 | 1.740 | 4,102,463 | +46,663 | 0.77% | 7,138,995 |
| 2021-12-07 | 2021-12-03 | 1.725 | 4,055,800 | +53,328 | 0.77% | 6,996,950 |
| 2021-11-18 | 2021-11-16 | 1.725 | 4,002,472 | +51,994 | 0.76% | 6,904,950 |
| 2021-11-17 | 2021-11-15 | 1.710 | 3,950,478 | -47,995 | 0.75% | 6,755,988 |
| 2021-11-05 | 2021-11-03 | 1.680 | 3,998,473 | +59,994 | 0.75% | 6,718,102 |
| 2021-11-02 | 2021-10-29 | 1.680 | 3,938,479 | +9,333 | 0.74% | 6,617,302 |
| 2021-10-29 | 2021-10-27 | 1.710 | 3,929,146 | +1,333 | 0.74% | 6,719,507 |
| 2021-10-27 | 2021-10-25 | 1.695 | 3,927,813 | +2,666 | 0.74% | 6,658,304 |
| 2021-10-26 | 2021-10-22 | 1.725 | 3,925,147 | +1,333 | 0.74% | 6,771,551 |
| 2021-10-15 | 2021-10-11 | 1.695 | 3,923,814 | +41,330 | 0.74% | 6,651,525 |
| 2021-10-06 | 2021-10-04 | 1.650 | 3,882,484 | +6,666 | 0.73% | 6,406,735 |
| 2021-09-27 | 2021-09-23 | 1.740 | 3,875,818 | +1,333 | 0.73% | 6,744,593 |
| 2021-09-24 | 2021-09-21 | 1.813 | 3,874,485 | +2,666 | 0.73% | 7,025,220 |
| 2021-09-23 | 2021-09-20 | 1.798 | 3,871,819 | +34,605 | 0.73% | 6,960,891 |
| 2021-09-16 | 2021-09-14 | 1.813 | 3,837,214 | +35,142 | 0.74% | 6,957,640 |
| 2021-09-14 | 2021-09-10 | 1.813 | 3,802,072 | +26,032 | 0.74% | 6,893,920 |
| 2021-08-16 | 2021-08-12 | 1.844 | 3,776,040 | +10,412 | 0.73% | 6,962,765 |
| 2021-08-13 | 2021-08-11 | 1.813 | 3,765,628 | +162,696 | 0.73% | 6,827,840 |
| 2021-08-02 | 2021-07-29 | 1.798 | 3,602,932 | +1,301 | 0.70% | 6,477,477 |
| 2021-07-29 | 2021-07-27 | 1.752 | 3,601,631 | -6,507 | 0.70% | 6,309,108 |
| 2021-07-26 | 2021-07-22 | 1.782 | 3,608,138 | -45,555 | 0.70% | 6,431,393 |
| 2021-07-22 | 2021-07-20 | 1.813 | 3,653,693 | -2,603 | 0.71% | 6,624,879 |
| 2021-07-21 | 2021-07-19 | 1.829 | 3,656,296 | -23,429 | 0.71% | 6,685,782 |
| 2021-06-25 | 2021-06-23 | 1.767 | 3,679,725 | +24,730 | 0.71% | 6,502,452 |
| 2021-06-24 | 2021-06-22 | 1.767 | 3,654,995 | +26,032 | 0.71% | 6,458,751 |
| 2021-06-07 | 2021-06-03 | 1.813 | 3,628,963 | -13,016 | 0.70% | 6,580,039 |
| 2021-05-31 | 2021-05-27 | 1.782 | 3,641,979 | -2,603 | 0.70% | 6,491,714 |
| 2021-05-26 | 2021-05-24 | 1.813 | 3,644,582 | +39,047 | 0.70% | 6,608,359 |
| 2021-05-13 | 2021-05-11 | 1.875 | 3,605,535 | -85,904 | 0.70% | 6,759,172 |
| 2021-05-12 | 2021-05-10 | 2.116 | 3,691,439 | +20,825 | 0.71% | 7,809,529 |
| 2021-05-11 | 2021-05-07 | 2.116 | 3,670,614 | +204,708 | 0.71% | 7,765,472 |
| 2021-05-03 | 2021-04-29 | 2.018 | 3,465,906 | +6,145 | 0.71% | 6,993,978 |
| 2021-04-30 | 2021-04-28 | 2.018 | 3,459,761 | -6,145 | 0.71% | 6,981,577 |
| 2021-04-27 | 2021-04-23 | 2.018 | 3,465,906 | +158,538 | 0.71% | 6,993,978 |
| 2021-04-26 | 2021-04-22 | 1.985 | 3,307,368 | -1,229 | 0.68% | 6,566,412 |
| 2021-04-14 | 2021-04-12 | 1.871 | 3,308,597 | +12,290 | 0.68% | 6,191,951 |
| 2021-03-30 | 2021-03-26 | 1.855 | 3,296,307 | -12,290 | 0.68% | 6,115,307 |
| 2021-03-29 | 2021-03-25 | 1.839 | 3,308,597 | +8,603 | 0.68% | 6,084,265 |
| 2021-03-26 | 2021-03-24 | 1.888 | 3,299,994 | +88,486 | 0.68% | 6,229,553 |
| 2021-03-17 | 2021-03-15 | 1.855 | 3,211,508 | -6,145 | 0.66% | 5,957,988 |
| 2021-03-15 | 2021-03-11 | 1.790 | 3,217,653 | +36,870 | 0.66% | 5,759,936 |
| 2021-03-12 | 2021-03-10 | 1.823 | 3,180,783 | +31,953 | 0.65% | 5,797,461 |
| 2021-03-11 | 2021-03-09 | 1.855 | 3,148,830 | +11,061 | 0.64% | 5,841,708 |
| 2021-03-05 | 2021-03-03 | 1.823 | 3,137,769 | +23,351 | 0.64% | 5,719,061 |
| 2021-03-02 | 2021-02-26 | 1.709 | 3,114,418 | -30,725 | 0.64% | 5,321,719 |
| 2021-02-23 | 2021-02-19 | 1.758 | 3,145,143 | -3,687 | 0.64% | 5,527,770 |
| 2021-02-22 | 2021-02-18 | 1.725 | 3,148,830 | -12,290 | 0.64% | 5,431,764 |
| 2021-02-17 | 2021-02-11 | 1.692 | 3,161,120 | +29,496 | 0.65% | 5,350,078 |
| 2021-02-10 | 2021-02-08 | 1.692 | 3,131,624 | -12,290 | 0.64% | 5,300,157 |
| 2021-01-29 | 2021-01-27 | 1.627 | 3,143,914 | -18,435 | 0.64% | 5,116,305 |
| 2020-12-28 | 2020-12-22 | 1.546 | 3,162,349 | -55,304 | 0.65% | 4,888,990 |
| 2020-12-08 | 2020-12-04 | 1.546 | 3,217,653 | -2,458 | 0.66% | 4,974,490 |
| 2020-12-07 | 2020-12-03 | 1.546 | 3,220,111 | -30,724 | 0.66% | 4,978,290 |
| 2020-11-23 | 2020-11-19 | 1.497 | 3,250,835 | +1,229 | 0.67% | 4,867,080 |
| 2020-11-18 | 2020-11-16 | 1.530 | 3,249,606 | -12,290 | 0.67% | 4,971,007 |
| 2020-10-08 | 2020-10-06 | 1.334 | 3,261,896 | -30,724 | 0.67% | 4,352,810 |
| 2020-09-23 | 2020-09-21 | 1.334 | 3,292,620 | +12,289 | 0.67% | 4,393,810 |
| 2020-09-21 | 2020-09-17 | 1.383 | 3,280,331 | +76,151 | 0.67% | 4,536,096 |
| 2020-09-01 | 2020-08-28 | 1.383 | 3,204,180 | -3,601 | 0.67% | 4,430,793 |
| 2020-08-19 | 2020-08-17 | 1.383 | 3,207,781 | +16,806 | 0.67% | 4,435,773 |
| 2020-08-04 | 2020-07-31 | 1.483 | 3,190,975 | +3,601 | 0.67% | 4,731,511 |
| 2020-07-09 | 2020-07-07 | 1.499 | 3,187,374 | +30,011 | 0.67% | 4,779,275 |
| 2020-07-08 | 2020-07-06 | 1.549 | 3,157,363 | -30,011 | 0.66% | 4,892,084 |
| 2020-07-07 | 2020-07-03 | 1.516 | 3,187,374 | -12,004 | 0.67% | 4,832,378 |
| 2020-07-03 | 2020-06-30 | 1.499 | 3,199,378 | +12,004 | 0.67% | 4,797,274 |
| 2020-06-30 | 2020-06-26 | 1.533 | 3,187,374 | +12,005 | 0.67% | 4,885,481 |
| 2020-06-23 | 2020-06-19 | 1.566 | 3,175,369 | -1,201 | 0.67% | 4,972,886 |
| 2020-06-18 | 2020-06-16 | 1.499 | 3,176,570 | +36,014 | 0.67% | 4,763,075 |
| 2020-06-15 | 2020-06-11 | 1.516 | 3,140,556 | +60,022 | 0.66% | 4,761,397 |
| 2020-05-27 | 2020-05-25 | 1.599 | 3,080,534 | +6,002 | 0.65% | 4,927,013 |
| 2020-05-13 | 2020-05-11 | 2.031 | 3,074,532 | -40,815 | 0.64% | 6,243,548 |
| 2020-05-12 | 2020-05-08 | 1.978 | 3,115,347 | +90,008 | 0.65% | 6,161,395 |
| 2020-04-20 | 2020-04-16 | 1.942 | 3,025,339 | +39,641 | 0.67% | 5,876,535 |
| 2020-04-14 | 2020-04-08 | 1.836 | 2,985,698 | -6,796 | 0.66% | 5,483,196 |
| 2020-04-07 | 2020-04-03 | 1.872 | 2,992,494 | -11,326 | 0.66% | 5,601,363 |
| 2020-04-03 | 2020-04-01 | 1.854 | 3,003,820 | -80,414 | 0.67% | 5,569,520 |
| 2020-03-27 | 2020-03-25 | 1.836 | 3,084,234 | +28,314 | 0.69% | 5,664,156 |
| 2020-03-24 | 2020-03-20 | 1.784 | 3,055,920 | -10,193 | 0.68% | 5,450,269 |
| 2020-03-23 | 2020-03-19 | 1.713 | 3,066,113 | -28,315 | 0.68% | 5,251,876 |
| 2020-03-18 | 2020-03-16 | 1.872 | 3,094,428 | -28,315 | 0.69% | 5,792,164 |
| 2020-03-17 | 2020-03-13 | 1.960 | 3,122,743 | +11,326 | 0.69% | 6,120,879 |
| 2020-03-16 | 2020-03-12 | 1.995 | 3,111,417 | -67,956 | 0.69% | 6,208,565 |
| 2020-03-13 | 2020-03-11 | 2.013 | 3,179,373 | -73,618 | 0.71% | 6,400,309 |
| 2020-03-05 | 2020-03-03 | 2.048 | 3,252,991 | -56,630 | 0.72% | 6,663,393 |
| 2020-03-03 | 2020-02-28 | 2.048 | 3,309,621 | +4,530 | 0.74% | 6,779,393 |
| 2020-02-21 | 2020-02-19 | 2.048 | 3,305,091 | -22,652 | 0.73% | 6,770,114 |
| 2020-02-18 | 2020-02-14 | 2.048 | 3,327,743 | +28,315 | 0.74% | 6,816,514 |
| 2020-02-10 | 2020-02-06 | 2.048 | 3,299,428 | -49,834 | 0.73% | 6,758,514 |
| 2020-01-29 | 2020-01-22 | 2.101 | 3,349,262 | +16,989 | 0.74% | 7,038,023 |
| 2020-01-23 | 2020-01-21 | 2.119 | 3,332,273 | -22,652 | 0.74% | 7,061,166 |
| 2020-01-16 | 2020-01-14 | 2.048 | 3,354,925 | +5,663 | 0.75% | 6,872,194 |
| 2020-01-14 | 2020-01-10 | 2.031 | 3,349,262 | +56,630 | 0.74% | 6,801,450 |
| 2020-01-09 | 2020-01-07 | 2.013 | 3,292,632 | -43,039 | 0.73% | 6,628,307 |
| 2020-01-06 | 2020-01-02 | 2.013 | 3,335,671 | -56,630 | 0.74% | 6,714,948 |
| 2020-01-03 | 2019-12-31 | 2.031 | 3,392,301 | -11,326 | 0.75% | 6,888,851 |
| 2020-01-02 | 2019-12-27 | 2.031 | 3,403,627 | +28,315 | 0.76% | 6,911,851 |
| 2019-12-27 | 2019-12-20 | 2.031 | 3,375,312 | +67,956 | 0.75% | 6,854,351 |
| 2019-11-20 | 2019-11-18 | 1.995 | 3,307,356 | +11,326 | 0.73% | 6,599,545 |
| 2019-11-19 | 2019-11-15 | 1.995 | 3,296,030 | -15,856 | 0.73% | 6,576,944 |
| 2019-11-18 | 2019-11-14 | 1.995 | 3,311,886 | -4,531 | 0.74% | 6,608,584 |
| 2019-11-06 | 2019-11-04 | 2.066 | 3,316,417 | -16,989 | 0.74% | 6,851,877 |
| 2019-10-31 | 2019-10-29 | 2.031 | 3,333,406 | +33,978 | 0.74% | 6,769,251 |
| 2019-10-25 | 2019-10-23 | 2.031 | 3,299,428 | +22,652 | 0.73% | 6,700,251 |
| 2019-10-22 | 2019-10-18 | 2.013 | 3,276,776 | +11,326 | 0.73% | 6,596,388 |
| 2019-10-21 | 2019-10-17 | 2.031 | 3,265,450 | -28,315 | 0.73% | 6,631,251 |
| 2019-10-15 | 2019-10-11 | 1.995 | 3,293,765 | +28,315 | 0.73% | 6,572,425 |
| 2019-10-09 | 2019-10-04 | 1.995 | 3,265,450 | -73,619 | 0.73% | 6,515,925 |
| 2019-09-23 | 2019-09-19 | 2.197 | 3,339,069 | +91,066 | 0.74% | 7,334,563 |
| 2019-08-30 | 2019-08-28 | 2.142 | 3,248,003 | +27,542 | 0.74% | 6,957,639 |
| 2019-08-28 | 2019-08-26 | 2.178 | 3,220,461 | -22,034 | 0.74% | 7,015,567 |
| 2019-08-16 | 2019-08-14 | 2.160 | 3,242,495 | +22,034 | 0.74% | 7,004,704 |
| 2019-08-14 | 2019-08-12 | 2.197 | 3,220,461 | -26,441 | 0.74% | 7,074,030 |
| 2019-08-12 | 2019-08-08 | 2.197 | 3,246,902 | -7,712 | 0.74% | 7,132,110 |
| 2019-08-08 | 2019-08-06 | 2.178 | 3,254,614 | -3,305 | 0.74% | 7,089,967 |
| 2019-08-06 | 2019-08-02 | 2.251 | 3,257,919 | -26,441 | 0.74% | 7,333,739 |
| 2019-07-31 | 2019-07-29 | 2.269 | 3,284,360 | -6,610 | 0.75% | 7,452,882 |
| 2019-07-30 | 2019-07-26 | 2.342 | 3,290,970 | +6,610 | 0.75% | 7,706,854 |
| 2019-07-29 | 2019-07-25 | 2.324 | 3,284,360 | +27,543 | 0.75% | 7,631,751 |
| 2019-07-22 | 2019-07-18 | 2.433 | 3,256,817 | -110,171 | 0.74% | 7,922,489 |
| 2019-07-18 | 2019-07-16 | 2.414 | 3,366,988 | -20,932 | 0.77% | 8,129,366 |
| 2019-07-17 | 2019-07-15 | 2.414 | 3,387,920 | -11,017 | 0.77% | 8,179,905 |
| 2019-07-09 | 2019-07-05 | 2.378 | 3,398,937 | -16,526 | 0.78% | 8,083,099 |
| 2019-07-04 | 2019-07-02 | 2.342 | 3,415,463 | -16,525 | 0.78% | 7,998,394 |
| 2019-06-21 | 2019-06-19 | 2.251 | 3,431,988 | -5,509 | 0.78% | 7,725,577 |
| 2019-06-05 | 2019-06-03 | 2.178 | 3,437,497 | +28,644 | 0.79% | 7,488,366 |
| 2019-05-23 | 2019-05-21 | 2.324 | 3,408,853 | +27,543 | 0.78% | 7,921,031 |
| 2019-05-22 | 2019-05-20 | 2.342 | 3,381,310 | +4,407 | 0.77% | 7,918,414 |
| 2019-05-17 | 2019-05-15 | 2.414 | 3,376,903 | +19,831 | 0.77% | 8,153,305 |
| 2019-05-14 | 2019-05-09 | 2.654 | 3,357,072 | +142,854 | 0.77% | 8,911,227 |
| 2019-05-10 | 2019-05-08 | 2.673 | 3,214,218 | -15,823 | 0.77% | 8,592,969 |
| 2019-05-08 | 2019-05-06 | 2.673 | 3,230,041 | -33,754 | 0.77% | 8,635,271 |
| 2019-05-07 | 2019-05-03 | 2.711 | 3,263,795 | -51,687 | 0.78% | 8,849,276 |
| 2019-05-06 | 2019-05-02 | 2.692 | 3,315,482 | +26,371 | 0.79% | 8,926,554 |
| 2019-04-30 | 2019-04-26 | 2.730 | 3,289,111 | +11,603 | 0.78% | 8,980,279 |
| 2019-04-25 | 2019-04-23 | 2.711 | 3,277,508 | -105,483 | 0.78% | 8,886,457 |
| 2019-04-23 | 2019-04-17 | 2.730 | 3,382,991 | -26,370 | 0.81% | 9,236,601 |
| 2019-04-18 | 2019-04-16 | 2.654 | 3,409,361 | -52,742 | 0.81% | 9,050,027 |
| 2019-04-17 | 2019-04-15 | 2.673 | 3,462,103 | -5,274 | 0.83% | 9,255,671 |
| 2019-04-16 | 2019-04-12 | 2.636 | 3,467,377 | +5,274 | 0.83% | 9,138,285 |
| 2019-04-12 | 2019-04-10 | 2.692 | 3,462,103 | -5,274 | 0.83% | 9,321,314 |
| 2019-04-11 | 2019-04-09 | 2.654 | 3,467,377 | +26,371 | 0.83% | 9,204,028 |
| 2019-04-10 | 2019-04-08 | 2.654 | 3,441,006 | +42,193 | 0.82% | 9,134,027 |
| 2019-04-09 | 2019-04-04 | 2.692 | 3,398,813 | +136,073 | 0.81% | 9,150,913 |
| 2019-03-29 | 2019-03-27 | 2.427 | 3,262,740 | +5,274 | 0.78% | 7,918,470 |
| 2019-03-26 | 2019-03-22 | 2.389 | 3,257,466 | +10,548 | 0.78% | 7,782,144 |
| 2019-03-25 | 2019-03-21 | 2.408 | 3,246,918 | +15,823 | 0.77% | 7,818,508 |
| 2019-03-20 | 2019-03-18 | 2.408 | 3,231,095 | +10,548 | 0.77% | 7,780,406 |
| 2019-03-19 | 2019-03-15 | 2.408 | 3,220,547 | +11,603 | 0.77% | 7,755,007 |
| 2019-03-15 | 2019-03-13 | 2.389 | 3,208,944 | +42,193 | 0.77% | 7,666,224 |
| 2019-03-14 | 2019-03-12 | 2.389 | 3,166,751 | +5,274 | 0.76% | 7,565,424 |
| 2019-03-13 | 2019-03-11 | 2.389 | 3,161,477 | +26,371 | 0.75% | 7,552,825 |
| 2019-02-27 | 2019-02-25 | 2.313 | 3,135,106 | -5,274 | 0.75% | 7,252,052 |
| 2019-02-26 | 2019-02-22 | 2.313 | 3,140,380 | -15,823 | 0.75% | 7,264,251 |
| 2019-02-18 | 2019-02-14 | 2.294 | 3,156,203 | +29,535 | 0.75% | 7,241,010 |
| 2019-01-30 | 2019-01-28 | 2.275 | 3,126,668 | +4,220 | 0.75% | 7,113,967 |
| 2019-01-22 | 2019-01-18 | 2.199 | 3,122,448 | +34,809 | 0.75% | 6,867,553 |
| 2019-01-11 | 2019-01-09 | 2.180 | 3,087,639 | -142,402 | 0.74% | 6,732,451 |
| 2019-01-04 | 2019-01-02 | 2.180 | 3,230,041 | -52,741 | 0.77% | 7,042,952 |
| 2018-12-21 | 2018-12-19 | 2.180 | 3,282,782 | +10,548 | 0.78% | 7,157,951 |
| 2018-12-05 | 2018-12-03 | 2.161 | 3,272,234 | -31,644 | 0.78% | 7,072,908 |
| 2018-10-19 | 2018-10-16 | 2.199 | 3,303,878 | -5,275 | 0.79% | 7,266,593 |
| 2018-09-27 | 2018-09-24 | 2.294 | 3,309,153 | -3,164 | 0.79% | 7,591,910 |
| 2018-09-21 | 2018-09-19 | 2.400 | 3,312,317 | +94,253 | 0.79% | 7,951,024 |
| 2018-09-17 | 2018-09-13 | 2.420 | 3,218,064 | -5,124 | 0.79% | 7,787,578 |
| 2018-09-13 | 2018-09-11 | 2.361 | 3,223,188 | +10,248 | 0.79% | 7,611,268 |
| 2018-08-21 | 2018-08-17 | 2.283 | 3,212,940 | -5,124 | 0.79% | 7,336,257 |
| 2018-08-17 | 2018-08-15 | 2.303 | 3,218,064 | +51,240 | 0.79% | 7,410,759 |
| 2018-08-16 | 2018-08-14 | 2.322 | 3,166,824 | -13,322 | 0.78% | 7,354,564 |
| 2018-08-01 | 2018-07-30 | 2.361 | 3,180,146 | -6,149 | 0.78% | 7,509,629 |
| 2018-07-30 | 2018-07-26 | 2.361 | 3,186,295 | +5,124 | 0.78% | 7,524,149 |
| 2018-07-13 | 2018-07-11 | 2.400 | 3,181,171 | -7,174 | 0.78% | 7,636,215 |
| 2018-07-11 | 2018-07-09 | 2.381 | 3,188,345 | -10,248 | 0.78% | 7,591,213 |
| 2018-07-06 | 2018-07-04 | 2.361 | 3,198,593 | +24,596 | 0.79% | 7,553,190 |
| 2018-07-05 | 2018-07-03 | 2.361 | 3,173,997 | -15,372 | 0.78% | 7,495,108 |
| 2018-07-04 | 2018-06-29 | 2.400 | 3,189,369 | +15,372 | 0.78% | 7,655,894 |
| 2018-07-03 | 2018-06-28 | 2.400 | 3,173,997 | +2,049 | 0.78% | 7,618,994 |
| 2018-06-28 | 2018-06-26 | 2.381 | 3,171,948 | +18,447 | 0.78% | 7,552,173 |
| 2018-06-07 | 2018-06-05 | 2.479 | 3,153,501 | +5,124 | 0.77% | 7,815,967 |
| 2018-06-01 | 2018-05-30 | 2.459 | 3,148,377 | +251,079 | 0.77% | 7,741,824 |
| 2018-05-31 | 2018-05-29 | 2.479 | 2,897,298 | +5,124 | 0.71% | 7,180,967 |
| 2018-05-21 | 2018-05-17 | 2.537 | 2,892,174 | -51,241 | 0.71% | 7,337,596 |
| 2018-05-15 | 2018-05-11 | 2.802 | 2,943,415 | +134,374 | 0.72% | 8,246,153 |
| 2018-05-03 | 2018-04-30 | 2.740 | 2,809,041 | +978 | 0.72% | 7,697,368 |
| 2018-04-10 | 2018-04-06 | 2.679 | 2,808,063 | +4,890 | 0.72% | 7,522,418 |
| 2018-04-03 | 2018-03-28 | 2.720 | 2,803,173 | +10,758 | 0.72% | 7,623,965 |
| 2018-03-23 | 2018-03-21 | 2.740 | 2,792,415 | +24,451 | 0.72% | 7,651,809 |
| 2018-03-19 | 2018-03-15 | 2.761 | 2,767,964 | +9,780 | 0.71% | 7,641,411 |
| 2018-03-16 | 2018-03-14 | 2.761 | 2,758,184 | -37,165 | 0.71% | 7,614,412 |
| 2018-03-07 | 2018-03-05 | 2.699 | 2,795,349 | +978 | 0.72% | 7,545,522 |
| 2018-03-06 | 2018-03-02 | 2.720 | 2,794,371 | +40,099 | 0.72% | 7,600,026 |
| 2018-03-01 | 2018-02-27 | 2.720 | 2,754,272 | +48,901 | 0.71% | 7,490,966 |
| 2018-02-28 | 2018-02-26 | 2.740 | 2,705,371 | +9,781 | 0.70% | 7,413,290 |
| 2018-02-27 | 2018-02-23 | 2.761 | 2,695,590 | -1,956 | 0.69% | 7,441,611 |
| 2018-02-13 | 2018-02-09 | 2.638 | 2,697,546 | +9,780 | 0.69% | 7,116,032 |
| 2018-02-09 | 2018-02-07 | 2.761 | 2,687,766 | -4,890 | 0.69% | 7,420,011 |
| 2018-01-25 | 2018-01-23 | 2.802 | 2,692,656 | -29,341 | 0.69% | 7,543,637 |
| 2018-01-24 | 2018-01-22 | 2.863 | 2,721,997 | -3,912 | 0.70% | 7,792,827 |
| 2018-01-19 | 2018-01-17 | 2.863 | 2,725,909 | -20,539 | 0.70% | 7,804,026 |
| 2018-01-16 | 2018-01-12 | 2.720 | 2,746,448 | -73,352 | 0.71% | 7,469,686 |
| 2018-01-12 | 2018-01-10 | 2.740 | 2,819,800 | +978 | 0.73% | 7,726,849 |
| 2018-01-02 | 2017-12-28 | 2.740 | 2,818,822 | -44,011 | 0.73% | 7,724,170 |
| 2017-12-28 | 2017-12-22 | 2.720 | 2,862,833 | -24,451 | 0.74% | 7,786,226 |
| 2017-12-27 | 2017-12-21 | 2.720 | 2,887,284 | -24,450 | 0.74% | 7,852,727 |
| 2017-12-14 | 2017-12-12 | 2.638 | 2,911,734 | -43,033 | 0.75% | 7,681,053 |
| 2017-12-12 | 2017-12-08 | 2.658 | 2,954,767 | -1,956 | 0.76% | 7,854,995 |
| 2017-12-08 | 2017-12-06 | 2.618 | 2,956,723 | -3,913 | 0.76% | 7,739,269 |
| 2017-12-04 | 2017-11-30 | 2.679 | 2,960,636 | +49,880 | 0.76% | 7,931,141 |
| 2017-11-30 | 2017-11-28 | 2.720 | 2,910,756 | -27,385 | 0.75% | 7,916,565 |
| 2017-11-29 | 2017-11-27 | 2.658 | 2,938,141 | +17,605 | 0.76% | 7,810,797 |
| 2017-11-28 | 2017-11-24 | 2.618 | 2,920,536 | +9,780 | 0.75% | 7,644,549 |
| 2017-11-27 | 2017-11-23 | 2.556 | 2,910,756 | -9,780 | 0.75% | 7,440,381 |
| 2017-11-24 | 2017-11-22 | 2.597 | 2,920,536 | -3,913 | 0.75% | 7,584,826 |
| 2017-11-22 | 2017-11-20 | 2.658 | 2,924,449 | +4,891 | 0.75% | 7,774,398 |
| 2017-11-21 | 2017-11-17 | 2.679 | 2,919,558 | +14,670 | 0.75% | 7,821,098 |
| 2017-11-20 | 2017-11-16 | 2.679 | 2,904,888 | +9,780 | 0.75% | 7,781,799 |
| 2017-11-16 | 2017-11-14 | 2.740 | 2,895,108 | +62,594 | 0.75% | 7,933,209 |
| 2017-11-15 | 2017-11-13 | 2.658 | 2,832,514 | +33,253 | 0.73% | 7,529,996 |
| 2017-11-14 | 2017-11-10 | 2.699 | 2,799,261 | +34,231 | 0.72% | 7,556,082 |
| 2017-11-10 | 2017-11-08 | 2.720 | 2,765,030 | +48,901 | 0.71% | 7,520,225 |
| 2017-11-09 | 2017-11-07 | 2.720 | 2,716,129 | +44,011 | 0.70% | 7,387,226 |
| 2017-11-08 | 2017-11-06 | 2.740 | 2,672,118 | +1,956 | 0.69% | 7,322,169 |
| 2017-11-07 | 2017-11-03 | 2.822 | 2,670,162 | +19,561 | 0.69% | 7,535,222 |
| 2017-10-27 | 2017-10-25 | 2.842 | 2,650,601 | -14,671 | 0.68% | 7,534,224 |
| 2017-10-19 | 2017-10-17 | 2.822 | 2,665,272 | +83,133 | 0.69% | 7,521,422 |
| 2017-10-17 | 2017-10-13 | 2.842 | 2,582,139 | +21,516 | 0.66% | 7,339,623 |
| 2017-10-16 | 2017-10-12 | 2.863 | 2,560,623 | +4,890 | 0.66% | 7,330,828 |
| 2017-10-13 | 2017-10-11 | 2.842 | 2,555,733 | +4,891 | 0.66% | 7,264,565 |
| 2017-09-25 | 2017-09-21 | 2.842 | 2,550,842 | -48,902 | 0.66% | 7,250,663 |
| 2017-09-21 | 2017-09-19 | 2.863 | 2,599,744 | +79,220 | 0.67% | 7,442,828 |
| 2017-09-18 | 2017-09-14 | 3.033 | 2,520,524 | +61,184 | 0.65% | 7,644,816 |
| 2017-09-01 | 2017-08-30 | 2.970 | 2,459,340 | +9,562 | 0.65% | 7,304,914 |
| 2017-08-29 | 2017-08-25 | 2.949 | 2,449,778 | +23,903 | 0.64% | 7,225,270 |
| 2017-08-24 | 2017-08-21 | 2.970 | 2,425,875 | +28,685 | 0.64% | 7,205,514 |
| 2017-08-22 | 2017-08-18 | 2.928 | 2,397,190 | +23,903 | 0.63% | 7,020,026 |
| 2017-08-18 | 2017-08-16 | 3.012 | 2,373,287 | -1,912 | 0.62% | 7,148,599 |
| 2017-08-15 | 2017-08-11 | 2.928 | 2,375,199 | -66,930 | 0.63% | 6,955,626 |
| 2017-08-01 | 2017-07-28 | 2.949 | 2,442,129 | +6,693 | 0.64% | 7,202,710 |
| 2017-07-28 | 2017-07-26 | 2.908 | 2,435,436 | +4,781 | 0.64% | 7,081,084 |
| 2017-07-26 | 2017-07-24 | 2.908 | 2,430,655 | +4,780 | 0.64% | 7,067,183 |
| 2017-07-25 | 2017-07-21 | 2.928 | 2,425,875 | +19,123 | 0.64% | 7,104,028 |
| 2017-07-24 | 2017-07-20 | 2.928 | 2,406,752 | +129,079 | 0.63% | 7,048,027 |
| 2017-07-14 | 2017-07-12 | 2.970 | 2,277,673 | +47,807 | 0.60% | 6,765,314 |
| 2017-07-13 | 2017-07-11 | 3.012 | 2,229,866 | +21,035 | 0.59% | 6,716,600 |
| 2017-07-12 | 2017-07-10 | 2.991 | 2,208,831 | -19,123 | 0.58% | 6,607,037 |
| 2017-07-10 | 2017-07-06 | 2.991 | 2,227,954 | +2,869 | 0.59% | 6,664,238 |
| 2017-07-03 | 2017-06-29 | 3.033 | 2,225,085 | +8,605 | 0.59% | 6,748,742 |
| 2017-06-23 | 2017-06-21 | 3.096 | 2,216,480 | +14,342 | 0.58% | 6,861,732 |
| 2017-06-21 | 2017-06-19 | 3.054 | 2,202,138 | +27,728 | 0.58% | 6,725,206 |
| 2017-06-19 | 2017-06-15 | 3.117 | 2,174,410 | +143,421 | 0.57% | 6,776,976 |
| 2017-06-15 | 2017-06-13 | 3.159 | 2,030,989 | +59,281 | 0.53% | 6,414,942 |
| 2017-06-13 | 2017-06-09 | 3.159 | 1,971,708 | +28,684 | 0.52% | 6,227,701 |
| 2017-06-09 | 2017-06-07 | 3.179 | 1,943,024 | -9,561 | 0.51% | 6,177,745 |
| 2017-05-26 | 2017-05-24 | 3.242 | 1,952,585 | -6,693 | 0.51% | 6,330,673 |
| 2017-05-22 | 2017-05-18 | 3.242 | 1,959,278 | +10,518 | 0.52% | 6,352,373 |
| 2017-05-16 | 2017-05-12 | 3.482 | 1,948,760 | +89,569 | 0.51% | 6,785,986 |
| 2017-05-12 | 2017-05-10 | 3.482 | 1,859,191 | +22,974 | 0.51% | 6,474,088 |
| 2017-04-28 | 2017-04-26 | 3.482 | 1,836,217 | -32,164 | 0.50% | 6,394,088 |
| 2017-04-24 | 2017-04-20 | 3.460 | 1,868,381 | +22,974 | 0.51% | 6,465,427 |
| 2017-04-21 | 2017-04-19 | 3.439 | 1,845,407 | +34,921 | 0.51% | 6,345,763 |
| 2017-04-07 | 2017-04-05 | 3.504 | 1,810,486 | +22,974 | 0.50% | 6,343,890 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,787,512 | -91,896 | 0.49% | 6,380,099 |
| 2017-03-30 | 2017-03-28 | 3.526 | 1,879,408 | +22,974 | 0.51% | 6,626,294 |
| 2017-03-29 | 2017-03-27 | 3.547 | 1,856,434 | -13,784 | 0.51% | 6,585,697 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,870,218 | -91,896 | 0.51% | 6,593,892 |
| 2017-03-14 | 2017-03-10 | 3.526 | 1,962,114 | +4,595 | 0.54% | 6,917,893 |
| 2017-03-07 | 2017-03-03 | 3.526 | 1,957,519 | +18,379 | 0.54% | 6,901,693 |
| 2017-02-28 | 2017-02-24 | 3.547 | 1,939,140 | -28,488 | 0.53% | 6,879,096 |
| 2017-02-17 | 2017-02-15 | 3.547 | 1,967,628 | -23,893 | 0.54% | 6,980,157 |
| 2017-02-16 | 2017-02-14 | 3.526 | 1,991,521 | -9,189 | 0.55% | 7,021,575 |
| 2017-02-15 | 2017-02-13 | 3.482 | 2,000,710 | +6,432 | 0.55% | 6,966,887 |
| 2017-02-14 | 2017-02-10 | 3.482 | 1,994,278 | +22,974 | 0.55% | 6,944,489 |
| 2017-02-03 | 2017-02-01 | 3.460 | 1,971,304 | -45,948 | 0.54% | 6,821,586 |
| 2017-01-24 | 2017-01-20 | 3.482 | 2,017,252 | +78,112 | 0.55% | 7,024,489 |
| 2017-01-20 | 2017-01-18 | 3.460 | 1,939,140 | +28,487 | 0.53% | 6,710,284 |
| 2017-01-17 | 2017-01-13 | 3.439 | 1,910,653 | +9,190 | 0.52% | 6,570,123 |
| 2017-01-13 | 2017-01-11 | 3.526 | 1,901,463 | +7,352 | 0.52% | 6,704,054 |
| 2017-01-11 | 2017-01-09 | 3.482 | 1,894,111 | -32,164 | 0.52% | 6,595,687 |
| 2016-12-23 | 2016-12-21 | 3.460 | 1,926,275 | +27,569 | 0.53% | 6,665,765 |
| 2016-12-21 | 2016-12-19 | 3.504 | 1,898,706 | -13,785 | 0.52% | 6,653,011 |
| 2016-12-19 | 2016-12-15 | 3.504 | 1,912,491 | -13,784 | 0.52% | 6,701,313 |
| 2016-12-14 | 2016-12-12 | 3.504 | 1,926,275 | -266,498 | 0.53% | 6,749,612 |
| 2016-12-13 | 2016-12-09 | 3.482 | 2,192,773 | +45,948 | 0.60% | 7,635,690 |
| 2016-12-09 | 2016-12-07 | 3.547 | 2,146,825 | +1,838 | 0.59% | 7,615,858 |
| 2016-12-07 | 2016-12-05 | 3.504 | 2,144,987 | +2,757 | 0.59% | 7,515,972 |
| 2016-11-30 | 2016-11-28 | 3.526 | 2,142,230 | -4,595 | 0.59% | 7,552,935 |
| 2016-11-25 | 2016-11-23 | 3.504 | 2,146,825 | +9,190 | 0.59% | 7,522,412 |
| 2016-11-18 | 2016-11-16 | 3.504 | 2,137,635 | +13,784 | 0.59% | 7,490,211 |
| 2016-11-16 | 2016-11-14 | 3.547 | 2,123,851 | -46,867 | 0.58% | 7,534,358 |
| 2016-11-11 | 2016-11-09 | 3.504 | 2,170,718 | +229,740 | 0.59% | 7,606,133 |
| 2016-11-08 | 2016-11-04 | 3.569 | 1,940,978 | -13,785 | 0.53% | 6,927,860 |
| 2016-11-07 | 2016-11-03 | 3.591 | 1,954,763 | -41,353 | 0.54% | 7,019,605 |
| 2016-11-04 | 2016-11-02 | 3.526 | 1,996,116 | +22,974 | 0.55% | 7,037,775 |
| 2016-11-02 | 2016-10-31 | 3.613 | 1,973,142 | -9,189 | 0.54% | 7,128,547 |
| 2016-11-01 | 2016-10-28 | 3.613 | 1,982,331 | -45,948 | 0.54% | 7,161,745 |
| 2016-10-28 | 2016-10-26 | 3.591 | 2,028,279 | -4,595 | 0.56% | 7,283,603 |
| 2016-10-27 | 2016-10-25 | 3.526 | 2,032,874 | -22,974 | 0.56% | 7,167,374 |
| 2016-10-26 | 2016-10-24 | 3.569 | 2,055,848 | -90,058 | 0.56% | 7,337,861 |
| 2016-10-25 | 2016-10-20 | 3.417 | 2,145,906 | +43,191 | 0.59% | 7,332,380 |
| 2016-10-24 | 2016-10-19 | 3.373 | 2,102,715 | +13,785 | 0.58% | 7,093,274 |
| 2016-10-17 | 2016-10-13 | 3.352 | 2,088,930 | +22,974 | 0.57% | 7,001,309 |
| 2016-10-12 | 2016-10-07 | 3.373 | 2,065,956 | +13,784 | 0.57% | 6,969,271 |
| 2016-10-11 | 2016-10-06 | 3.417 | 2,052,172 | +11,027 | 0.56% | 7,012,099 |
| 2016-10-07 | 2016-10-05 | 3.373 | 2,041,145 | +1,838 | 0.56% | 6,885,574 |
| 2016-10-04 | 2016-09-30 | 3.373 | 2,039,307 | +7,352 | 0.56% | 6,879,374 |
| 2016-09-30 | 2016-09-28 | 3.373 | 2,031,955 | +18,379 | 0.56% | 6,854,573 |
| 2016-09-29 | 2016-09-27 | 3.395 | 2,013,576 | -4,595 | 0.55% | 6,836,396 |
| 2016-09-19 | 2016-09-14 | 3.491 | 2,018,171 | +30,463 | 0.55% | 7,046,201 |
| 2016-09-14 | 2016-09-12 | 3.469 | 1,987,708 | -13,576 | 0.55% | 6,895,920 |
| 2016-09-09 | 2016-09-07 | 3.491 | 2,001,284 | +36,204 | 0.56% | 6,987,242 |
| 2016-09-07 | 2016-09-05 | 3.447 | 1,965,080 | +13,576 | 0.55% | 6,773,994 |
| 2016-09-06 | 2016-09-02 | 3.469 | 1,951,504 | +18,102 | 0.54% | 6,770,318 |
| 2016-09-02 | 2016-08-31 | 3.469 | 1,933,402 | -9,051 | 0.54% | 6,707,517 |
| 2016-08-31 | 2016-08-29 | 3.447 | 1,942,453 | +18,101 | 0.54% | 6,695,995 |
| 2016-08-30 | 2016-08-26 | 3.491 | 1,924,352 | -13,576 | 0.54% | 6,718,643 |
| 2016-08-29 | 2016-08-25 | 3.469 | 1,937,928 | +45,254 | 0.54% | 6,723,219 |
| 2016-08-26 | 2016-08-24 | 3.447 | 1,892,674 | +59,736 | 0.53% | 6,524,397 |
| 2016-08-25 | 2016-08-23 | 3.646 | 1,832,938 | +2,715 | 0.51% | 6,683,004 |
| 2016-08-22 | 2016-08-18 | 3.690 | 1,830,223 | +10,861 | 0.51% | 6,753,991 |
| 2016-08-19 | 2016-08-17 | 3.712 | 1,819,362 | +31,678 | 0.51% | 6,754,114 |
| 2016-08-18 | 2016-08-16 | 3.757 | 1,787,684 | -31,678 | 0.50% | 6,715,520 |
| 2016-08-16 | 2016-08-12 | 3.712 | 1,819,362 | -4,525 | 0.51% | 6,754,114 |
| 2016-08-15 | 2016-08-11 | 3.712 | 1,823,887 | -9,051 | 0.51% | 6,770,912 |
| 2016-08-12 | 2016-08-10 | 3.712 | 1,832,938 | +31,678 | 0.51% | 6,804,513 |
| 2016-08-05 | 2016-08-03 | 3.712 | 1,801,260 | -45,254 | 0.50% | 6,686,913 |
| 2016-08-04 | 2016-08-01 | 3.712 | 1,846,514 | -4,526 | 0.51% | 6,854,912 |
| 2016-08-03 | 2016-07-29 | 3.734 | 1,851,040 | +27,153 | 0.51% | 6,912,617 |
| 2016-07-29 | 2016-07-27 | 3.779 | 1,823,887 | -36,203 | 0.51% | 6,891,821 |
| 2016-07-28 | 2016-07-26 | 3.801 | 1,860,090 | +4,525 | 0.52% | 7,069,723 |
| 2016-07-27 | 2016-07-25 | 3.823 | 1,855,565 | -31,678 | 0.52% | 7,093,527 |
| 2016-07-19 | 2016-07-15 | 3.469 | 1,887,243 | +22,627 | 0.52% | 6,547,379 |
| 2016-07-05 | 2016-06-30 | 3.447 | 1,864,616 | +27,153 | 0.52% | 6,427,676 |
| 2016-07-04 | 2016-06-29 | 3.447 | 1,837,463 | +22,627 | 0.51% | 6,334,075 |
| 2016-06-30 | 2016-06-28 | 3.447 | 1,814,836 | -13,576 | 0.50% | 6,256,075 |
| 2016-06-28 | 2016-06-24 | 3.403 | 1,828,412 | +47,969 | 0.51% | 6,222,068 |
| 2016-06-23 | 2016-06-21 | 3.425 | 1,780,443 | +72,407 | 0.50% | 6,098,173 |
| 2016-06-21 | 2016-06-17 | 3.536 | 1,708,036 | +9,051 | 0.48% | 6,038,888 |
| 2016-06-06 | 2016-06-02 | 3.447 | 1,698,985 | +13,576 | 0.47% | 5,856,715 |
| 2016-06-03 | 2016-06-01 | 3.447 | 1,685,409 | +13,576 | 0.47% | 5,809,916 |
| 2016-05-20 | 2016-05-18 | 3.536 | 1,671,833 | +22,628 | 0.47% | 5,910,890 |
| 2016-05-19 | 2016-05-17 | 3.602 | 1,649,205 | +1,810 | 0.46% | 5,940,216 |
| 2016-05-17 | 2016-05-13 | 3.986 | 1,647,395 | +33,473 | 0.46% | 6,566,754 |
| 2016-05-11 | 2016-05-09 | 3.963 | 1,613,922 | -11,218 | 0.47% | 6,395,923 |
| 2016-05-03 | 2016-04-28 | 3.963 | 1,625,140 | -11,219 | 0.47% | 6,440,380 |
| 2016-04-28 | 2016-04-26 | 3.963 | 1,636,359 | -4,315 | 0.48% | 6,484,840 |
| 2016-04-26 | 2016-04-22 | 3.940 | 1,640,674 | -9,493 | 0.48% | 6,463,917 |
| 2016-04-25 | 2016-04-21 | 3.940 | 1,650,167 | +4,315 | 0.48% | 6,501,318 |
| 2016-04-22 | 2016-04-20 | 3.917 | 1,645,852 | -11,219 | 0.48% | 6,446,175 |
| 2016-04-15 | 2016-04-13 | 3.940 | 1,657,071 | +11,219 | 0.48% | 6,528,518 |
| 2016-04-11 | 2016-04-07 | 3.870 | 1,645,852 | -8,630 | 0.48% | 6,369,888 |
| 2016-04-08 | 2016-04-06 | 3.917 | 1,654,482 | -12,945 | 0.48% | 6,479,975 |
| 2016-04-05 | 2016-03-31 | 3.963 | 1,667,427 | -17,260 | 0.49% | 6,607,962 |
| 2016-04-01 | 2016-03-30 | 3.986 | 1,684,687 | +8,630 | 0.49% | 6,715,406 |
| 2016-03-31 | 2016-03-29 | 4.009 | 1,676,057 | +8,630 | 0.49% | 6,719,848 |
| 2016-03-24 | 2016-03-22 | 4.009 | 1,667,427 | -863 | 0.49% | 6,685,248 |
| 2016-03-23 | 2016-03-21 | 4.009 | 1,668,290 | -15,534 | 0.49% | 6,688,708 |
| 2016-03-18 | 2016-03-16 | 3.963 | 1,683,824 | -1,726 | 0.49% | 6,672,943 |
| 2016-03-16 | 2016-03-14 | 3.986 | 1,685,550 | -8,630 | 0.49% | 6,718,846 |
| 2016-03-15 | 2016-03-11 | 3.917 | 1,694,180 | +8,630 | 0.49% | 6,635,457 |
| 2016-03-10 | 2016-03-08 | 3.870 | 1,685,550 | +10,356 | 0.49% | 6,523,530 |
| 2016-03-04 | 2016-03-02 | 3.824 | 1,675,194 | +43,150 | 0.49% | 6,405,804 |
| 2016-03-01 | 2016-02-26 | 3.824 | 1,632,044 | -11,219 | 0.48% | 6,240,802 |
| 2016-02-25 | 2016-02-23 | 3.801 | 1,643,263 | +18,986 | 0.48% | 6,245,619 |
| 2016-02-24 | 2016-02-22 | 3.731 | 1,624,277 | +12,944 | 0.47% | 6,060,529 |
| 2016-02-18 | 2016-02-16 | 3.731 | 1,611,333 | -8,630 | 0.47% | 6,012,232 |
| 2016-02-16 | 2016-02-12 | 3.639 | 1,619,963 | +4,315 | 0.47% | 5,894,261 |
| 2016-02-11 | 2016-02-04 | 3.731 | 1,615,648 | -12,944 | 0.47% | 6,028,333 |
| 2016-02-02 | 2016-01-29 | 3.731 | 1,628,592 | +1,726 | 0.48% | 6,076,629 |
| 2016-02-01 | 2016-01-28 | 3.662 | 1,626,866 | +12,944 | 0.47% | 5,957,080 |
| 2016-01-29 | 2016-01-27 | 3.708 | 1,613,922 | -107,873 | 0.47% | 5,984,489 |
| 2016-01-27 | 2016-01-25 | 3.754 | 1,721,795 | +11,219 | 0.50% | 6,464,293 |
| 2016-01-26 | 2016-01-22 | 3.754 | 1,710,576 | -51,780 | 0.50% | 6,422,173 |
| 2016-01-25 | 2016-01-21 | 3.662 | 1,762,356 | -1,726 | 0.51% | 6,453,203 |
| 2016-01-19 | 2016-01-15 | 3.801 | 1,764,082 | +14,671 | 0.51% | 6,704,821 |
| 2016-01-13 | 2016-01-11 | 3.940 | 1,749,411 | -9,493 | 0.51% | 6,892,319 |
| 2016-01-12 | 2016-01-08 | 3.917 | 1,758,904 | +21,575 | 0.51% | 6,888,956 |
| 2016-01-11 | 2016-01-07 | 3.847 | 1,737,329 | -8,630 | 0.51% | 6,683,666 |
| 2016-01-06 | 2016-01-04 | 4.032 | 1,745,959 | +9,493 | 0.51% | 7,040,571 |
| 2016-01-05 | 2015-12-31 | 4.148 | 1,736,466 | -7,767 | 0.51% | 7,203,506 |
| 2016-01-04 | 2015-12-29 | 4.009 | 1,744,233 | -4,315 | 0.51% | 6,993,188 |
| 2015-12-30 | 2015-12-28 | 3.940 | 1,748,548 | +21,575 | 0.51% | 6,888,919 |
| 2015-12-29 | 2015-12-24 | 3.940 | 1,726,973 | +863 | 0.50% | 6,803,918 |
| 2015-12-23 | 2015-12-21 | 3.893 | 1,726,110 | +8,630 | 0.50% | 6,720,512 |
| 2015-12-22 | 2015-12-18 | 3.963 | 1,717,480 | +8,630 | 0.50% | 6,806,320 |
| 2015-12-21 | 2015-12-17 | 3.963 | 1,708,850 | +17,259 | 0.50% | 6,772,120 |
| 2015-12-18 | 2015-12-16 | 4.032 | 1,691,591 | +112,189 | 0.49% | 6,821,332 |
| 2015-12-17 | 2015-12-15 | 4.079 | 1,579,402 | +12,082 | 0.46% | 6,442,137 |
| 2015-12-16 | 2015-12-14 | 4.102 | 1,567,320 | +4,315 | 0.46% | 6,429,179 |
| 2015-12-10 | 2015-12-08 | 4.311 | 1,563,005 | +8,630 | 0.46% | 6,737,486 |
| 2015-12-08 | 2015-12-04 | 4.403 | 1,554,375 | +16,396 | 0.45% | 6,844,378 |
| 2015-12-07 | 2015-12-03 | 4.542 | 1,537,979 | +34,520 | 0.45% | 6,986,040 |
| 2015-12-04 | 2015-12-02 | 4.450 | 1,503,459 | +4,315 | 0.44% | 6,689,866 |
| 2015-12-03 | 2015-12-01 | 4.218 | 1,499,144 | -8,630 | 0.44% | 6,323,235 |
| 2015-12-01 | 2015-11-27 | 4.357 | 1,507,774 | +1,726 | 0.44% | 6,569,294 |
| 2015-11-30 | 2015-11-26 | 4.542 | 1,506,048 | -195,036 | 0.44% | 6,840,998 |
| 2015-11-27 | 2015-11-25 | 4.635 | 1,701,084 | -186,405 | 0.50% | 7,884,612 |
| 2015-11-26 | 2015-11-24 | 4.172 | 1,887,489 | +24,163 | 0.55% | 7,873,748 |
| 2015-11-25 | 2015-11-23 | 3.917 | 1,863,326 | -66,450 | 0.54% | 7,297,937 |
| 2015-11-16 | 2015-11-12 | 3.685 | 1,929,776 | +8,630 | 0.56% | 7,110,966 |
| 2015-11-12 | 2015-11-10 | 3.685 | 1,921,146 | +8,630 | 0.56% | 7,079,166 |
| 2015-11-09 | 2015-11-05 | 3.685 | 1,912,516 | +18,123 | 0.56% | 7,047,365 |
| 2015-11-05 | 2015-11-03 | 3.778 | 1,894,393 | -8,630 | 0.55% | 7,156,197 |
| 2015-11-03 | 2015-10-30 | 3.778 | 1,903,023 | +6,904 | 0.56% | 7,188,797 |
| 2015-11-02 | 2015-10-29 | 3.847 | 1,896,119 | +8,630 | 0.55% | 7,294,546 |
| 2015-10-28 | 2015-10-26 | 3.847 | 1,887,489 | -8,630 | 0.55% | 7,261,345 |
| 2015-10-20 | 2015-10-16 | 3.754 | 1,896,119 | +12,082 | 0.55% | 7,118,774 |
| 2015-10-19 | 2015-10-15 | 3.731 | 1,884,037 | -2,589 | 0.55% | 7,029,750 |
| 2015-10-14 | 2015-10-12 | 3.731 | 1,886,626 | +8,630 | 0.55% | 7,039,410 |
| 2015-10-12 | 2015-10-08 | 3.662 | 1,877,996 | +9,493 | 0.55% | 6,876,641 |
| 2015-10-08 | 2015-10-06 | 3.592 | 1,868,503 | +8,629 | 0.55% | 6,711,971 |
| 2015-09-25 | 2015-09-23 | 3.824 | 1,859,874 | +21,575 | 0.54% | 7,112,005 |
| 2015-09-23 | 2015-09-21 | 3.778 | 1,838,299 | -12,082 | 0.54% | 6,944,298 |
| 2015-09-22 | 2015-09-18 | 3.979 | 1,850,381 | -9,493 | 0.54% | 7,362,113 |
| 2015-09-21 | 2015-09-17 | 3.813 | 1,859,874 | +39,855 | 0.54% | 7,091,555 |
| 2015-09-16 | 2015-09-14 | 3.718 | 1,820,019 | -21,113 | 0.54% | 6,767,178 |
| 2015-09-04 | 2015-09-01 | 3.505 | 1,841,132 | +54,893 | 0.55% | 6,453,253 |
| 2015-09-01 | 2015-08-28 | 3.623 | 1,786,239 | -16,890 | 0.53% | 6,472,366 |
| 2015-08-31 | 2015-08-27 | 3.600 | 1,803,129 | +5,911 | 0.54% | 6,490,863 |
| 2015-08-27 | 2015-08-25 | 3.576 | 1,797,218 | +9,290 | 0.54% | 6,427,022 |
| 2015-08-26 | 2015-08-24 | 3.600 | 1,787,928 | +42,225 | 0.53% | 6,436,143 |
| 2015-08-24 | 2015-08-20 | 3.813 | 1,745,703 | +19,423 | 0.52% | 6,656,229 |
| 2015-08-20 | 2015-08-18 | 3.908 | 1,726,280 | -12,667 | 0.51% | 6,745,703 |
| 2015-08-18 | 2015-08-14 | 3.979 | 1,738,947 | +7,600 | 0.52% | 6,918,751 |
| 2015-08-17 | 2015-08-13 | 3.908 | 1,731,347 | +12,667 | 0.52% | 6,765,503 |
| 2015-08-12 | 2015-08-10 | 4.002 | 1,718,680 | -4,222 | 0.51% | 6,878,817 |
| 2015-08-11 | 2015-08-07 | 4.026 | 1,722,902 | +18,579 | 0.51% | 6,936,518 |
| 2015-07-23 | 2015-07-21 | 4.216 | 1,704,323 | -17,735 | 0.51% | 7,184,623 |
| 2015-07-17 | 2015-07-15 | 4.002 | 1,722,058 | +8,445 | 0.51% | 6,892,337 |
| 2015-07-14 | 2015-07-10 | 4.026 | 1,713,613 | -28,712 | 0.51% | 6,899,120 |
| 2015-07-10 | 2015-07-08 | 3.552 | 1,742,325 | +38,002 | 0.52% | 6,189,456 |
| 2015-07-09 | 2015-07-07 | 3.647 | 1,704,323 | +42,225 | 0.51% | 6,215,909 |
| 2015-07-08 | 2015-07-06 | 3.789 | 1,662,098 | +50,670 | 0.50% | 6,298,087 |
| 2015-07-03 | 2015-06-30 | 4.097 | 1,611,428 | +1,689 | 0.48% | 6,602,206 |
| 2015-07-02 | 2015-06-29 | 4.121 | 1,609,739 | +25,334 | 0.48% | 6,633,409 |
| 2015-06-30 | 2015-06-26 | 4.216 | 1,584,405 | +8,445 | 0.47% | 6,679,105 |
| 2015-06-29 | 2015-06-25 | 4.263 | 1,575,960 | +11,823 | 0.47% | 6,718,151 |
| 2015-06-26 | 2015-06-24 | 4.334 | 1,564,137 | +5,067 | 0.47% | 6,778,880 |
| 2015-06-17 | 2015-06-15 | 4.452 | 1,559,070 | -21,112 | 0.47% | 6,941,535 |
| 2015-06-12 | 2015-06-10 | 4.381 | 1,580,182 | -3,378 | 0.47% | 6,923,264 |
| 2015-06-11 | 2015-06-09 | 4.381 | 1,583,560 | -11,823 | 0.47% | 6,938,064 |
| 2015-06-10 | 2015-06-08 | 4.523 | 1,595,383 | -4,223 | 0.48% | 7,216,562 |
| 2015-06-08 | 2015-06-04 | 4.594 | 1,599,606 | +9,290 | 0.48% | 7,349,314 |
| 2015-06-05 | 2015-06-03 | 4.618 | 1,590,316 | +12,667 | 0.47% | 7,344,295 |
| 2015-06-04 | 2015-06-02 | 4.666 | 1,577,649 | +130,897 | 0.47% | 7,360,523 |
| 2015-06-03 | 2015-06-01 | 4.666 | 1,446,752 | +15,201 | 0.43% | 6,749,823 |
| 2015-06-02 | 2015-05-29 | 4.784 | 1,431,551 | +8,445 | 0.43% | 6,848,418 |
| 2015-06-01 | 2015-05-28 | 4.689 | 1,423,106 | +8,445 | 0.42% | 6,673,205 |
| 2015-05-29 | 2015-05-27 | 4.855 | 1,414,661 | +6,756 | 0.42% | 6,868,127 |
| 2015-05-28 | 2015-05-26 | 4.784 | 1,407,905 | -37,158 | 0.42% | 6,735,297 |
| 2015-05-27 | 2015-05-22 | 4.808 | 1,445,063 | +10,134 | 0.43% | 6,947,281 |
| 2015-05-22 | 2015-05-20 | 4.713 | 1,434,929 | +12,668 | 0.43% | 6,762,629 |
| 2015-05-21 | 2015-05-19 | 4.879 | 1,422,261 | +42,225 | 0.42% | 6,938,707 |
| 2015-05-19 | 2015-05-15 | 4.594 | 1,380,036 | -13,512 | 0.41% | 6,340,510 |
| 2015-05-18 | 2015-05-14 | 4.287 | 1,393,548 | +16,890 | 0.42% | 5,973,551 |
| 2015-05-15 | 2015-05-13 | 4.310 | 1,376,658 | -13,512 | 0.41% | 5,933,753 |
| 2015-05-14 | 2015-05-12 | 4.358 | 1,390,170 | +10,978 | 0.41% | 6,057,840 |
| 2015-05-13 | 2015-05-11 | 4.784 | 1,379,192 | +845 | 0.41% | 6,597,972 |
| 2015-05-12 | 2015-05-08 | 4.734 | 1,378,347 | +61,418 | 0.41% | 6,525,599 |
| 2015-05-11 | 2015-05-07 | 4.685 | 1,316,929 | +5,648 | 0.41% | 6,169,537 |
| 2015-05-08 | 2015-05-06 | 4.784 | 1,311,281 | +40,344 | 0.41% | 6,273,090 |
| 2015-05-07 | 2015-05-05 | 4.759 | 1,270,937 | +49,218 | 0.40% | 6,048,584 |
| 2015-05-06 | 2015-05-04 | 4.809 | 1,221,719 | -1,613 | 0.38% | 5,874,914 |
| 2015-05-04 | 2015-04-29 | 4.784 | 1,223,332 | -10,490 | 0.38% | 5,852,347 |
| 2015-04-30 | 2015-04-28 | 4.710 | 1,233,822 | +20,172 | 0.39% | 5,810,782 |
| 2015-04-29 | 2015-04-27 | 4.734 | 1,213,650 | +4,034 | 0.38% | 5,745,863 |
| 2015-04-27 | 2015-04-23 | 4.759 | 1,209,616 | -8,068 | 0.38% | 5,756,748 |
| 2015-04-24 | 2015-04-22 | 4.809 | 1,217,684 | +4,034 | 0.38% | 5,855,511 |
| 2015-04-23 | 2015-04-21 | 4.809 | 1,213,650 | +37,923 | 0.38% | 5,836,112 |
| 2015-04-22 | 2015-04-20 | 4.710 | 1,175,727 | -3,228 | 0.37% | 5,537,179 |
| 2015-04-21 | 2015-04-17 | 4.858 | 1,178,955 | +4,035 | 0.37% | 5,727,719 |
| 2015-04-17 | 2015-04-15 | 4.834 | 1,174,920 | -108,120 | 0.37% | 5,678,993 |
| 2015-04-16 | 2015-04-14 | 4.883 | 1,283,040 | -68,584 | 0.40% | 6,265,199 |
| 2015-04-15 | 2015-04-13 | 5.081 | 1,351,624 | -112,961 | 0.42% | 6,868,125 |
| 2015-04-14 | 2015-04-10 | 4.734 | 1,464,585 | +4,034 | 0.46% | 6,933,881 |
| 2015-04-13 | 2015-04-09 | 4.710 | 1,460,551 | +17,751 | 0.46% | 6,878,580 |
| 2015-04-10 | 2015-04-08 | 4.536 | 1,442,800 | +25,013 | 0.45% | 6,544,639 |
| 2015-04-02 | 2015-03-31 | 4.288 | 1,417,787 | +20,978 | 0.44% | 6,079,747 |
| 2015-04-01 | 2015-03-30 | 4.313 | 1,396,809 | -11,296 | 0.44% | 6,024,413 |
| 2015-03-30 | 2015-03-26 | 4.313 | 1,408,105 | -10,489 | 0.44% | 6,073,132 |
| 2015-03-27 | 2015-03-25 | 4.338 | 1,418,594 | +47,605 | 0.44% | 6,153,534 |
| 2015-03-26 | 2015-03-24 | 4.685 | 1,370,989 | -25,820 | 0.43% | 6,422,797 |
| 2015-03-25 | 2015-03-23 | 4.710 | 1,396,809 | +8,069 | 0.44% | 6,578,382 |
| 2015-03-23 | 2015-03-19 | 4.685 | 1,388,740 | -19,365 | 0.43% | 6,505,957 |
| 2015-03-20 | 2015-03-18 | 4.610 | 1,408,105 | +29,854 | 0.44% | 6,491,969 |
| 2015-03-18 | 2015-03-16 | 4.511 | 1,378,251 | -2,420 | 0.43% | 6,217,677 |
| 2015-03-13 | 2015-03-11 | 4.561 | 1,380,671 | -41,150 | 0.43% | 6,297,040 |
| 2015-03-05 | 2015-03-03 | 4.313 | 1,421,821 | +8,068 | 0.44% | 6,132,289 |
| 2015-03-02 | 2015-02-26 | 4.338 | 1,413,753 | +20,172 | 0.44% | 6,132,535 |
| 2015-02-13 | 2015-02-11 | 4.263 | 1,393,581 | +13,717 | 0.44% | 5,941,404 |
| 2015-02-12 | 2015-02-10 | 4.288 | 1,379,864 | +25,819 | 0.43% | 5,917,126 |
| 2015-02-05 | 2015-02-03 | 4.338 | 1,354,045 | -10,489 | 0.42% | 5,873,535 |
| 2015-02-02 | 2015-01-29 | 4.313 | 1,364,534 | -13,717 | 0.43% | 5,885,211 |
| 2015-01-28 | 2015-01-26 | 4.288 | 1,378,251 | -470,403 | 0.43% | 5,910,209 |
| 2015-01-22 | 2015-01-20 | 4.239 | 1,848,654 | +40,344 | 0.58% | 7,835,743 |
| 2015-01-21 | 2015-01-19 | 4.239 | 1,808,310 | +4,034 | 0.57% | 7,664,740 |
| 2015-01-13 | 2015-01-09 | 4.338 | 1,804,276 | +4,034 | 0.56% | 7,826,534 |
| 2015-01-08 | 2015-01-06 | 4.363 | 1,800,242 | +7,262 | 0.56% | 7,853,658 |
| 2015-01-05 | 2014-12-31 | 4.288 | 1,792,980 | -1,614 | 0.56% | 7,688,648 |
| 2014-12-22 | 2014-12-18 | 4.164 | 1,794,594 | +5,648 | 0.56% | 7,473,154 |
| 2014-12-15 | 2014-12-11 | 4.239 | 1,788,946 | +40,344 | 0.56% | 7,582,663 |
| 2014-12-12 | 2014-12-10 | 4.313 | 1,748,602 | +33,888 | 0.55% | 7,541,690 |
| 2014-12-08 | 2014-12-04 | 4.412 | 1,714,714 | -4,034 | 0.54% | 7,565,544 |
| 2014-12-04 | 2014-12-02 | 4.486 | 1,718,748 | +40,343 | 0.54% | 7,711,151 |
| 2014-12-02 | 2014-11-28 | 4.263 | 1,678,405 | +13,717 | 0.52% | 7,155,725 |
| 2014-11-19 | 2014-11-17 | 4.214 | 1,664,688 | -40,343 | 0.52% | 7,014,718 |
| 2014-11-14 | 2014-11-12 | 4.338 | 1,705,031 | +12,103 | 0.53% | 7,396,032 |
| 2014-11-13 | 2014-11-11 | 4.263 | 1,692,928 | +12,103 | 0.53% | 7,217,643 |
| 2014-11-12 | 2014-11-10 | 4.363 | 1,680,825 | +12,103 | 0.53% | 7,332,695 |
| 2014-10-20 | 2014-10-16 | 4.016 | 1,668,722 | -4,035 | 0.52% | 6,700,812 |
| 2014-10-13 | 2014-10-09 | 4.214 | 1,672,757 | +2,421 | 0.52% | 7,048,719 |
| 2014-10-07 | 2014-10-03 | 3.941 | 1,670,336 | -2,421 | 0.52% | 6,583,084 |
| 2014-10-06 | 2014-09-30 | 3.991 | 1,672,757 | +10,489 | 0.52% | 6,675,552 |
| 2014-09-29 | 2014-09-25 | 4.164 | 1,662,268 | +8,069 | 0.52% | 6,922,114 |
| 2014-09-25 | 2014-09-23 | 4.040 | 1,654,199 | +14,524 | 0.52% | 6,683,498 |
| 2014-09-23 | 2014-09-19 | 4.528 | 1,639,675 | -4,841 | 0.51% | 7,424,423 |
| 2014-09-22 | 2014-09-18 | 4.477 | 1,644,516 | +33,074 | 0.51% | 7,363,143 |
| 2014-09-18 | 2014-09-16 | 4.452 | 1,611,442 | +790 | 0.51% | 7,174,295 |
| 2014-09-17 | 2014-09-15 | 4.427 | 1,610,652 | +11,860 | 0.51% | 7,130,035 |
| 2014-09-16 | 2014-09-12 | 4.427 | 1,598,792 | +10,278 | 0.51% | 7,077,533 |
| 2014-09-12 | 2014-09-10 | 4.629 | 1,588,514 | +11,860 | 0.51% | 7,353,499 |
| 2014-09-10 | 2014-09-05 | 4.705 | 1,576,654 | +15,812 | 0.50% | 7,418,246 |
| 2014-09-08 | 2014-09-04 | 4.680 | 1,560,842 | -19,765 | 0.50% | 7,304,366 |
| 2014-09-05 | 2014-09-03 | 4.756 | 1,580,607 | -19,766 | 0.50% | 7,516,811 |
| 2014-09-03 | 2014-09-01 | 4.730 | 1,600,373 | -1,582 | 0.51% | 7,570,328 |
| 2014-09-02 | 2014-08-29 | 4.730 | 1,601,955 | +39,532 | 0.51% | 7,577,812 |
| 2014-09-01 | 2014-08-28 | 4.654 | 1,562,423 | +32,416 | 0.50% | 7,272,242 |
| 2014-08-29 | 2014-08-27 | 4.705 | 1,530,007 | +18,185 | 0.49% | 7,198,769 |
| 2014-08-28 | 2014-08-26 | 4.832 | 1,511,822 | +15,813 | 0.48% | 7,304,423 |
| 2014-08-27 | 2014-08-25 | 4.882 | 1,496,009 | +19,766 | 0.48% | 7,303,708 |
| 2014-08-22 | 2014-08-20 | 4.907 | 1,476,243 | +4,744 | 0.47% | 7,244,551 |
| 2014-08-20 | 2014-08-18 | 4.832 | 1,471,499 | +7,906 | 0.47% | 7,109,601 |
| 2014-08-14 | 2014-08-12 | 4.933 | 1,463,593 | +11,860 | 0.47% | 7,219,495 |
| 2014-08-05 | 2014-08-01 | 5.009 | 1,451,733 | +7,906 | 0.46% | 7,271,162 |
| 2014-08-01 | 2014-07-30 | 5.034 | 1,443,827 | +4,744 | 0.46% | 7,268,087 |
| 2014-07-30 | 2014-07-28 | 5.236 | 1,439,083 | -10,278 | 0.46% | 7,535,431 |
| 2014-07-29 | 2014-07-25 | 5.160 | 1,449,361 | +39,531 | 0.46% | 7,479,260 |
| 2014-07-28 | 2014-07-24 | 5.110 | 1,409,830 | +39,532 | 0.45% | 7,203,939 |
| 2014-07-23 | 2014-07-21 | 4.958 | 1,370,298 | +6,326 | 0.44% | 6,793,960 |
| 2014-07-21 | 2014-07-17 | 5.110 | 1,363,972 | +19,765 | 0.44% | 6,969,614 |
| 2014-07-18 | 2014-07-16 | 5.135 | 1,344,207 | -7,115 | 0.43% | 6,902,622 |
| 2014-07-17 | 2014-07-15 | 5.135 | 1,351,322 | -11,860 | 0.43% | 6,939,158 |
| 2014-07-16 | 2014-07-14 | 5.084 | 1,363,182 | -3,953 | 0.44% | 6,931,094 |
| 2014-07-11 | 2014-07-09 | 4.857 | 1,367,135 | -3,953 | 0.44% | 6,639,945 |
| 2014-07-10 | 2014-07-08 | 4.958 | 1,371,088 | -19,766 | 0.44% | 6,797,877 |
| 2014-07-08 | 2014-07-04 | 4.983 | 1,390,854 | +3,162 | 0.44% | 6,931,060 |
| 2014-07-07 | 2014-07-03 | 4.882 | 1,387,692 | +19,766 | 0.44% | 6,774,890 |
| 2014-07-03 | 2014-06-30 | 4.806 | 1,367,926 | +7,907 | 0.44% | 6,574,581 |
| 2014-06-25 | 2014-06-23 | 4.756 | 1,360,019 | +4,744 | 0.43% | 6,467,772 |
| 2014-06-20 | 2014-06-18 | 4.882 | 1,355,275 | -7,907 | 0.43% | 6,616,626 |
| 2014-06-19 | 2014-06-17 | 4.958 | 1,363,182 | +9,488 | 0.44% | 6,758,679 |
| 2014-06-17 | 2014-06-13 | 5.059 | 1,353,694 | -8,697 | 0.43% | 6,848,609 |
| 2014-06-12 | 2014-06-10 | 4.857 | 1,362,391 | +4,744 | 0.44% | 6,616,905 |
| 2014-06-11 | 2014-06-09 | 4.857 | 1,357,647 | +6,325 | 0.43% | 6,593,864 |
| 2014-06-09 | 2014-06-05 | 4.857 | 1,351,322 | +7,906 | 0.43% | 6,563,144 |
| 2014-06-04 | 2014-05-30 | 4.907 | 1,343,416 | +2,372 | 0.43% | 6,592,712 |
| 2014-05-26 | 2014-05-22 | 4.756 | 1,341,044 | +7,906 | 0.43% | 6,377,534 |
| 2014-05-23 | 2014-05-21 | 4.629 | 1,333,138 | +791 | 0.43% | 6,171,320 |
| 2014-05-20 | 2014-05-16 | 4.654 | 1,332,347 | +3,953 | 0.43% | 6,201,362 |
| 2014-05-19 | 2014-05-15 | 4.629 | 1,328,394 | -8,697 | 0.42% | 6,149,359 |
| 2014-05-15 | 2014-05-13 | 4.503 | 1,337,091 | +25,301 | 0.43% | 6,020,504 |
| 2014-05-13 | 2014-05-09 | 4.915 | 1,311,790 | +36,462 | 0.42% | 6,447,709 |
| 2014-05-09 | 2014-05-07 | 4.915 | 1,275,328 | -7,650 | 0.42% | 6,268,491 |
| 2014-05-08 | 2014-05-05 | 5.020 | 1,282,978 | +11,474 | 0.42% | 6,440,265 |
| 2014-05-05 | 2014-04-30 | 4.941 | 1,271,504 | +33,659 | 0.42% | 6,282,939 |
| 2014-05-02 | 2014-04-29 | 5.020 | 1,237,845 | +27,539 | 0.41% | 6,213,707 |
| 2014-04-30 | 2014-04-28 | 5.098 | 1,210,306 | +13,005 | 0.40% | 6,170,397 |
| 2014-04-28 | 2014-04-24 | 5.464 | 1,197,301 | -4,590 | 0.40% | 6,542,337 |
| 2014-04-25 | 2014-04-23 | 5.386 | 1,201,891 | -42,073 | 0.40% | 6,473,149 |
| 2014-04-23 | 2014-04-17 | 5.177 | 1,243,964 | -6,120 | 0.41% | 6,439,561 |
| 2014-04-22 | 2014-04-16 | 4.967 | 1,250,084 | +3,825 | 0.41% | 6,209,778 |
| 2014-04-17 | 2014-04-15 | 4.994 | 1,246,259 | -11,475 | 0.41% | 6,223,360 |
| 2014-04-16 | 2014-04-14 | 4.915 | 1,257,734 | +29,069 | 0.42% | 6,182,013 |
| 2014-04-15 | 2014-04-11 | 5.151 | 1,228,665 | -765 | 0.41% | 6,328,241 |
| 2014-04-14 | 2014-04-10 | 5.281 | 1,229,430 | +765 | 0.41% | 6,492,896 |
| 2014-04-11 | 2014-04-09 | 5.098 | 1,228,665 | +3,825 | 0.41% | 6,263,995 |
| 2014-04-09 | 2014-04-07 | 5.072 | 1,224,840 | +39,779 | 0.41% | 6,212,471 |
| 2014-04-08 | 2014-04-04 | 5.307 | 1,185,061 | -3,825 | 0.39% | 6,289,557 |
| 2014-04-04 | 2014-04-02 | 5.464 | 1,188,886 | -3,825 | 0.39% | 6,496,355 |
| 2014-04-03 | 2014-04-01 | 5.281 | 1,192,711 | -13,005 | 0.39% | 6,298,975 |
| 2014-04-02 | 2014-03-31 | 4.994 | 1,205,716 | +1,530 | 0.40% | 6,020,904 |
| 2014-04-01 | 2014-03-28 | 5.098 | 1,204,186 | +23,714 | 0.40% | 6,139,196 |
| 2014-03-31 | 2014-03-27 | 4.732 | 1,180,472 | -18,359 | 0.39% | 5,586,214 |
| 2014-03-28 | 2014-03-26 | 5.281 | 1,198,831 | +53,548 | 0.40% | 6,331,296 |
| 2014-03-27 | 2014-03-25 | 6.066 | 1,145,283 | -4,590 | 0.38% | 6,946,789 |
| 2014-03-26 | 2014-03-24 | 6.144 | 1,149,873 | +17,595 | 0.38% | 7,064,819 |
| 2014-03-25 | 2014-03-21 | 6.484 | 1,132,278 | -3,825 | 0.37% | 7,341,555 |
| 2014-03-24 | 2014-03-20 | 6.510 | 1,136,103 | +4,590 | 0.38% | 7,396,058 |
| 2014-03-20 | 2014-03-18 | 6.536 | 1,131,513 | -6,120 | 0.37% | 7,395,761 |
| 2014-03-19 | 2014-03-17 | 6.327 | 1,137,633 | -1,530 | 0.38% | 7,197,817 |
| 2014-03-18 | 2014-03-14 | 6.379 | 1,139,163 | +38,249 | 0.38% | 7,267,064 |
| 2014-03-17 | 2014-03-13 | 6.588 | 1,100,914 | +11,474 | 0.36% | 7,253,326 |
| 2014-03-14 | 2014-03-12 | 6.954 | 1,089,440 | +16,065 | 0.36% | 7,576,493 |
| 2014-03-13 | 2014-03-11 | 7.137 | 1,073,375 | +8,414 | 0.36% | 7,661,211 |
| 2014-03-12 | 2014-03-10 | 6.954 | 1,064,961 | +3,060 | 0.35% | 7,406,254 |
| 2014-03-11 | 2014-03-07 | 6.693 | 1,061,901 | +455,160 | 0.35% | 7,107,343 |
| 2014-03-07 | 2014-03-05 | 6.301 | 606,741 | -19,124 | 0.20% | 3,822,994 |
| 2014-03-06 | 2014-03-04 | 6.118 | 625,865 | +11,474 | 0.21% | 3,828,951 |
| 2014-03-03 | 2014-02-27 | 6.275 | 614,391 | -1,530 | 0.20% | 3,855,133 |
| 2014-02-28 | 2014-02-26 | 6.301 | 615,921 | +3,825 | 0.20% | 3,880,836 |
| 2014-02-27 | 2014-02-25 | 6.092 | 612,096 | +7,650 | 0.20% | 3,728,711 |
| 2014-02-26 | 2014-02-24 | 6.536 | 604,446 | +2,295 | 0.20% | 3,950,761 |
| 2014-02-25 | 2014-02-21 | 6.510 | 602,151 | -3,825 | 0.20% | 3,920,018 |
| 2014-02-20 | 2014-02-18 | 6.641 | 605,976 | +765 | 0.20% | 4,024,134 |
| 2014-02-19 | 2014-02-17 | 6.693 | 605,211 | -22,184 | 0.20% | 4,050,700 |
| 2014-02-18 | 2014-02-14 | 5.961 | 627,395 | -7,650 | 0.21% | 3,739,893 |
| 2014-02-17 | 2014-02-13 | 5.909 | 635,045 | -7,650 | 0.21% | 3,752,289 |
| 2014-02-14 | 2014-02-12 | 5.883 | 642,695 | +19,889 | 0.21% | 3,780,687 |
| 2014-02-13 | 2014-02-11 | 6.013 | 622,806 | +2,295 | 0.21% | 3,745,104 |
| 2014-02-12 | 2014-02-10 | 6.066 | 620,511 | -2,295 | 0.21% | 3,763,750 |
| 2014-02-11 | 2014-02-07 | 6.144 | 622,806 | -4,589 | 0.21% | 3,826,520 |
| 2014-02-10 | 2014-02-06 | 5.752 | 627,395 | -6,120 | 0.21% | 3,608,669 |
| 2014-02-07 | 2014-02-05 | 6.039 | 633,515 | -7,650 | 0.21% | 3,826,063 |
| 2014-02-06 | 2014-02-04 | 6.405 | 641,165 | +3,060 | 0.21% | 4,106,948 |
| 2014-02-05 | 2014-01-30 | 5.909 | 638,105 | +21,419 | 0.21% | 3,770,369 |
| 2014-02-04 | 2014-01-28 | 5.856 | 616,686 | -65,023 | 0.20% | 3,611,565 |
| 2014-01-29 | 2014-01-27 | 5.464 | 681,709 | +49,724 | 0.23% | 3,725,020 |
| 2014-01-23 | 2014-01-21 | 4.967 | 631,985 | -3,825 | 0.21% | 3,139,378 |
| 2014-01-22 | 2014-01-20 | 4.915 | 635,810 | -57,373 | 0.21% | 3,125,133 |
| 2014-01-21 | 2014-01-17 | 4.680 | 693,183 | -11,475 | 0.23% | 3,244,025 |
| 2014-01-20 | 2014-01-16 | 4.549 | 704,658 | -14,534 | 0.23% | 3,205,612 |
| 2014-01-07 | 2014-01-03 | 4.601 | 719,192 | +22,949 | 0.24% | 3,309,336 |
| 2014-01-06 | 2014-01-02 | 4.654 | 696,243 | -19,124 | 0.23% | 3,240,143 |
| 2013-12-27 | 2013-12-20 | 4.183 | 715,367 | -4,590 | 0.24% | 2,992,486 |
| 2013-12-19 | 2013-12-17 | 4.157 | 719,957 | +11,474 | 0.24% | 2,992,864 |
| 2013-12-13 | 2013-12-11 | 4.445 | 708,483 | +11,475 | 0.23% | 3,148,920 |
| 2013-12-11 | 2013-12-09 | 4.497 | 697,008 | -4,590 | 0.23% | 3,134,364 |
| 2013-12-10 | 2013-12-06 | 4.523 | 701,598 | +12,240 | 0.23% | 3,173,348 |
| 2013-11-26 | 2013-11-22 | 4.601 | 689,358 | +20,771 | 0.23% | 3,172,055 |
| 2013-11-19 | 2013-11-15 | 4.706 | 668,587 | +80,322 | 0.22% | 3,146,398 |
| 2013-11-12 | 2013-11-08 | 4.941 | 588,265 | +7,650 | 0.19% | 2,906,820 |
| 2013-11-07 | 2013-11-05 | 5.020 | 580,615 | +6,119 | 0.19% | 2,914,558 |
| 2013-11-06 | 2013-11-04 | 5.046 | 574,496 | +7,650 | 0.19% | 2,898,862 |
| 2013-11-05 | 2013-11-01 | 5.046 | 566,846 | -6,885 | 0.19% | 2,860,261 |
| 2013-11-04 | 2013-10-31 | 5.020 | 573,731 | +765 | 0.19% | 2,880,002 |
| 2013-10-31 | 2013-10-29 | 5.046 | 572,966 | -2,294 | 0.19% | 2,891,142 |
| 2013-10-28 | 2013-10-24 | 4.967 | 575,260 | -76,498 | 0.19% | 2,857,598 |
| 2013-10-22 | 2013-10-18 | 5.203 | 651,758 | -45,898 | 0.22% | 3,390,960 |
| 2013-10-21 | 2013-10-17 | 5.151 | 697,656 | -7,650 | 0.23% | 3,593,278 |
| 2013-10-17 | 2013-10-15 | 5.072 | 705,306 | +3,825 | 0.23% | 3,577,360 |
| 2013-10-16 | 2013-10-11 | 4.837 | 701,481 | +22,949 | 0.23% | 3,392,899 |
| 2013-10-15 | 2013-10-10 | 4.628 | 678,532 | -7,650 | 0.23% | 3,139,980 |
| 2013-10-11 | 2013-10-09 | 4.523 | 686,182 | +7,650 | 0.23% | 3,103,621 |
| 2013-10-08 | 2013-10-04 | 4.523 | 678,532 | -7,650 | 0.23% | 3,069,020 |
| 2013-09-30 | 2013-09-26 | 4.235 | 686,182 | -12,239 | 0.23% | 2,906,281 |
| 2013-09-27 | 2013-09-25 | 4.209 | 698,421 | -7,650 | 0.23% | 2,939,859 |
| 2013-09-24 | 2013-09-19 | 4.343 | 706,071 | -7,650 | 0.23% | 3,066,229 |
| 2013-09-23 | 2013-09-18 | 4.369 | 713,721 | +17,623 | 0.24% | 3,118,583 |
| 2013-09-13 | 2013-09-11 | 4.289 | 696,098 | -14,922 | 0.24% | 2,985,600 |
| 2013-09-11 | 2013-09-09 | 4.235 | 711,020 | +14,922 | 0.24% | 3,011,481 |
| 2013-09-10 | 2013-09-06 | 4.209 | 696,098 | +10,445 | 0.24% | 2,929,620 |
| 2013-08-21 | 2013-08-19 | 4.128 | 685,653 | +18,652 | 0.23% | 2,830,521 |
| 2013-08-08 | 2013-08-06 | 4.235 | 667,001 | +8,953 | 0.23% | 2,825,041 |
| 2013-08-07 | 2013-08-05 | 4.235 | 658,048 | +11,192 | 0.22% | 2,787,121 |
| 2013-07-26 | 2013-07-24 | 3.994 | 646,856 | -58,941 | 0.22% | 2,583,658 |
| 2013-07-19 | 2013-07-17 | 3.967 | 705,797 | -52,226 | 0.24% | 2,800,159 |
| 2013-07-08 | 2013-07-04 | 3.887 | 758,023 | +111,167 | 0.26% | 2,946,399 |
| 2013-06-11 | 2013-06-07 | 4.075 | 646,856 | +6,714 | 0.22% | 2,635,678 |
| 2013-05-29 | 2013-05-27 | 4.450 | 640,142 | -7,460 | 0.22% | 2,848,562 |
| 2013-05-15 | 2013-05-13 | 4.884 | 647,602 | -4,477 | 0.22% | 3,162,698 |
| 2013-05-14 | 2013-05-10 | 4.912 | 652,079 | +29,294 | 0.22% | 3,202,760 |
| 2013-05-10 | 2013-05-08 | 4.800 | 622,785 | +7,167 | 0.22% | 2,989,359 |
| 2013-05-08 | 2013-05-06 | 4.884 | 615,618 | -7,167 | 0.22% | 3,006,498 |
| 2013-05-07 | 2013-05-03 | 4.856 | 622,785 | -3,583 | 0.22% | 3,024,119 |
| 2013-05-06 | 2013-05-02 | 4.884 | 626,368 | -20,784 | 0.22% | 3,058,998 |
| 2013-04-30 | 2013-04-26 | 4.381 | 647,152 | +7,167 | 0.23% | 2,835,421 |
| 2013-04-19 | 2013-04-17 | 4.130 | 639,985 | +71,667 | 0.23% | 2,643,279 |
| 2013-04-18 | 2013-04-16 | 4.186 | 568,318 | -5,734 | 0.20% | 2,378,999 |
| 2013-04-16 | 2013-04-12 | 4.186 | 574,052 | -16,483 | 0.20% | 2,403,001 |
| 2013-04-09 | 2013-04-05 | 4.186 | 590,535 | -2,150 | 0.21% | 2,472,000 |
| 2013-04-02 | 2013-03-27 | 4.130 | 592,685 | +9,317 | 0.21% | 2,447,920 |
| 2013-03-25 | 2013-03-21 | 4.130 | 583,368 | -3,584 | 0.21% | 2,409,439 |
| 2013-03-20 | 2013-03-18 | 3.907 | 586,952 | +7,167 | 0.21% | 2,293,201 |
| 2013-01-31 | 2013-01-29 | 3.795 | 579,785 | -14,333 | 0.21% | 2,200,480 |
| 2013-01-10 | 2013-01-08 | 3.795 | 594,118 | +1,433 | 0.21% | 2,254,879 |
| 2013-01-04 | 2013-01-02 | 3.684 | 592,685 | -21,500 | 0.21% | 2,183,280 |
| 2012-12-17 | 2012-12-13 | 3.712 | 614,185 | -14,333 | 0.22% | 2,279,620 |
| 2012-12-11 | 2012-12-07 | 3.684 | 628,518 | -7,167 | 0.22% | 2,315,278 |
| 2012-12-03 | 2012-11-29 | 3.712 | 635,685 | -14,334 | 0.23% | 2,359,419 |
| 2012-11-27 | 2012-11-23 | 3.544 | 650,019 | +717 | 0.23% | 2,303,782 |
| 2012-11-20 | 2012-11-16 | 3.572 | 649,302 | -4,300 | 0.23% | 2,319,360 |
| 2012-11-13 | 2012-11-09 | 3.433 | 653,602 | +18,634 | 0.23% | 2,243,520 |
| 2012-11-12 | 2012-11-08 | 3.516 | 634,968 | +14,333 | 0.23% | 2,232,718 |
| 2012-10-29 | 2012-10-25 | 3.572 | 620,635 | +6,450 | 0.22% | 2,216,960 |
| 2012-10-26 | 2012-10-24 | 3.628 | 614,185 | +7,167 | 0.22% | 2,228,200 |
| 2012-10-24 | 2012-10-19 | 3.656 | 607,018 | +10,750 | 0.22% | 2,219,139 |
| 2012-10-16 | 2012-10-12 | 3.433 | 596,268 | -14,334 | 0.21% | 2,046,719 |
| 2012-09-26 | 2012-09-24 | 3.405 | 610,602 | -70,950 | 0.22% | 2,078,881 |
| 2012-09-25 | 2012-09-21 | 3.471 | 681,552 | -20,067 | 0.24% | 2,365,946 |
| 2012-09-24 | 2012-09-20 | 3.443 | 701,619 | +53,992 | 0.25% | 2,415,478 |
| 2012-08-31 | 2012-08-29 | 3.385 | 647,627 | -6,972 | 0.24% | 2,192,438 |
| 2012-07-23 | 2012-07-19 | 3.357 | 654,599 | +8,366 | 0.24% | 2,197,261 |
| 2012-07-18 | 2012-07-16 | 3.299 | 646,233 | +10,457 | 0.24% | 2,132,099 |
| 2012-05-24 | 2012-05-22 | 3.127 | 635,776 | +6,971 | 0.23% | 1,988,159 |
| 2012-05-22 | 2012-05-18 | 3.514 | 628,805 | +26,752 | 0.23% | 2,209,858 |
| 2012-04-30 | 2012-04-26 | 3.575 | 602,053 | +17,164 | 0.23% | 2,152,322 |
| 2012-04-16 | 2012-04-12 | 3.545 | 584,889 | +6,602 | 0.23% | 2,073,241 |
| 2012-04-10 | 2012-04-03 | 3.605 | 578,287 | -35,648 | 0.22% | 2,084,879 |
| 2012-03-30 | 2012-03-28 | 3.484 | 613,935 | -60,734 | 0.24% | 2,138,999 |
| 2012-03-23 | 2012-03-21 | 3.484 | 674,669 | -4,621 | 0.26% | 2,350,602 |
| 2012-03-08 | 2012-03-06 | 3.333 | 679,290 | -5,941 | 0.26% | 2,263,801 |
| 2012-03-06 | 2012-03-02 | 3.302 | 685,231 | +9,902 | 0.27% | 2,262,840 |
| 2012-02-27 | 2012-02-23 | 3.242 | 675,329 | +5,942 | 0.26% | 2,189,221 |
| 2012-02-24 | 2012-02-22 | 3.272 | 669,387 | -3,961 | 0.26% | 2,190,239 |
| 2012-02-22 | 2012-02-20 | 3.302 | 673,348 | -5,281 | 0.26% | 2,223,599 |
| 2012-02-20 | 2012-02-16 | 3.272 | 678,629 | +9,902 | 0.26% | 2,220,479 |
| 2012-01-31 | 2012-01-27 | 3.030 | 668,727 | +3,961 | 0.26% | 2,025,999 |
| 2012-01-20 | 2012-01-18 | 2.939 | 664,766 | +9,902 | 0.26% | 1,953,579 |
| 2011-12-22 | 2011-12-20 | 3.030 | 654,864 | +24,425 | 0.25% | 1,983,999 |
| 2011-12-21 | 2011-12-19 | 3.060 | 630,439 | +6,602 | 0.24% | 1,929,101 |
| 2011-10-11 | 2011-10-07 | 2.878 | 623,837 | -4,621 | 0.24% | 1,795,499 |
| 2011-10-06 | 2011-10-03 | 2.636 | 628,458 | +69,315 | 0.24% | 1,656,479 |
| 2011-10-04 | 2011-09-30 | 2.757 | 559,143 | -1,320 | 0.22% | 1,541,540 |
| 2011-09-28 | 2011-09-26 | 2.787 | 560,463 | +3,300 | 0.22% | 1,562,159 |
| 2011-09-22 | 2011-09-20 | 3.237 | 557,163 | +14,858 | 0.22% | 1,803,617 |
| 2011-08-25 | 2011-08-23 | 3.362 | 542,305 | +3,213 | 0.22% | 1,823,040 |
| 2011-08-24 | 2011-08-22 | 3.331 | 539,092 | +64,254 | 0.21% | 1,795,459 |
| 2011-08-16 | 2011-08-12 | 3.580 | 474,838 | +4,498 | 0.19% | 1,699,699 |
| 2011-08-12 | 2011-08-10 | 3.580 | 470,340 | -3,856 | 0.19% | 1,683,599 |
| 2011-08-11 | 2011-08-09 | 3.455 | 474,196 | +2,571 | 0.19% | 1,638,361 |
| 2011-08-10 | 2011-08-08 | 3.486 | 471,625 | +1,285 | 0.19% | 1,644,158 |
| 2011-07-25 | 2011-07-21 | 4.046 | 470,340 | +9,638 | 0.19% | 1,903,198 |
| 2011-06-21 | 2011-06-17 | 3.766 | 460,702 | +19,276 | 0.18% | 1,735,139 |
| 2011-06-13 | 2011-06-09 | 4.046 | 441,426 | +9,638 | 0.18% | 1,786,200 |
| 2011-05-30 | 2011-05-26 | 3.829 | 431,788 | +18,634 | 0.17% | 1,653,120 |
| 2011-05-13 | 2011-05-11 | 4.159 | 413,154 | +20,495 | 0.17% | 1,718,466 |
| 2011-04-14 | 2011-04-12 | 3.930 | 392,659 | -15,267 | 0.17% | 1,543,199 |
| 2011-04-01 | 2011-03-30 | 3.897 | 407,926 | -3,053 | 0.17% | 1,589,841 |
| 2011-03-29 | 2011-03-25 | 3.865 | 410,979 | +611 | 0.17% | 1,588,279 |
| 2011-03-28 | 2011-03-24 | 3.897 | 410,368 | -10,992 | 0.17% | 1,599,358 |
| 2011-03-21 | 2011-03-17 | 3.603 | 421,360 | +30,533 | 0.18% | 1,517,998 |
| 2011-03-18 | 2011-03-16 | 3.701 | 390,827 | -30,533 | 0.16% | 1,446,400 |
| 2011-03-17 | 2011-03-15 | 3.472 | 421,360 | +4,885 | 0.18% | 1,462,798 |
| 2011-03-11 | 2011-03-09 | 3.603 | 416,475 | +6,107 | 0.18% | 1,500,399 |
| 2011-03-02 | 2011-02-28 | 3.472 | 410,368 | -9,160 | 0.17% | 1,424,638 |
| 2011-03-01 | 2011-02-25 | 3.308 | 419,528 | +9,160 | 0.18% | 1,387,738 |
| 2011-02-24 | 2011-02-22 | 3.275 | 410,368 | +610 | 0.17% | 1,343,998 |
| 2011-02-18 | 2011-02-16 | 3.210 | 409,758 | +14,046 | 0.17% | 1,315,161 |
| 2011-02-15 | 2011-02-11 | 3.210 | 395,712 | +1,221 | 0.17% | 1,270,078 |
| 2011-02-14 | 2011-02-10 | 3.177 | 394,491 | +1,221 | 0.17% | 1,253,240 |
| 2011-01-18 | 2011-01-14 | 3.308 | 393,270 | +6,107 | 0.17% | 1,300,881 |
| 2010-10-07 | 2010-10-05 | 3.079 | 387,163 | +15,267 | 0.16% | 1,191,920 |
| 2010-09-24 | 2010-09-21 | 3.032 | 371,896 | -6,718 | 0.16% | 1,127,519 |
| 2010-09-22 | 2010-09-20 | 2.964 | 378,614 | +10,517 | 0.16% | 1,122,378 |
| 2010-09-01 | 2010-08-30 | 2.964 | 368,097 | -8,905 | 0.16% | 1,091,201 |
| 2010-07-20 | 2010-07-16 | 2.796 | 377,002 | +6,530 | 0.16% | 1,054,099 |
| 2010-07-13 | 2010-07-09 | 2.830 | 370,472 | -8,905 | 0.16% | 1,048,321 |
| 2010-05-10 | 2010-05-06 | 2.897 | 379,377 | +17,811 | 0.16% | 1,099,080 |
| 2010-04-30 | 2010-04-28 | 3.272 | 361,566 | +15,386 | 0.16% | 1,183,084 |
| 2010-03-19 | 2010-03-17 | 3.237 | 346,180 | -11,369 | 0.16% | 1,120,559 |
| 2010-03-10 | 2010-03-08 | 3.202 | 357,549 | +11,369 | 0.16% | 1,144,780 |
| 2010-01-27 | 2010-01-25 | 3.061 | 346,180 | +8,526 | 0.16% | 1,059,659 |
| 2010-01-13 | 2010-01-11 | 3.167 | 337,654 | -7,389 | 0.15% | 1,069,201 |
| 2010-01-12 | 2010-01-08 | 3.167 | 345,043 | -569 | 0.16% | 1,092,599 |
| 2010-01-08 | 2010-01-06 | 3.167 | 345,612 | -1,137 | 0.16% | 1,094,401 |
| 2010-01-05 | 2009-12-31 | 3.131 | 346,749 | -568 | 0.16% | 1,085,801 |
| 2009-12-21 | 2009-12-17 | 3.026 | 347,317 | -15,916 | 0.16% | 1,050,920 |
| 2009-12-10 | 2009-12-08 | 3.061 | 363,233 | +11,368 | 0.16% | 1,111,859 |
| 2009-12-01 | 2009-11-27 | 2.991 | 351,865 | +14,211 | 0.16% | 1,052,301 |
| 2009-11-02 | 2009-10-29 | 3.167 | 337,654 | +8,527 | 0.15% | 1,069,201 |
| 2009-09-23 | 2009-09-21 | 3.300 | 329,127 | +6,268 | 0.15% | 1,086,042 |
| 2009-09-17 | 2009-09-15 | 3.300 | 322,859 | -558 | 0.15% | 1,065,359 |
| 2009-09-03 | 2009-09-01 | 3.192 | 323,417 | -8,364 | 0.15% | 1,032,400 |
| 2009-08-19 | 2009-08-17 | 3.371 | 331,781 | -11,152 | 0.15% | 1,118,600 |
| 2009-08-07 | 2009-08-05 | 3.192 | 342,933 | +11,152 | 0.16% | 1,094,699 |
| 2009-08-06 | 2009-08-04 | 3.264 | 331,781 | -1,115 | 0.15% | 1,082,900 |
| 2009-08-05 | 2009-08-03 | 3.336 | 332,896 | +8,364 | 0.15% | 1,110,419 |
| 2009-07-30 | 2009-07-28 | 3.371 | 324,532 | +1,115 | 0.15% | 1,094,160 |
| 2009-07-22 | 2009-07-20 | 3.443 | 323,417 | +8,364 | 0.15% | 1,113,600 |
| 2009-07-21 | 2009-07-17 | 3.443 | 315,053 | -72,490 | 0.15% | 1,084,801 |
| 2009-06-22 | 2009-06-18 | 2.905 | 387,543 | +13,941 | 0.18% | 1,125,901 |
| 2009-06-12 | 2009-06-10 | 3.049 | 373,602 | -5,019 | 0.17% | 1,138,999 |
| 2009-06-02 | 2009-05-29 | 3.013 | 378,621 | -13,940 | 0.17% | 1,140,721 |
| 2009-05-15 | 2009-05-13 | 2.690 | 392,561 | +1,673 | 0.18% | 1,056,000 |
| 2009-05-05 | 2009-04-30 | 2.618 | 390,888 | -12,825 | 0.18% | 1,023,459 |
| 2009-04-30 | 2009-04-28 | 3.011 | 403,713 | +28,570 | 0.19% | 1,215,456 |
| 2009-04-22 | 2009-04-20 | 3.126 | 375,143 | -15,545 | 0.19% | 1,172,880 |
| 2009-04-21 | 2009-04-17 | 3.011 | 390,688 | +10,363 | 0.19% | 1,176,241 |
| 2009-04-20 | 2009-04-16 | 3.049 | 380,325 | +5,182 | 0.19% | 1,159,721 |
| 2009-04-03 | 2009-04-01 | 2.625 | 375,143 | +15,545 | 0.19% | 984,640 |
| 2009-01-09 | 2009-01-07 | 2.239 | 359,598 | -519 | 0.18% | 805,039 |
| 2008-12-11 | 2008-12-09 | 2.084 | 360,117 | +4,146 | 0.18% | 750,601 |
| 2008-10-20 | 2008-10-16 | 2.316 | 355,971 | -7,254 | 0.18% | 824,399 |
| 2008-10-09 | 2008-10-06 | 2.586 | 363,225 | -10,882 | 0.18% | 939,339 |
| 2008-09-23 | 2008-09-19 | 2.885 | 374,107 | +18,758 | 0.19% | 1,079,359 |
| 2008-09-05 | 2008-09-03 | 3.170 | 355,349 | +13,288 | 0.19% | 1,126,319 |
| 2008-08-21 | 2008-08-19 | 3.251 | 342,061 | +1,477 | 0.18% | 1,112,001 |
| 2008-08-20 | 2008-08-18 | 3.332 | 340,584 | -13,781 | 0.18% | 1,134,879 |
| 2008-07-23 | 2008-07-21 | 3.576 | 354,365 | -2,461 | 0.19% | 1,267,200 |
| 2008-07-03 | 2008-06-30 | 3.576 | 356,826 | +2,461 | 0.19% | 1,276,000 |
| 2008-06-23 | 2008-06-19 | 3.657 | 354,365 | +24,609 | 0.19% | 1,296,000 |
| 2008-06-19 | 2008-06-17 | 3.698 | 329,756 | +30,514 | 0.17% | 1,219,399 |
| 2008-06-16 | 2008-06-12 | 3.698 | 299,242 | +12,305 | 0.16% | 1,106,562 |
| 2008-06-02 | 2008-05-29 | 3.698 | 286,937 | -7,383 | 0.15% | 1,061,059 |
| 2008-05-29 | 2008-05-27 | 3.739 | 294,320 | +12,304 | 0.15% | 1,100,321 |
| 2008-05-23 | 2008-05-21 | 3.739 | 282,016 | -2,460 | 0.15% | 1,054,322 |
| 2008-05-21 | 2008-05-19 | 3.698 | 284,476 | -4,922 | 0.15% | 1,051,959 |
| 2008-05-15 | 2008-05-13 | 3.698 | 289,398 | +9,843 | 0.15% | 1,070,160 |
| 2008-05-07 | 2008-05-05 | 3.617 | 279,555 | +6,399 | 0.15% | 1,011,041 |
| 2008-05-02 | 2008-04-29 | 4.167 | 273,156 | +19,707 | 0.14% | 1,138,109 |
| 2008-04-25 | 2008-04-23 | 4.297 | 253,449 | +50,690 | 0.14% | 1,088,999 |
| 2008-04-09 | 2008-04-07 | 4.427 | 202,759 | -11,521 | 0.11% | 897,599 |
| 2008-03-28 | 2008-03-26 | 4.167 | 214,280 | +11,521 | 0.12% | 892,801 |
| 2008-02-27 | 2008-02-25 | 3.906 | 202,759 | -5,069 | 0.11% | 791,999 |
| 2008-02-19 | 2008-02-15 | 3.950 | 207,828 | +20,276 | 0.12% | 820,819 |
| 2008-02-12 | 2008-02-06 | 3.906 | 187,552 | +2,304 | 0.10% | 732,599 |
| 2008-01-04 | 2008-01-02 | 4.470 | 185,248 | +4,608 | 0.10% | 828,119 |
| 2007-12-18 | 2007-12-14 | 4.687 | 180,640 | +2,304 | 0.10% | 846,719 |
| 2007-11-20 | 2007-11-16 | 4.948 | 178,336 | +23,041 | 0.10% | 882,360 |
| 2007-11-19 | 2007-11-15 | 5.078 | 155,295 | +4,608 | 0.09% | 788,579 |
| 2007-11-13 | 2007-11-09 | 5.208 | 150,687 | -23,041 | 0.08% | 784,800 |
| 2007-11-12 | 2007-11-08 | 5.208 | 173,728 | +2,304 | 0.10% | 904,801 |
| 2007-11-09 | 2007-11-07 | 5.469 | 171,424 | +461 | 0.10% | 937,441 |
| 2007-11-07 | 2007-11-05 | 5.338 | 170,963 | -922 | 0.10% | 912,660 |
| 2007-10-31 | 2007-10-29 | 5.035 | 171,885 | -18,432 | 0.10% | 865,362 |
| 2007-10-26 | 2007-10-24 | 4.991 | 190,317 | +23,041 | 0.11% | 949,899 |
| 2007-10-05 | 2007-10-03 | 4.731 | 167,276 | -27,189 | 0.09% | 791,338 |
| 2007-10-03 | 2007-09-28 | 4.644 | 194,465 | +9,217 | 0.11% | 903,082 |
| 2007-09-28 | 2007-09-25 | 4.687 | 185,248 | -922 | 0.10% | 868,319 |
| 2007-09-24 | 2007-09-20 | 4.978 | 186,170 | +6,001 | 0.10% | 926,752 |
| 2007-09-19 | 2007-09-17 | 5.113 | 180,169 | -4,460 | 0.10% | 921,119 |
| 2007-09-06 | 2007-09-04 | 5.247 | 184,629 | +6,690 | 0.11% | 968,761 |
| 2007-09-04 | 2007-08-31 | 5.651 | 177,939 | +1,337 | 0.10% | 1,005,477 |
| 2007-08-23 | 2007-08-21 | 5.561 | 176,602 | -2,675 | 0.10% | 982,082 |
| 2007-08-08 | 2007-08-06 | 6.054 | 179,277 | -4,460 | 0.10% | 1,085,398 |
| 2007-08-06 | 2007-08-02 | 6.009 | 183,737 | +2,230 | 0.11% | 1,104,160 |
| 2007-07-25 | 2007-07-23 | 6.189 | 181,507 | +20,068 | 0.10% | 1,123,319 |
| 2007-07-09 | 2007-07-05 | 6.189 | 161,439 | +2,230 | 0.09% | 999,121 |
| 2007-07-03 | 2007-06-28 | 6.144 | 159,209 | -446 | 0.09% | 978,180 |
| 2007-06-26 | 2007-06-22 | 6.189 | 159,655 | 0.09% | 988,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy