History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 60,000 +0 0.01% 60,600
2025-10-13 2025-10-09 1.010 60,000 +0 0.01% 60,600
2025-10-10 2025-10-08 1.020 60,000 +0 0.01% 61,200
2025-10-09 2025-10-06 1.020 60,000 +0 0.01% 61,200
2025-10-08 2025-10-03 1.030 60,000 +0 0.01% 61,800
2025-10-06 2025-10-02 1.020 60,000 +0 0.01% 61,200
2025-10-03 2025-09-30 1.020 60,000 +0 0.01% 61,200
2025-10-02 2025-09-29 1.020 60,000 +0 0.01% 61,200
2025-09-30 2025-09-26 1.010 60,000 +0 0.01% 60,600
2025-09-29 2025-09-25 1.000 60,000 +0 0.01% 60,000
2025-09-26 2025-09-24 1.010 60,000 +0 0.01% 60,600
2025-09-25 2025-09-23 1.020 60,000 +0 0.01% 61,200
2025-09-24 2025-09-22 1.010 60,000 +0 0.01% 60,600
2025-09-23 2025-09-19 1.050 60,000 +0 0.01% 63,000
2025-09-22 2025-09-18 1.040 60,000 +0 0.01% 62,400
2025-09-19 2025-09-17 1.108 60,000 +0 0.01% 66,500
2025-09-18 2025-09-16 1.119 60,000 +2,075 0.01% 67,121
2025-09-17 2025-09-15 1.119 57,925 +0 0.01% 64,800
2025-09-16 2025-09-12 1.129 57,925 +0 0.01% 65,400
2025-09-15 2025-09-11 1.139 57,925 +0 0.01% 66,000
2025-09-12 2025-09-10 1.129 57,925 +0 0.01% 65,400
2025-09-11 2025-09-09 1.129 57,925 +0 0.01% 65,400
2025-09-10 2025-09-08 1.119 57,925 +0 0.01% 64,800
2025-09-09 2025-09-05 1.119 57,925 +0 0.01% 64,800
2025-09-08 2025-09-04 1.119 57,925 +0 0.01% 64,800
2025-09-05 2025-09-03 1.108 57,925 +0 0.01% 64,200
2025-09-04 2025-09-02 1.077 57,925 +0 0.01% 62,400
2025-09-03 2025-09-01 1.067 57,925 +0 0.01% 61,800
2025-09-02 2025-08-29 1.067 57,925 +0 0.01% 61,800
2025-09-01 2025-08-28 1.067 57,925 +0 0.01% 61,800
2025-08-29 2025-08-27 1.067 57,925 +0 0.01% 61,800
2025-08-28 2025-08-26 1.067 57,925 +0 0.01% 61,800
2025-08-27 2025-08-25 1.046 57,925 +0 0.01% 60,600
2025-08-26 2025-08-22 1.046 57,925 +0 0.01% 60,600
2025-08-25 2025-08-21 1.046 57,925 +0 0.01% 60,600
2025-08-22 2025-08-20 1.046 57,925 +0 0.01% 60,600
2025-08-21 2025-08-19 1.015 57,925 +0 0.01% 58,800
2025-08-20 2025-08-18 1.015 57,925 +0 0.01% 58,800
2025-08-19 2025-08-15 1.015 57,925 +0 0.01% 58,800
2025-08-18 2025-08-14 1.015 57,925 +0 0.01% 58,800
2025-08-15 2025-08-13 1.025 57,925 +0 0.01% 59,400
2025-08-14 2025-08-12 1.015 57,925 +0 0.01% 58,800
2025-08-13 2025-08-11 1.015 57,925 +0 0.01% 58,800
2025-08-12 2025-08-08 0.994 57,925 +0 0.01% 57,600
2025-08-11 2025-08-07 1.005 57,925 +0 0.01% 58,200
2025-08-08 2025-08-06 1.005 57,925 +0 0.01% 58,200
2025-08-07 2025-08-05 1.005 57,925 +0 0.01% 58,200
2025-08-06 2025-08-04 0.994 57,925 +0 0.01% 57,600
2025-08-05 2025-08-01 0.994 57,925 +0 0.01% 57,600
2025-08-04 2025-07-31 0.994 57,925 +0 0.01% 57,600
2025-08-01 2025-07-30 0.994 57,925 +0 0.01% 57,600
2025-07-31 2025-07-29 1.005 57,925 +0 0.01% 58,200
2025-07-30 2025-07-28 1.005 57,925 +0 0.01% 58,200
2025-07-29 2025-07-25 0.994 57,925 +0 0.01% 57,600
2025-07-28 2025-07-24 0.994 57,925 +0 0.01% 57,600
2025-07-25 2025-07-23 0.994 57,925 +0 0.01% 57,600
2025-07-24 2025-07-22 0.994 57,925 +0 0.01% 57,600
2025-07-23 2025-07-21 1.005 57,925 +0 0.01% 58,200
2025-07-22 2025-07-18 1.005 57,925 +0 0.01% 58,200
2025-07-21 2025-07-17 0.994 57,925 +0 0.01% 57,600
2025-07-18 2025-07-16 1.005 57,925 +0 0.01% 58,200
2025-07-17 2025-07-15 0.994 57,925 +0 0.01% 57,600
2025-07-16 2025-07-14 0.994 57,925 +0 0.01% 57,600
2025-07-15 2025-07-11 0.974 57,925 +0 0.01% 56,400
2025-07-14 2025-07-10 0.974 57,925 +0 0.01% 56,400
2025-07-11 2025-07-09 0.984 57,925 +0 0.01% 57,000
2025-07-10 2025-07-08 0.974 57,925 +0 0.01% 56,400
2025-07-09 2025-07-07 0.974 57,925 +0 0.01% 56,400
2025-07-08 2025-07-04 0.974 57,925 +0 0.01% 56,400
2025-07-07 2025-07-03 0.963 57,925 +0 0.01% 55,800
2025-07-04 2025-07-02 0.963 57,925 +0 0.01% 55,800
2025-07-03 2025-06-30 0.974 57,925 +0 0.01% 56,400
2025-07-02 2025-06-27 0.963 57,925 +0 0.01% 55,800
2025-06-30 2025-06-26 0.963 57,925 +0 0.01% 55,800
2025-06-27 2025-06-25 0.963 57,925 +0 0.01% 55,800
2025-06-26 2025-06-24 0.963 57,925 +0 0.01% 55,800
2025-06-25 2025-06-23 0.963 57,925 +0 0.01% 55,800
2025-06-24 2025-06-20 0.953 57,925 +0 0.01% 55,200
2025-06-23 2025-06-19 0.953 57,925 +0 0.01% 55,200
2025-06-20 2025-06-18 0.963 57,925 +0 0.01% 55,800
2025-06-19 2025-06-17 0.963 57,925 +0 0.01% 55,800
2025-06-18 2025-06-16 0.974 57,925 +0 0.01% 56,400
2025-06-17 2025-06-13 0.963 57,925 +0 0.01% 55,800
2025-06-16 2025-06-12 0.963 57,925 +0 0.01% 55,800
2025-06-13 2025-06-11 0.963 57,925 +0 0.01% 55,800
2025-06-12 2025-06-10 0.963 57,925 +0 0.01% 55,800
2025-06-11 2025-06-09 0.963 57,925 +0 0.01% 55,800
2025-06-10 2025-06-06 0.974 57,925 +0 0.01% 56,400
2025-06-09 2025-06-05 0.963 57,925 +0 0.01% 55,800
2025-06-06 2025-06-04 0.974 57,925 +0 0.01% 56,400
2025-06-05 2025-06-03 0.953 57,925 +0 0.01% 55,200
2025-06-04 2025-06-02 0.943 57,925 +0 0.01% 54,600
2025-06-03 2025-05-30 0.953 57,925 +0 0.01% 55,200
2025-06-02 2025-05-29 0.953 57,925 +0 0.01% 55,200
2025-05-30 2025-05-28 0.953 57,925 +0 0.01% 55,200
2025-05-29 2025-05-27 0.953 57,925 +0 0.01% 55,200
2025-05-28 2025-05-26 0.953 57,925 +0 0.01% 55,200
2025-05-27 2025-05-23 0.963 57,925 +0 0.01% 55,800
2025-05-26 2025-05-22 0.963 57,925 +0 0.01% 55,800
2025-05-23 2025-05-21 0.953 57,925 +0 0.01% 55,200
2025-05-22 2025-05-20 1.086 57,925 +0 0.01% 62,908
2025-05-21 2025-05-19 1.075 57,925 +3,783 0.01% 62,266
2025-05-20 2025-05-16 1.086 54,142 +0 0.01% 58,800
2025-05-19 2025-05-15 1.097 54,142 +0 0.01% 59,400
2025-05-16 2025-05-14 1.086 54,142 +0 0.01% 58,800
2025-05-15 2025-05-13 1.064 54,142 +0 0.01% 57,600
2025-05-14 2025-05-12 1.075 54,142 +0 0.01% 58,200
2025-05-13 2025-05-09 1.064 54,142 +0 0.01% 57,600
2025-05-12 2025-05-08 1.064 54,142 +0 0.01% 57,600
2025-05-09 2025-05-07 1.064 54,142 +0 0.01% 57,600
2025-05-08 2025-05-06 1.075 54,142 +0 0.01% 58,200
2025-05-07 2025-05-02 1.053 54,142 +0 0.01% 57,000
2025-05-06 2025-04-30 1.053 54,142 +0 0.01% 57,000
2025-05-02 2025-04-29 1.053 54,142 +0 0.01% 57,000
2025-04-30 2025-04-28 1.031 54,142 +0 0.01% 55,800
2025-04-29 2025-04-25 1.031 54,142 +0 0.01% 55,800
2025-04-28 2025-04-24 1.042 54,142 +0 0.01% 56,400
2025-04-25 2025-04-23 1.053 54,142 +0 0.01% 57,000
2025-04-24 2025-04-22 1.031 54,142 +0 0.01% 55,800
2025-04-23 2025-04-17 1.031 54,142 +0 0.01% 55,800
2025-04-22 2025-04-16 1.031 54,142 +0 0.01% 55,800
2025-04-17 2025-04-15 1.031 54,142 +0 0.01% 55,800
2025-04-16 2025-04-14 1.031 54,142 +0 0.01% 55,800
2025-04-15 2025-04-11 1.020 54,142 +0 0.01% 55,200
2025-04-14 2025-04-10 1.008 54,142 +0 0.01% 54,600
2025-04-11 2025-04-09 1.008 54,142 +0 0.01% 54,600
2025-04-10 2025-04-08 1.031 54,142 +0 0.01% 55,800
2025-04-09 2025-04-07 1.020 54,142 +0 0.01% 55,200
2025-04-08 2025-04-03 1.086 54,142 +0 0.01% 58,800
2025-04-07 2025-04-02 1.097 54,142 +0 0.01% 59,400
2025-04-03 2025-04-01 1.097 54,142 +0 0.01% 59,400
2025-04-02 2025-03-31 1.097 54,142 +0 0.01% 59,400
2025-04-01 2025-03-28 1.086 54,142 +0 0.01% 58,800
2025-03-31 2025-03-27 1.075 54,142 +0 0.01% 58,200
2025-03-28 2025-03-26 1.064 54,142 +0 0.01% 57,600
2025-03-27 2025-03-25 1.064 54,142 +0 0.01% 57,600
2025-03-26 2025-03-24 1.064 54,142 +0 0.01% 57,600
2025-03-25 2025-03-21 1.053 54,142 +0 0.01% 57,000
2025-03-24 2025-03-20 1.064 54,142 +0 0.01% 57,600
2025-03-21 2025-03-19 1.064 54,142 +0 0.01% 57,600
2025-03-20 2025-03-18 1.064 54,142 +0 0.01% 57,600
2025-03-19 2025-03-17 1.053 54,142 +0 0.01% 57,000
2025-03-18 2025-03-14 1.031 54,142 +0 0.01% 55,800
2025-03-17 2025-03-13 1.031 54,142 +0 0.01% 55,800
2025-03-14 2025-03-12 1.031 54,142 +0 0.01% 55,800
2025-03-13 2025-03-11 1.031 54,142 +0 0.01% 55,800
2025-03-12 2025-03-10 1.031 54,142 +0 0.01% 55,800
2025-03-11 2025-03-07 1.031 54,142 +0 0.01% 55,800
2025-03-10 2025-03-06 1.020 54,142 +0 0.01% 55,200
2025-03-07 2025-03-05 1.020 54,142 +0 0.01% 55,200
2025-03-06 2025-03-04 1.031 54,142 +0 0.01% 55,800
2025-03-05 2025-03-03 1.031 54,142 +0 0.01% 55,800
2025-03-04 2025-02-28 1.031 54,142 +0 0.01% 55,800
2025-03-03 2025-02-27 1.031 54,142 +0 0.01% 55,800
2025-02-28 2025-02-26 1.020 54,142 +0 0.01% 55,200
2025-02-27 2025-02-25 1.031 54,142 +0 0.01% 55,800
2025-02-26 2025-02-24 1.020 54,142 +0 0.01% 55,200
2025-02-25 2025-02-21 1.020 54,142 +0 0.01% 55,200
2025-02-24 2025-02-20 1.020 54,142 +0 0.01% 55,200
2025-02-21 2025-02-19 1.020 54,142 +0 0.01% 55,200
2025-02-20 2025-02-18 1.020 54,142 +0 0.01% 55,200
2025-02-19 2025-02-17 1.031 54,142 +0 0.01% 55,800
2025-02-18 2025-02-14 1.020 54,142 +0 0.01% 55,200
2025-02-17 2025-02-13 1.031 54,142 +0 0.01% 55,800
2025-02-14 2025-02-12 1.020 54,142 +0 0.01% 55,200
2025-02-13 2025-02-11 1.020 54,142 +0 0.01% 55,200
2025-02-12 2025-02-10 1.031 54,142 +0 0.01% 55,800
2025-02-11 2025-02-07 1.020 54,142 +0 0.01% 55,200
2025-02-10 2025-02-06 1.031 54,142 +0 0.01% 55,800
2025-02-07 2025-02-05 1.031 54,142 +0 0.01% 55,800
2025-02-06 2025-02-04 1.020 54,142 +0 0.01% 55,200
2025-02-05 2025-02-03 1.020 54,142 +0 0.01% 55,200
2025-02-04 2025-01-28 1.020 54,142 +0 0.01% 55,200
2025-02-03 2025-01-24 1.020 54,142 +0 0.01% 55,200
2025-01-27 2025-01-23 1.020 54,142 +0 0.01% 55,200
2025-01-24 2025-01-22 1.031 54,142 +0 0.01% 55,800
2025-01-23 2025-01-21 1.020 54,142 +0 0.01% 55,200
2025-01-22 2025-01-20 1.020 54,142 +0 0.01% 55,200
2025-01-21 2025-01-17 1.008 54,142 +0 0.01% 54,600
2025-01-20 2025-01-16 1.008 54,142 +0 0.01% 54,600
2025-01-17 2025-01-15 1.008 54,142 +0 0.01% 54,600
2025-01-16 2025-01-14 1.031 54,142 +0 0.01% 55,800
2025-01-15 2025-01-13 0.997 54,142 +0 0.01% 54,000
2025-01-14 2025-01-10 1.008 54,142 +0 0.01% 54,600
2025-01-13 2025-01-09 1.008 54,142 +0 0.01% 54,600
2025-01-10 2025-01-08 1.008 54,142 +0 0.01% 54,600
2025-01-09 2025-01-07 0.997 54,142 +0 0.01% 54,000
2025-01-08 2025-01-06 0.997 54,142 +0 0.01% 54,000
2025-01-07 2025-01-03 1.020 54,142 +0 0.01% 55,200
2025-01-06 2025-01-02 1.020 54,142 +0 0.01% 55,200
2025-01-03 2024-12-31 1.020 54,142 +0 0.01% 55,200
2025-01-02 2024-12-27 0.997 54,142 +0 0.01% 54,000
2024-12-30 2024-12-24 1.008 54,142 +0 0.01% 54,600
2024-12-27 2024-12-20 1.008 54,142 +0 0.01% 54,600
2024-12-23 2024-12-19 1.008 54,142 +0 0.01% 54,600
2024-12-20 2024-12-18 1.008 54,142 +0 0.01% 54,600
2024-12-19 2024-12-17 0.997 54,142 +0 0.01% 54,000
2024-12-18 2024-12-16 0.997 54,142 +0 0.01% 54,000
2024-12-17 2024-12-13 0.997 54,142 +0 0.01% 54,000
2024-12-16 2024-12-12 0.997 54,142 +0 0.01% 54,000
2024-12-13 2024-12-11 0.986 54,142 +0 0.01% 53,400
2024-12-12 2024-12-10 0.986 54,142 +0 0.01% 53,400
2024-12-11 2024-12-09 0.986 54,142 +0 0.01% 53,400
2024-12-10 2024-12-06 0.986 54,142 +0 0.01% 53,400
2024-12-09 2024-12-05 0.986 54,142 +0 0.01% 53,400
2024-12-06 2024-12-04 0.986 54,142 +0 0.01% 53,400
2024-12-05 2024-12-03 0.997 54,142 +0 0.01% 54,000
2024-12-04 2024-12-02 0.986 54,142 +0 0.01% 53,400
2024-12-03 2024-11-29 0.986 54,142 +0 0.01% 53,400
2024-12-02 2024-11-28 0.997 54,142 +0 0.01% 54,000
2024-11-29 2024-11-27 1.008 54,142 +0 0.01% 54,600
2024-11-28 2024-11-26 0.997 54,142 +0 0.01% 54,000
2024-11-27 2024-11-25 0.986 54,142 +0 0.01% 53,400
2024-11-26 2024-11-22 1.008 54,142 +0 0.01% 54,600
2024-11-25 2024-11-21 1.008 54,142 +0 0.01% 54,600
2024-11-22 2024-11-20 1.008 54,142 +0 0.01% 54,600
2024-11-21 2024-11-19 1.008 54,142 +0 0.01% 54,600
2024-11-20 2024-11-18 1.020 54,142 +0 0.01% 55,200
2024-11-19 2024-11-15 1.008 54,142 +0 0.01% 54,600
2024-11-18 2024-11-14 1.008 54,142 +0 0.01% 54,600
2024-11-15 2024-11-13 1.008 54,142 +0 0.01% 54,600
2024-11-14 2024-11-12 1.008 54,142 +0 0.01% 54,600
2024-11-13 2024-11-11 1.008 54,142 +0 0.01% 54,600
2024-11-12 2024-11-08 1.020 54,142 +0 0.01% 55,200
2024-11-11 2024-11-07 1.020 54,142 +0 0.01% 55,200
2024-11-08 2024-11-06 1.008 54,142 +0 0.01% 54,600
2024-11-07 2024-11-05 1.008 54,142 +0 0.01% 54,600
2024-11-06 2024-11-04 1.008 54,142 +0 0.01% 54,600
2024-11-05 2024-11-01 1.008 54,142 +0 0.01% 54,600
2024-11-04 2024-10-31 1.008 54,142 +0 0.01% 54,600
2024-11-01 2024-10-30 1.008 54,142 +0 0.01% 54,600
2024-10-31 2024-10-29 1.020 54,142 +0 0.01% 55,200
2024-10-30 2024-10-28 1.020 54,142 +0 0.01% 55,200
2024-10-29 2024-10-25 1.020 54,142 +0 0.01% 55,200
2024-10-28 2024-10-24 1.031 54,142 +0 0.01% 55,800
2024-10-25 2024-10-23 1.020 54,142 +0 0.01% 55,200
2024-10-24 2024-10-22 1.031 54,142 +0 0.01% 55,800
2024-10-23 2024-10-21 1.020 54,142 +0 0.01% 55,200
2024-10-22 2024-10-18 1.031 54,142 +0 0.01% 55,800
2024-10-21 2024-10-17 1.020 54,142 +0 0.01% 55,200
2024-10-18 2024-10-16 1.020 54,142 +0 0.01% 55,200
2024-10-17 2024-10-15 1.020 54,142 +0 0.01% 55,200
2024-10-16 2024-10-14 1.020 54,142 +0 0.01% 55,200
2024-10-15 2024-10-10 1.020 54,142 +0 0.01% 55,200
2024-10-14 2024-10-09 1.031 54,142 +0 0.01% 55,800
2024-10-10 2024-10-08 1.031 54,142 +0 0.01% 55,800
2024-10-09 2024-10-07 1.042 54,142 +0 0.01% 56,400
2024-10-08 2024-10-04 1.020 54,142 +0 0.01% 55,200
2024-10-07 2024-10-03 1.020 54,142 +0 0.01% 55,200
2024-10-04 2024-10-02 1.031 54,142 +0 0.01% 55,800
2024-10-03 2024-09-30 1.008 54,142 +0 0.01% 54,600
2024-10-02 2024-09-27 1.020 54,142 +0 0.01% 55,200
2024-09-30 2024-09-26 1.020 54,142 +0 0.01% 55,200
2024-09-27 2024-09-25 1.008 54,142 +0 0.01% 54,600
2024-09-26 2024-09-24 1.020 54,142 +0 0.01% 55,200
2024-09-25 2024-09-23 1.020 54,142 +0 0.01% 55,200
2024-09-24 2024-09-20 1.008 54,142 +0 0.01% 54,600
2024-09-23 2024-09-19 1.008 54,142 +0 0.01% 54,600
2024-09-20 2024-09-17 1.084 54,142 +0 0.01% 58,711
2024-09-19 2024-09-16 1.073 54,142 +2,131 0.01% 58,086
2024-09-17 2024-09-13 1.061 52,011 +0 0.01% 55,200
2024-09-16 2024-09-12 1.061 52,011 +0 0.01% 55,200
2024-09-13 2024-09-11 1.073 52,011 +0 0.01% 55,800
2024-09-12 2024-09-10 1.061 52,011 +0 0.01% 55,200
2024-09-11 2024-09-09 1.061 52,011 +0 0.01% 55,200
2024-09-10 2024-09-05 1.061 52,011 +0 0.01% 55,200
2024-09-09 2024-09-04 1.050 52,011 +0 0.01% 54,600
2024-09-05 2024-09-03 1.061 52,011 +0 0.01% 55,200
2024-09-04 2024-09-02 1.061 52,011 +0 0.01% 55,200
2024-09-03 2024-08-30 1.073 52,011 +0 0.01% 55,800
2024-09-02 2024-08-29 1.073 52,011 +0 0.01% 55,800
2024-08-30 2024-08-28 1.027 52,011 +0 0.01% 53,400
2024-08-29 2024-08-27 1.027 52,011 +0 0.01% 53,400
2024-08-28 2024-08-26 1.027 52,011 +0 0.01% 53,400
2024-08-27 2024-08-23 1.027 52,011 +0 0.01% 53,400
2024-08-26 2024-08-22 1.027 52,011 +0 0.01% 53,400
2024-08-23 2024-08-21 1.015 52,011 +0 0.01% 52,800
2024-08-22 2024-08-20 1.027 52,011 +0 0.01% 53,400
2024-08-21 2024-08-19 1.015 52,011 +0 0.01% 52,800
2024-08-20 2024-08-16 1.027 52,011 +0 0.01% 53,400
2024-08-19 2024-08-15 1.015 52,011 +0 0.01% 52,800
2024-08-16 2024-08-14 1.015 52,011 +0 0.01% 52,800
2024-08-15 2024-08-13 1.015 52,011 +0 0.01% 52,800
2024-08-14 2024-08-12 1.015 52,011 +0 0.01% 52,800
2024-08-13 2024-08-09 0.992 52,011 +0 0.01% 51,600
2024-08-12 2024-08-08 1.004 52,011 +0 0.01% 52,200
2024-08-09 2024-08-07 1.004 52,011 +0 0.01% 52,200
2024-08-08 2024-08-06 1.004 52,011 +0 0.01% 52,200
2024-08-07 2024-08-05 1.015 52,011 +0 0.01% 52,800
2024-08-06 2024-08-02 1.015 52,011 +0 0.01% 52,800
2024-08-05 2024-08-01 1.015 52,011 +0 0.01% 52,800
2024-08-02 2024-07-31 1.015 52,011 +0 0.01% 52,800
2024-08-01 2024-07-30 1.027 52,011 +0 0.01% 53,400
2024-07-31 2024-07-29 1.015 52,011 +0 0.01% 52,800
2024-07-30 2024-07-26 1.015 52,011 +0 0.01% 52,800
2024-07-29 2024-07-25 1.015 52,011 +0 0.01% 52,800
2024-07-26 2024-07-24 1.015 52,011 +0 0.01% 52,800
2024-07-25 2024-07-23 1.015 52,011 +0 0.01% 52,800
2024-07-24 2024-07-22 1.027 52,011 +0 0.01% 53,400
2024-07-23 2024-07-19 1.027 52,011 +0 0.01% 53,400
2024-07-22 2024-07-18 1.027 52,011 +0 0.01% 53,400
2024-07-19 2024-07-17 1.015 52,011 +0 0.01% 52,800
2024-07-18 2024-07-16 1.015 52,011 +0 0.01% 52,800
2024-07-17 2024-07-15 1.015 52,011 +0 0.01% 52,800
2024-07-16 2024-07-12 1.027 52,011 +0 0.01% 53,400
2024-07-15 2024-07-11 1.027 52,011 +0 0.01% 53,400
2024-07-12 2024-07-10 1.027 52,011 +0 0.01% 53,400
2024-07-11 2024-07-09 1.027 52,011 +0 0.01% 53,400
2024-07-10 2024-07-08 1.027 52,011 +0 0.01% 53,400
2024-07-09 2024-07-05 1.027 52,011 +0 0.01% 53,400
2024-07-08 2024-07-04 1.038 52,011 +0 0.01% 54,000
2024-07-05 2024-07-03 1.038 52,011 +0 0.01% 54,000
2024-07-04 2024-07-02 1.027 52,011 +0 0.01% 53,400
2024-07-03 2024-06-28 1.027 52,011 +0 0.01% 53,400
2024-07-02 2024-06-27 1.027 52,011 +0 0.01% 53,400
2024-06-28 2024-06-26 1.038 52,011 +0 0.01% 54,000
2024-06-27 2024-06-25 1.027 52,011 +0 0.01% 53,400
2024-06-26 2024-06-24 1.027 52,011 +0 0.01% 53,400
2024-06-25 2024-06-21 1.027 52,011 +0 0.01% 53,400
2024-06-24 2024-06-20 1.038 52,011 +0 0.01% 54,000
2024-06-21 2024-06-19 1.027 52,011 +0 0.01% 53,400
2024-06-20 2024-06-18 1.015 52,011 +0 0.01% 52,800
2024-06-19 2024-06-17 1.015 52,011 +0 0.01% 52,800
2024-06-18 2024-06-14 1.027 52,011 +0 0.01% 53,400
2024-06-17 2024-06-13 1.027 52,011 +0 0.01% 53,400
2024-06-14 2024-06-12 1.015 52,011 +0 0.01% 52,800
2024-06-13 2024-06-11 1.027 52,011 +0 0.01% 53,400
2024-06-12 2024-06-07 1.038 52,011 +0 0.01% 54,000
2024-06-11 2024-06-06 1.027 52,011 +0 0.01% 53,400
2024-06-07 2024-06-05 1.038 52,011 +0 0.01% 54,000
2024-06-06 2024-06-04 1.027 52,011 +0 0.01% 53,400
2024-06-05 2024-06-03 1.027 52,011 +0 0.01% 53,400
2024-06-04 2024-05-31 1.027 52,011 +0 0.01% 53,400
2024-06-03 2024-05-30 1.038 52,011 +0 0.01% 54,000
2024-05-31 2024-05-29 1.050 52,011 +0 0.01% 54,600
2024-05-30 2024-05-28 1.197 52,011 +0 0.01% 62,242
2024-05-29 2024-05-27 1.197 52,011 +3,378 0.01% 62,242
2024-05-28 2024-05-24 1.197 48,633 +0 0.01% 58,200
2024-05-27 2024-05-23 1.184 48,633 +0 0.01% 57,600
2024-05-24 2024-05-22 1.184 48,633 +0 0.01% 57,600
2024-05-23 2024-05-21 1.184 48,633 +0 0.01% 57,600
2024-05-22 2024-05-20 1.221 48,633 +0 0.01% 59,400
2024-05-21 2024-05-17 1.197 48,633 +0 0.01% 58,200
2024-05-20 2024-05-16 1.209 48,633 +0 0.01% 58,800
2024-05-17 2024-05-14 1.197 48,633 +0 0.01% 58,200
2024-05-16 2024-05-13 1.197 48,633 +0 0.01% 58,200
2024-05-14 2024-05-10 1.147 48,633 +0 0.01% 55,800
2024-05-13 2024-05-09 1.135 48,633 +0 0.01% 55,200
2024-05-10 2024-05-08 1.135 48,633 +0 0.01% 55,200
2024-05-09 2024-05-07 1.160 48,633 +0 0.01% 56,400
2024-05-08 2024-05-06 1.160 48,633 +0 0.01% 56,400
2024-05-07 2024-05-03 1.147 48,633 +0 0.01% 55,800
2024-05-06 2024-05-02 1.135 48,633 +0 0.01% 55,200
2024-05-03 2024-04-30 1.135 48,633 +0 0.01% 55,200
2024-05-02 2024-04-29 1.147 48,633 +0 0.01% 55,800
2024-04-30 2024-04-26 1.147 48,633 +0 0.01% 55,800
2024-04-29 2024-04-25 1.135 48,633 +0 0.01% 55,200
2024-04-26 2024-04-24 1.135 48,633 +0 0.01% 55,200
2024-04-25 2024-04-23 1.135 48,633 +0 0.01% 55,200
2024-04-24 2024-04-22 1.123 48,633 +0 0.01% 54,600
2024-04-23 2024-04-19 1.135 48,633 +0 0.01% 55,200
2024-04-22 2024-04-18 1.123 48,633 +0 0.01% 54,600
2024-04-19 2024-04-17 1.123 48,633 +0 0.01% 54,600
2024-04-18 2024-04-16 1.110 48,633 +0 0.01% 54,000
2024-04-17 2024-04-15 1.123 48,633 +0 0.01% 54,600
2024-04-16 2024-04-12 1.110 48,633 +0 0.01% 54,000
2024-04-15 2024-04-11 1.123 48,633 +0 0.01% 54,600
2024-04-12 2024-04-10 1.123 48,633 +0 0.01% 54,600
2024-04-11 2024-04-09 1.123 48,633 +0 0.01% 54,600
2024-04-10 2024-04-08 1.110 48,633 +0 0.01% 54,000
2024-04-09 2024-04-05 1.123 48,633 +0 0.01% 54,600
2024-04-08 2024-04-03 1.110 48,633 +0 0.01% 54,000
2024-04-05 2024-04-02 1.123 48,633 +0 0.01% 54,600
2024-04-03 2024-03-28 1.123 48,633 +0 0.01% 54,600
2024-04-02 2024-03-27 1.123 48,633 +0 0.01% 54,600
2024-03-28 2024-03-26 1.110 48,633 +0 0.01% 54,000
2024-03-27 2024-03-25 1.110 48,633 +0 0.01% 54,000
2024-03-26 2024-03-22 1.049 48,633 +0 0.01% 51,000
2024-03-25 2024-03-21 1.061 48,633 +0 0.01% 51,600
2024-03-22 2024-03-20 1.036 48,633 +0 0.01% 50,400
2024-03-21 2024-03-19 1.061 48,633 +0 0.01% 51,600
2024-03-20 2024-03-18 1.049 48,633 +0 0.01% 51,000
2024-03-19 2024-03-15 1.024 48,633 +0 0.01% 49,800
2024-03-18 2024-03-14 1.024 48,633 +0 0.01% 49,800
2024-03-15 2024-03-13 1.024 48,633 +0 0.01% 49,800
2024-03-14 2024-03-12 1.036 48,633 +0 0.01% 50,400
2024-03-13 2024-03-11 1.036 48,633 +0 0.01% 50,400
2024-03-12 2024-03-08 1.036 48,633 +0 0.01% 50,400
2024-03-11 2024-03-07 1.049 48,633 +0 0.01% 51,000
2024-03-08 2024-03-06 1.061 48,633 +0 0.01% 51,600
2024-03-07 2024-03-05 1.049 48,633 +0 0.01% 51,000
2024-03-06 2024-03-04 1.049 48,633 +0 0.01% 51,000
2024-03-05 2024-03-01 1.061 48,633 +0 0.01% 51,600
2024-03-04 2024-02-29 1.036 48,633 +0 0.01% 50,400
2024-03-01 2024-02-28 1.036 48,633 +0 0.01% 50,400
2024-02-29 2024-02-27 1.073 48,633 +0 0.01% 52,200
2024-02-28 2024-02-26 1.086 48,633 +0 0.01% 52,800
2024-02-27 2024-02-23 1.110 48,633 +0 0.01% 54,000
2024-02-26 2024-02-22 1.086 48,633 +0 0.01% 52,800
2024-02-23 2024-02-21 1.086 48,633 +0 0.01% 52,800
2024-02-22 2024-02-20 1.086 48,633 +0 0.01% 52,800
2024-02-21 2024-02-19 1.086 48,633 +0 0.01% 52,800
2024-02-20 2024-02-16 1.086 48,633 +0 0.01% 52,800
2024-02-19 2024-02-15 1.073 48,633 +0 0.01% 52,200
2024-02-16 2024-02-14 1.073 48,633 +0 0.01% 52,200
2024-02-15 2024-02-09 1.086 48,633 +0 0.01% 52,800
2024-02-14 2024-02-07 1.086 48,633 +0 0.01% 52,800
2024-02-08 2024-02-06 1.098 48,633 +0 0.01% 53,400
2024-02-07 2024-02-05 1.086 48,633 +0 0.01% 52,800
2024-02-06 2024-02-02 1.086 48,633 +0 0.01% 52,800
2024-02-05 2024-02-01 1.098 48,633 +0 0.01% 53,400
2024-02-02 2024-01-31 1.098 48,633 +0 0.01% 53,400
2024-02-01 2024-01-30 1.110 48,633 +0 0.01% 54,000
2024-01-31 2024-01-29 1.098 48,633 +0 0.01% 53,400
2024-01-30 2024-01-26 1.086 48,633 +0 0.01% 52,800
2024-01-29 2024-01-25 1.098 48,633 +0 0.01% 53,400
2024-01-26 2024-01-24 1.086 48,633 +0 0.01% 52,800
2024-01-25 2024-01-23 1.061 48,633 +0 0.01% 51,600
2024-01-24 2024-01-22 1.061 48,633 +0 0.01% 51,600
2024-01-23 2024-01-19 1.086 48,633 +0 0.01% 52,800
2024-01-22 2024-01-18 1.073 48,633 +0 0.01% 52,200
2024-01-19 2024-01-17 1.073 48,633 +0 0.01% 52,200
2024-01-18 2024-01-16 1.086 48,633 +0 0.01% 52,800
2024-01-17 2024-01-15 1.098 48,633 +0 0.01% 53,400
2024-01-16 2024-01-12 1.110 48,633 +0 0.01% 54,000
2024-01-15 2024-01-11 1.098 48,633 +0 0.01% 53,400
2024-01-12 2024-01-10 1.098 48,633 +0 0.01% 53,400
2024-01-11 2024-01-09 1.098 48,633 +0 0.01% 53,400
2024-01-10 2024-01-08 1.086 48,633 +0 0.01% 52,800
2024-01-09 2024-01-05 1.098 48,633 +0 0.01% 53,400
2024-01-08 2024-01-04 1.086 48,633 +0 0.01% 52,800
2024-01-05 2024-01-03 1.110 48,633 +0 0.01% 54,000
2024-01-04 2024-01-02 1.086 48,633 +0 0.01% 52,800
2024-01-03 2023-12-29 1.098 48,633 +0 0.01% 53,400
2024-01-02 2023-12-28 1.098 48,633 +0 0.01% 53,400
2023-12-29 2023-12-27 1.086 48,633 +0 0.01% 52,800
2023-12-28 2023-12-22 1.098 48,633 +0 0.01% 53,400
2023-12-27 2023-12-21 1.086 48,633 +0 0.01% 52,800
2023-12-22 2023-12-20 1.110 48,633 +0 0.01% 54,000
2023-12-21 2023-12-19 1.098 48,633 +0 0.01% 53,400
2023-12-20 2023-12-18 1.098 48,633 +0 0.01% 53,400
2023-12-19 2023-12-15 1.098 48,633 +0 0.01% 53,400
2023-12-18 2023-12-14 1.086 48,633 +0 0.01% 52,800
2023-12-15 2023-12-13 1.086 48,633 +0 0.01% 52,800
2023-12-14 2023-12-12 1.073 48,633 +0 0.01% 52,200
2023-12-13 2023-12-11 1.073 48,633 +0 0.01% 52,200
2023-12-12 2023-12-08 1.073 48,633 +0 0.01% 52,200
2023-12-11 2023-12-07 1.086 48,633 +0 0.01% 52,800
2023-12-08 2023-12-06 1.110 48,633 +0 0.01% 54,000
2023-12-07 2023-12-05 1.073 48,633 +0 0.01% 52,200
2023-12-06 2023-12-04 1.086 48,633 +0 0.01% 52,800
2023-12-05 2023-12-01 1.098 48,633 +0 0.01% 53,400
2023-12-04 2023-11-30 1.110 48,633 +0 0.01% 54,000
2023-12-01 2023-11-29 1.098 48,633 +0 0.01% 53,400
2023-11-30 2023-11-28 1.086 48,633 +0 0.01% 52,800
2023-11-29 2023-11-27 1.098 48,633 +0 0.01% 53,400
2023-11-28 2023-11-24 1.110 48,633 +0 0.01% 54,000
2023-11-27 2023-11-23 1.110 48,633 +0 0.01% 54,000
2023-11-24 2023-11-22 1.086 48,633 +0 0.01% 52,800
2023-11-23 2023-11-21 1.086 48,633 +0 0.01% 52,800
2023-11-22 2023-11-20 1.086 48,633 +0 0.01% 52,800
2023-11-21 2023-11-17 1.098 48,633 +0 0.01% 53,400
2023-11-20 2023-11-16 1.086 48,633 +0 0.01% 52,800
2023-11-17 2023-11-15 1.098 48,633 +0 0.01% 53,400
2023-11-16 2023-11-14 1.086 48,633 +0 0.01% 52,800
2023-11-15 2023-11-13 1.086 48,633 +0 0.01% 52,800
2023-11-14 2023-11-10 1.098 48,633 +0 0.01% 53,400
2023-11-13 2023-11-09 1.098 48,633 +0 0.01% 53,400
2023-11-10 2023-11-08 1.086 48,633 +0 0.01% 52,800
2023-11-09 2023-11-07 1.098 48,633 +0 0.01% 53,400
2023-11-08 2023-11-06 1.073 48,633 +0 0.01% 52,200
2023-11-07 2023-11-03 1.110 48,633 +0 0.01% 54,000
2023-11-06 2023-11-02 1.073 48,633 +0 0.01% 52,200
2023-11-03 2023-11-01 1.086 48,633 +0 0.01% 52,800
2023-11-02 2023-10-31 1.086 48,633 +0 0.01% 52,800
2023-11-01 2023-10-30 1.098 48,633 +0 0.01% 53,400
2023-10-31 2023-10-27 1.098 48,633 +0 0.01% 53,400
2023-10-30 2023-10-26 1.098 48,633 +0 0.01% 53,400
2023-10-27 2023-10-25 1.098 48,633 +0 0.01% 53,400
2023-10-26 2023-10-24 1.098 48,633 +0 0.01% 53,400
2023-10-25 2023-10-20 1.098 48,633 +0 0.01% 53,400
2023-10-24 2023-10-19 1.086 48,633 +0 0.01% 52,800
2023-10-20 2023-10-18 1.086 48,633 +0 0.01% 52,800
2023-10-19 2023-10-17 1.086 48,633 +0 0.01% 52,800
2023-10-18 2023-10-16 1.098 48,633 +0 0.01% 53,400
2023-10-17 2023-10-13 1.086 48,633 +0 0.01% 52,800
2023-10-16 2023-10-12 1.086 48,633 +0 0.01% 52,800
2023-10-13 2023-10-11 1.073 48,633 +0 0.01% 52,200
2023-10-12 2023-10-10 1.098 48,633 +0 0.01% 53,400
2023-10-11 2023-10-09 1.073 48,633 +0 0.01% 52,200
2023-10-10 2023-10-06 1.086 48,633 +0 0.01% 52,800
2023-10-09 2023-10-05 1.086 48,633 +0 0.01% 52,800
2023-10-06 2023-10-04 1.073 48,633 +0 0.01% 52,200
2023-10-05 2023-10-03 1.086 48,633 +0 0.01% 52,800
2023-10-04 2023-09-29 1.086 48,633 +0 0.01% 52,800
2023-10-03 2023-09-28 1.098 48,633 +0 0.01% 53,400
2023-09-29 2023-09-27 1.086 48,633 +0 0.01% 52,800
2023-09-28 2023-09-26 1.098 48,633 +0 0.01% 53,400
2023-09-27 2023-09-25 1.098 48,633 +0 0.01% 53,400
2023-09-26 2023-09-22 1.098 48,633 +0 0.01% 53,400
2023-09-25 2023-09-21 1.098 48,633 +0 0.01% 53,400
2023-09-22 2023-09-20 1.195 48,633 +0 0.01% 58,112
2023-09-21 2023-09-19 1.195 48,633 +1,935 0.01% 58,112
2023-09-20 2023-09-18 1.208 46,698 +0 0.01% 56,400
2023-09-19 2023-09-15 1.208 46,698 +0 0.01% 56,400
2023-09-18 2023-09-14 1.195 46,698 +0 0.01% 55,800
2023-09-15 2023-09-13 1.182 46,698 +0 0.01% 55,200
2023-09-14 2023-09-12 1.195 46,698 +0 0.01% 55,800
2023-09-13 2023-09-11 1.182 46,698 +0 0.01% 55,200
2023-09-12 2023-09-07 1.182 46,698 +0 0.01% 55,200
2023-09-11 2023-09-06 1.182 46,698 +0 0.01% 55,200
2023-09-07 2023-09-05 1.195 46,698 +0 0.01% 55,800
2023-09-06 2023-09-04 1.195 46,698 +0 0.01% 55,800
2023-09-05 2023-08-31 1.169 46,698 +0 0.01% 54,600
2023-09-04 2023-08-30 1.195 46,698 +0 0.01% 55,800
2023-08-31 2023-08-29 1.195 46,698 +0 0.01% 55,800
2023-08-30 2023-08-28 1.195 46,698 +0 0.01% 55,800
2023-08-29 2023-08-25 1.169 46,698 +0 0.01% 54,600
2023-08-28 2023-08-24 1.182 46,698 +0 0.01% 55,200
2023-08-25 2023-08-23 1.169 46,698 +0 0.01% 54,600
2023-08-24 2023-08-22 1.156 46,698 +0 0.01% 54,000
2023-08-23 2023-08-21 1.169 46,698 +0 0.01% 54,600
2023-08-22 2023-08-18 1.195 46,698 +0 0.01% 55,800
2023-08-21 2023-08-17 1.169 46,698 +0 0.01% 54,600
2023-08-18 2023-08-16 1.156 46,698 +0 0.01% 54,000
2023-08-17 2023-08-15 1.156 46,698 +0 0.01% 54,000
2023-08-16 2023-08-14 1.169 46,698 +0 0.01% 54,600
2023-08-15 2023-08-11 1.156 46,698 +0 0.01% 54,000
2023-08-14 2023-08-10 1.182 46,698 +0 0.01% 55,200
2023-08-11 2023-08-09 1.156 46,698 +0 0.01% 54,000
2023-08-10 2023-08-08 1.182 46,698 +0 0.01% 55,200
2023-08-09 2023-08-07 1.182 46,698 +0 0.01% 55,200
2023-08-08 2023-08-04 1.182 46,698 +0 0.01% 55,200
2023-08-07 2023-08-03 1.169 46,698 +0 0.01% 54,600
2023-08-04 2023-08-02 1.156 46,698 +0 0.01% 54,000
2023-08-03 2023-08-01 1.169 46,698 +0 0.01% 54,600
2023-08-02 2023-07-31 1.182 46,698 +0 0.01% 55,200
2023-08-01 2023-07-28 1.169 46,698 +0 0.01% 54,600
2023-07-31 2023-07-27 1.182 46,698 +0 0.01% 55,200
2023-07-28 2023-07-26 1.169 46,698 +0 0.01% 54,600
2023-07-27 2023-07-25 1.169 46,698 +0 0.01% 54,600
2023-07-26 2023-07-24 1.169 46,698 +0 0.01% 54,600
2023-07-25 2023-07-21 1.169 46,698 +0 0.01% 54,600
2023-07-24 2023-07-20 1.131 46,698 +0 0.01% 52,800
2023-07-21 2023-07-19 1.118 46,698 +0 0.01% 52,200
2023-07-20 2023-07-18 1.118 46,698 +0 0.01% 52,200
2023-07-19 2023-07-14 1.131 46,698 +0 0.01% 52,800
2023-07-18 2023-07-13 1.118 46,698 +0 0.01% 52,200
2023-07-14 2023-07-12 1.131 46,698 +0 0.01% 52,800
2023-07-13 2023-07-11 1.118 46,698 +0 0.01% 52,200
2023-07-12 2023-07-10 1.118 46,698 +0 0.01% 52,200
2023-07-11 2023-07-07 1.118 46,698 +0 0.01% 52,200
2023-07-10 2023-07-06 1.118 46,698 +0 0.01% 52,200
2023-07-07 2023-07-05 1.131 46,698 +0 0.01% 52,800
2023-07-06 2023-07-04 1.118 46,698 +0 0.01% 52,200
2023-07-05 2023-07-03 1.118 46,698 +0 0.01% 52,200
2023-07-04 2023-06-30 1.118 46,698 +0 0.01% 52,200
2023-07-03 2023-06-29 1.156 46,698 +0 0.01% 54,000
2023-06-30 2023-06-28 1.131 46,698 +0 0.01% 52,800
2023-06-29 2023-06-27 1.131 46,698 +0 0.01% 52,800
2023-06-28 2023-06-26 1.118 46,698 +0 0.01% 52,200
2023-06-27 2023-06-23 1.105 46,698 +0 0.01% 51,600
2023-06-26 2023-06-21 1.131 46,698 +0 0.01% 52,800
2023-06-23 2023-06-20 1.131 46,698 +0 0.01% 52,800
2023-06-21 2023-06-19 1.131 46,698 +0 0.01% 52,800
2023-06-20 2023-06-16 1.131 46,698 +0 0.01% 52,800
2023-06-19 2023-06-15 1.118 46,698 +0 0.01% 52,200
2023-06-16 2023-06-14 1.131 46,698 +0 0.01% 52,800
2023-06-15 2023-06-13 1.118 46,698 +0 0.01% 52,200
2023-06-14 2023-06-12 1.156 46,698 +0 0.01% 54,000
2023-06-13 2023-06-09 1.118 46,698 +0 0.01% 52,200
2023-06-12 2023-06-08 1.118 46,698 +0 0.01% 52,200
2023-06-09 2023-06-07 1.144 46,698 +0 0.01% 53,400
2023-06-08 2023-06-06 1.131 46,698 +0 0.01% 52,800
2023-06-07 2023-06-05 1.131 46,698 +0 0.01% 52,800
2023-06-06 2023-06-02 1.131 46,698 +0 0.01% 52,800
2023-06-05 2023-06-01 1.118 46,698 +0 0.01% 52,200
2023-06-02 2023-05-31 1.105 46,698 +0 0.01% 51,600
2023-06-01 2023-05-30 1.105 46,698 +0 0.01% 51,600
2023-05-31 2023-05-29 1.118 46,698 +0 0.01% 52,200
2023-05-30 2023-05-25 1.118 46,698 +0 0.01% 52,200
2023-05-29 2023-05-24 1.144 46,698 +0 0.01% 53,400
2023-05-25 2023-05-23 1.156 46,698 +0 0.01% 54,000
2023-05-24 2023-05-22 1.169 46,698 +0 0.01% 54,600
2023-05-23 2023-05-19 1.156 46,698 +0 0.01% 54,000
2023-05-22 2023-05-18 1.156 46,698 +0 0.01% 54,000
2023-05-19 2023-05-17 1.144 46,698 +0 0.01% 53,400
2023-05-18 2023-05-16 1.375 46,698 +0 0.01% 64,212
2023-05-17 2023-05-15 1.375 46,698 +3,500 0.01% 64,212
2023-05-16 2023-05-12 1.347 43,198 +0 0.01% 58,200
2023-05-15 2023-05-11 1.375 43,198 +0 0.01% 59,400
2023-05-12 2023-05-10 1.361 43,198 +0 0.01% 58,800
2023-05-11 2023-05-09 1.347 43,198 +0 0.01% 58,200
2023-05-10 2023-05-08 1.361 43,198 +0 0.01% 58,800
2023-05-09 2023-05-05 1.347 43,198 +0 0.01% 58,200
2023-05-08 2023-05-04 1.319 43,198 +0 0.01% 57,000
2023-05-05 2023-05-03 1.319 43,198 +0 0.01% 57,000
2023-05-04 2023-05-02 1.319 43,198 +0 0.01% 57,000
2023-05-03 2023-04-28 1.319 43,198 +0 0.01% 57,000
2023-05-02 2023-04-27 1.306 43,198 +0 0.01% 56,400
2023-04-28 2023-04-26 1.319 43,198 +0 0.01% 57,000
2023-04-27 2023-04-25 1.306 43,198 +0 0.01% 56,400
2023-04-26 2023-04-24 1.319 43,198 +0 0.01% 57,000
2023-04-25 2023-04-21 1.319 43,198 +0 0.01% 57,000
2023-04-24 2023-04-20 1.333 43,198 +0 0.01% 57,600
2023-04-21 2023-04-19 1.333 43,198 +0 0.01% 57,600
2023-04-20 2023-04-18 1.333 43,198 +0 0.01% 57,600
2023-04-19 2023-04-17 1.333 43,198 +0 0.01% 57,600
2023-04-18 2023-04-14 1.319 43,198 +0 0.01% 57,000
2023-04-17 2023-04-13 1.319 43,198 +0 0.01% 57,000
2023-04-14 2023-04-12 1.306 43,198 +0 0.01% 56,400
2023-04-13 2023-04-11 1.306 43,198 +0 0.01% 56,400
2023-04-12 2023-04-06 1.306 43,198 +0 0.01% 56,400
2023-04-11 2023-04-04 1.306 43,198 +0 0.01% 56,400
2023-04-06 2023-04-03 1.292 43,198 +0 0.01% 55,800
2023-04-04 2023-03-31 1.319 43,198 +0 0.01% 57,000
2023-04-03 2023-03-30 1.292 43,198 +0 0.01% 55,800
2023-03-31 2023-03-29 1.292 43,198 +0 0.01% 55,800
2023-03-30 2023-03-28 1.292 43,198 +0 0.01% 55,800
2023-03-29 2023-03-27 1.306 43,198 +0 0.01% 56,400
2023-03-28 2023-03-24 1.292 43,198 +0 0.01% 55,800
2023-03-27 2023-03-23 1.306 43,198 +0 0.01% 56,400
2023-03-24 2023-03-22 1.306 43,198 +0 0.01% 56,400
2023-03-23 2023-03-21 1.306 43,198 +0 0.01% 56,400
2023-03-22 2023-03-20 1.264 43,198 +0 0.01% 54,600
2023-03-21 2023-03-17 1.250 43,198 +0 0.01% 54,000
2023-03-20 2023-03-16 1.264 43,198 +0 0.01% 54,600
2023-03-17 2023-03-15 1.278 43,198 +0 0.01% 55,200
2023-03-16 2023-03-14 1.264 43,198 +0 0.01% 54,600
2023-03-15 2023-03-13 1.264 43,198 +0 0.01% 54,600
2023-03-14 2023-03-10 1.264 43,198 +0 0.01% 54,600
2023-03-13 2023-03-09 1.264 43,198 +0 0.01% 54,600
2023-03-10 2023-03-08 1.264 43,198 +0 0.01% 54,600
2023-03-09 2023-03-07 1.264 43,198 +0 0.01% 54,600
2023-03-08 2023-03-06 1.264 43,198 +0 0.01% 54,600
2023-03-07 2023-03-03 1.278 43,198 +0 0.01% 55,200
2023-03-06 2023-03-02 1.278 43,198 +0 0.01% 55,200
2023-03-03 2023-03-01 1.292 43,198 +0 0.01% 55,800
2023-03-02 2023-02-28 1.278 43,198 +0 0.01% 55,200
2023-03-01 2023-02-27 1.278 43,198 +0 0.01% 55,200
2023-02-28 2023-02-24 1.264 43,198 +0 0.01% 54,600
2023-02-27 2023-02-23 1.278 43,198 +0 0.01% 55,200
2023-02-24 2023-02-22 1.292 43,198 +0 0.01% 55,800
2023-02-23 2023-02-21 1.292 43,198 +0 0.01% 55,800
2023-02-22 2023-02-20 1.306 43,198 +0 0.01% 56,400
2023-02-21 2023-02-17 1.306 43,198 +0 0.01% 56,400
2023-02-20 2023-02-16 1.292 43,198 +0 0.01% 55,800
2023-02-17 2023-02-15 1.292 43,198 +0 0.01% 55,800
2023-02-16 2023-02-14 1.306 43,198 +0 0.01% 56,400
2023-02-15 2023-02-13 1.306 43,198 +0 0.01% 56,400
2023-02-14 2023-02-10 1.306 43,198 +0 0.01% 56,400
2023-02-13 2023-02-09 1.292 43,198 +0 0.01% 55,800
2023-02-10 2023-02-08 1.278 43,198 +0 0.01% 55,200
2023-02-09 2023-02-07 1.278 43,198 +0 0.01% 55,200
2023-02-08 2023-02-06 1.236 43,198 +0 0.01% 53,400
2023-02-07 2023-02-03 1.250 43,198 +0 0.01% 54,000
2023-02-06 2023-02-02 1.264 43,198 +0 0.01% 54,600
2023-02-03 2023-02-01 1.264 43,198 +0 0.01% 54,600
2023-02-02 2023-01-31 1.250 43,198 +0 0.01% 54,000
2023-02-01 2023-01-30 1.250 43,198 +0 0.01% 54,000
2023-01-31 2023-01-27 1.250 43,198 +0 0.01% 54,000
2023-01-30 2023-01-26 1.250 43,198 +0 0.01% 54,000
2023-01-27 2023-01-20 1.264 43,198 +0 0.01% 54,600
2023-01-26 2023-01-19 1.264 43,198 +0 0.01% 54,600
2023-01-20 2023-01-18 1.236 43,198 +0 0.01% 53,400
2023-01-19 2023-01-17 1.250 43,198 +0 0.01% 54,000
2023-01-18 2023-01-16 1.264 43,198 +0 0.01% 54,600
2023-01-17 2023-01-13 1.250 43,198 +0 0.01% 54,000
2023-01-16 2023-01-12 1.250 43,198 +0 0.01% 54,000
2023-01-13 2023-01-11 1.236 43,198 +0 0.01% 53,400
2023-01-12 2023-01-10 1.222 43,198 +0 0.01% 52,800
2023-01-11 2023-01-09 1.222 43,198 +0 0.01% 52,800
2023-01-10 2023-01-06 1.222 43,198 +0 0.01% 52,800
2023-01-09 2023-01-05 1.222 43,198 +0 0.01% 52,800
2023-01-06 2023-01-04 1.250 43,198 +0 0.01% 54,000
2023-01-05 2023-01-03 1.194 43,198 +0 0.01% 51,600
2023-01-04 2022-12-30 1.222 43,198 +0 0.01% 52,800
2023-01-03 2022-12-29 1.194 43,198 +0 0.01% 51,600
2022-12-30 2022-12-28 1.167 43,198 +0 0.01% 50,400
2022-12-29 2022-12-23 1.167 43,198 +0 0.01% 50,400
2022-12-28 2022-12-22 1.194 43,198 +0 0.01% 51,600
2022-12-23 2022-12-21 1.250 43,198 +0 0.01% 54,000
2022-12-22 2022-12-20 1.264 43,198 +0 0.01% 54,600
2022-12-21 2022-12-19 1.292 43,198 +0 0.01% 55,800
2022-12-20 2022-12-16 1.194 43,198 +0 0.01% 51,600
2022-12-19 2022-12-15 1.181 43,198 +0 0.01% 51,000
2022-12-16 2022-12-14 1.153 43,198 +0 0.01% 49,800
2022-12-15 2022-12-13 1.153 43,198 +0 0.01% 49,800
2022-12-14 2022-12-12 1.139 43,198 +0 0.01% 49,200
2022-12-13 2022-12-09 1.111 43,198 +0 0.01% 48,000
2022-12-12 2022-12-08 1.153 43,198 +0 0.01% 49,800
2022-12-09 2022-12-07 1.111 43,198 +0 0.01% 48,000
2022-12-08 2022-12-06 1.111 43,198 +0 0.01% 48,000
2022-12-07 2022-12-05 1.111 43,198 +0 0.01% 48,000
2022-12-06 2022-12-02 1.097 43,198 +0 0.01% 47,400
2022-12-05 2022-12-01 1.097 43,198 +0 0.01% 47,400
2022-12-02 2022-11-30 1.097 43,198 +0 0.01% 47,400
2022-12-01 2022-11-29 1.083 43,198 +0 0.01% 46,800
2022-11-30 2022-11-28 1.083 43,198 +0 0.01% 46,800
2022-11-29 2022-11-25 1.097 43,198 +0 0.01% 47,400
2022-11-28 2022-11-24 1.111 43,198 +0 0.01% 48,000
2022-11-25 2022-11-23 1.083 43,198 +0 0.01% 46,800
2022-11-24 2022-11-22 1.083 43,198 +0 0.01% 46,800
2022-11-23 2022-11-21 1.139 43,198 +0 0.01% 49,200
2022-11-22 2022-11-18 1.139 43,198 +0 0.01% 49,200
2022-11-21 2022-11-17 1.167 43,198 +0 0.01% 50,400
2022-11-18 2022-11-16 1.153 43,198 +0 0.01% 49,800
2022-11-17 2022-11-15 1.083 43,198 +0 0.01% 46,800
2022-11-16 2022-11-14 1.056 43,198 +0 0.01% 45,600
2022-11-15 2022-11-11 1.042 43,198 +0 0.01% 45,000
2022-11-14 2022-11-10 1.014 43,198 +0 0.01% 43,800
2022-11-11 2022-11-09 1.056 43,198 +0 0.01% 45,600
2022-11-10 2022-11-08 1.083 43,198 +0 0.01% 46,800
2022-11-09 2022-11-07 1.083 43,198 +0 0.01% 46,800
2022-11-08 2022-11-04 1.028 43,198 +0 0.01% 44,400
2022-11-07 2022-11-03 1.014 43,198 +0 0.01% 43,800
2022-11-04 2022-11-02 1.056 43,198 +0 0.01% 45,600
2022-11-03 2022-11-01 1.028 43,198 +0 0.01% 44,400
2022-11-02 2022-10-31 1.028 43,198 +0 0.01% 44,400
2022-11-01 2022-10-28 1.042 43,198 +0 0.01% 45,000
2022-10-31 2022-10-27 1.056 43,198 +0 0.01% 45,600
2022-10-28 2022-10-26 1.069 43,198 +0 0.01% 46,200
2022-10-27 2022-10-25 1.042 43,198 +0 0.01% 45,000
2022-10-26 2022-10-24 1.056 43,198 +0 0.01% 45,600
2022-10-25 2022-10-21 1.097 43,198 +0 0.01% 47,400
2022-10-24 2022-10-20 1.125 43,198 +0 0.01% 48,600
2022-10-21 2022-10-19 1.139 43,198 +0 0.01% 49,200
2022-10-20 2022-10-18 1.111 43,198 +0 0.01% 48,000
2022-10-19 2022-10-17 1.111 43,198 +0 0.01% 48,000
2022-10-18 2022-10-14 1.111 43,198 +0 0.01% 48,000
2022-10-17 2022-10-13 1.111 43,198 +0 0.01% 48,000
2022-10-14 2022-10-12 1.111 43,198 +0 0.01% 48,000
2022-10-13 2022-10-11 1.111 43,198 +0 0.01% 48,000
2022-10-12 2022-10-10 1.139 43,198 +0 0.01% 49,200
2022-10-11 2022-10-07 1.139 43,198 +0 0.01% 49,200
2022-10-10 2022-10-06 1.153 43,198 +0 0.01% 49,800
2022-10-07 2022-10-05 1.153 43,198 +0 0.01% 49,800
2022-10-06 2022-10-03 1.139 43,198 +0 0.01% 49,200
2022-10-05 2022-09-30 1.153 43,198 +0 0.01% 49,800
2022-10-03 2022-09-29 1.167 43,198 +0 0.01% 50,400
2022-09-30 2022-09-28 1.181 43,198 +0 0.01% 51,000
2022-09-29 2022-09-27 1.194 43,198 +0 0.01% 51,600
2022-09-28 2022-09-26 1.208 43,198 +0 0.01% 52,200
2022-09-27 2022-09-23 1.236 43,198 +0 0.01% 53,400
2022-09-26 2022-09-22 1.208 43,198 +0 0.01% 52,200
2022-09-23 2022-09-21 1.290 43,198 +0 0.01% 55,720
2022-09-22 2022-09-20 1.304 43,198 +868 0.01% 56,332
2022-09-21 2022-09-19 1.290 42,330 +0 0.01% 54,601
2022-09-20 2022-09-16 1.304 42,330 +0 0.01% 55,201
2022-09-19 2022-09-15 1.290 42,330 +0 0.01% 54,601
2022-09-16 2022-09-14 1.290 42,330 +0 0.01% 54,601
2022-09-15 2022-09-13 1.304 42,330 +0 0.01% 55,201
2022-09-14 2022-09-09 1.290 42,330 +0 0.01% 54,601
2022-09-13 2022-09-08 1.290 42,330 +0 0.01% 54,601
2022-09-09 2022-09-07 1.304 42,330 +0 0.01% 55,201
2022-09-08 2022-09-06 1.332 42,330 +0 0.01% 56,401
2022-09-07 2022-09-05 1.332 42,330 +0 0.01% 56,401
2022-09-06 2022-09-02 1.318 42,330 +0 0.01% 55,801
2022-09-05 2022-09-01 1.318 42,330 +0 0.01% 55,801
2022-09-02 2022-08-31 1.332 42,330 +0 0.01% 56,401
2022-09-01 2022-08-30 1.318 42,330 +0 0.01% 55,801
2022-08-31 2022-08-29 1.332 42,330 +0 0.01% 56,401
2022-08-30 2022-08-26 1.361 42,330 +0 0.01% 57,601
2022-08-29 2022-08-25 1.332 42,330 +0 0.01% 56,401
2022-08-26 2022-08-24 1.332 42,330 +0 0.01% 56,401
2022-08-25 2022-08-23 1.347 42,330 +0 0.01% 57,001
2022-08-24 2022-08-22 1.347 42,330 +0 0.01% 57,001
2022-08-23 2022-08-19 1.375 42,330 +0 0.01% 58,201
2022-08-22 2022-08-18 1.332 42,330 +0 0.01% 56,401
2022-08-19 2022-08-17 1.318 42,330 +0 0.01% 55,801
2022-08-18 2022-08-16 1.332 42,330 +0 0.01% 56,401
2022-08-17 2022-08-15 1.332 42,330 +0 0.01% 56,401
2022-08-16 2022-08-12 1.347 42,330 +0 0.01% 57,001
2022-08-15 2022-08-11 1.361 42,330 +0 0.01% 57,601
2022-08-12 2022-08-10 1.361 42,330 +0 0.01% 57,601
2022-08-11 2022-08-09 1.361 42,330 +0 0.01% 57,601
2022-08-10 2022-08-08 1.361 42,330 +0 0.01% 57,601
2022-08-09 2022-08-05 1.361 42,330 +0 0.01% 57,601
2022-08-08 2022-08-04 1.375 42,330 +0 0.01% 58,201
2022-08-05 2022-08-03 1.361 42,330 +0 0.01% 57,601
2022-08-04 2022-08-02 1.361 42,330 +0 0.01% 57,601
2022-08-03 2022-08-01 1.403 42,330 +0 0.01% 59,401
2022-08-02 2022-07-29 1.432 42,330 +0 0.01% 60,601
2022-08-01 2022-07-28 1.417 42,330 +0 0.01% 60,001
2022-07-29 2022-07-27 1.417 42,330 +0 0.01% 60,001
2022-07-28 2022-07-26 1.417 42,330 +0 0.01% 60,001
2022-07-27 2022-07-25 1.417 42,330 +0 0.01% 60,001
2022-07-26 2022-07-22 1.417 42,330 +0 0.01% 60,001
2022-07-25 2022-07-21 1.432 42,330 +0 0.01% 60,601
2022-07-22 2022-07-20 1.432 42,330 +0 0.01% 60,601
2022-07-21 2022-07-19 1.432 42,330 +0 0.01% 60,601
2022-07-20 2022-07-18 1.446 42,330 +0 0.01% 61,201
2022-07-19 2022-07-15 1.446 42,330 +0 0.01% 61,201
2022-07-18 2022-07-14 1.446 42,330 +0 0.01% 61,201
2022-07-15 2022-07-13 1.446 42,330 +0 0.01% 61,201
2022-07-14 2022-07-12 1.460 42,330 +0 0.01% 61,801
2022-07-13 2022-07-11 1.460 42,330 +0 0.01% 61,801
2022-07-12 2022-07-08 1.474 42,330 +0 0.01% 62,401
2022-07-11 2022-07-07 1.460 42,330 +0 0.01% 61,801
2022-07-08 2022-07-06 1.460 42,330 +0 0.01% 61,801
2022-07-07 2022-07-05 1.460 42,330 +0 0.01% 61,801
2022-07-06 2022-07-04 1.474 42,330 +0 0.01% 62,401
2022-07-05 2022-06-30 1.488 42,330 +0 0.01% 63,001
2022-07-04 2022-06-29 1.488 42,330 +0 0.01% 63,001
2022-06-30 2022-06-28 1.474 42,330 +0 0.01% 62,401
2022-06-29 2022-06-27 1.488 42,330 +0 0.01% 63,001
2022-06-28 2022-06-24 1.474 42,330 +0 0.01% 62,401
2022-06-27 2022-06-23 1.488 42,330 +0 0.01% 63,001
2022-06-24 2022-06-22 1.488 42,330 +0 0.01% 63,001
2022-06-23 2022-06-21 1.474 42,330 +0 0.01% 62,401
2022-06-22 2022-06-20 1.474 42,330 +0 0.01% 62,401
2022-06-21 2022-06-17 1.474 42,330 +0 0.01% 62,401
2022-06-20 2022-06-16 1.460 42,330 +0 0.01% 61,801
2022-06-17 2022-06-15 1.474 42,330 +0 0.01% 62,401
2022-06-16 2022-06-14 1.502 42,330 +0 0.01% 63,601
2022-06-15 2022-06-13 1.474 42,330 +0 0.01% 62,401
2022-06-14 2022-06-10 1.502 42,330 +0 0.01% 63,601
2022-06-13 2022-06-09 1.502 42,330 +0 0.01% 63,601
2022-06-10 2022-06-08 1.488 42,330 +0 0.01% 63,001
2022-06-09 2022-06-07 1.502 42,330 +0 0.01% 63,601
2022-06-08 2022-06-06 1.502 42,330 +0 0.01% 63,601
2022-06-07 2022-06-02 1.502 42,330 +0 0.01% 63,601
2022-06-06 2022-06-01 1.502 42,330 +0 0.01% 63,601
2022-06-02 2022-05-31 1.502 42,330 +0 0.01% 63,601
2022-06-01 2022-05-30 1.474 42,330 +0 0.01% 62,401
2022-05-31 2022-05-27 1.474 42,330 +0 0.01% 62,401
2022-05-30 2022-05-26 1.488 42,330 +0 0.01% 63,001
2022-05-27 2022-05-25 1.474 42,330 +0 0.01% 62,401
2022-05-26 2022-05-24 1.474 42,330 +0 0.01% 62,401
2022-05-25 2022-05-23 1.488 42,330 +0 0.01% 63,001
2022-05-24 2022-05-20 1.545 42,330 +0 0.01% 65,401
2022-05-23 2022-05-19 1.531 42,330 +0 0.01% 64,801
2022-05-20 2022-05-18 1.559 42,330 +0 0.01% 66,001
2022-05-19 2022-05-17 1.545 42,330 +0 0.01% 65,401
2022-05-18 2022-05-16 1.545 42,330 +0 0.01% 65,401
2022-05-17 2022-05-13 1.573 42,330 +0 0.01% 66,601
2022-05-16 2022-05-12 1.545 42,330 +0 0.01% 65,401
2022-05-13 2022-05-11 1.559 42,330 +0 0.01% 66,001
2022-05-12 2022-05-10 1.755 42,330 +0 0.01% 74,297
2022-05-11 2022-05-06 1.755 42,330 +2,334 0.01% 74,297
2022-05-10 2022-05-05 1.755 39,996 +0 0.01% 70,200
2022-05-06 2022-05-04 1.740 39,996 +0 0.01% 69,600
2022-05-05 2022-05-03 1.740 39,996 +0 0.01% 69,600
2022-05-04 2022-04-29 1.755 39,996 +0 0.01% 70,200
2022-05-03 2022-04-28 1.740 39,996 +0 0.01% 69,600
2022-04-29 2022-04-27 1.740 39,996 +0 0.01% 69,600
2022-04-28 2022-04-26 1.740 39,996 +0 0.01% 69,600
2022-04-27 2022-04-25 1.740 39,996 +0 0.01% 69,600
2022-04-26 2022-04-22 1.740 39,996 +0 0.01% 69,600
2022-04-25 2022-04-21 1.755 39,996 +0 0.01% 70,200
2022-04-22 2022-04-20 1.755 39,996 +0 0.01% 70,200
2022-04-21 2022-04-19 1.740 39,996 +0 0.01% 69,600
2022-04-20 2022-04-14 1.740 39,996 +0 0.01% 69,600
2022-04-19 2022-04-13 1.740 39,996 +0 0.01% 69,600
2022-04-14 2022-04-12 1.755 39,996 +0 0.01% 70,200
2022-04-13 2022-04-11 1.755 39,996 +0 0.01% 70,200
2022-04-12 2022-04-08 1.785 39,996 +0 0.01% 71,400
2022-04-11 2022-04-07 1.755 39,996 +0 0.01% 70,200
2022-04-08 2022-04-06 1.755 39,996 +0 0.01% 70,200
2022-04-07 2022-04-04 1.770 39,996 +0 0.01% 70,800
2022-04-06 2022-04-01 1.740 39,996 +0 0.01% 69,600
2022-04-04 2022-03-31 1.770 39,996 +0 0.01% 70,800
2022-04-01 2022-03-30 1.740 39,996 +0 0.01% 69,600
2022-03-31 2022-03-29 1.725 39,996 +0 0.01% 69,000
2022-03-30 2022-03-28 1.755 39,996 +0 0.01% 70,200
2022-03-29 2022-03-25 1.740 39,996 +0 0.01% 69,600
2022-03-28 2022-03-24 1.725 39,996 +0 0.01% 69,000
2022-03-25 2022-03-23 1.740 39,996 +0 0.01% 69,600
2022-03-24 2022-03-22 1.770 39,996 +0 0.01% 70,800
2022-03-23 2022-03-21 1.755 39,996 +0 0.01% 70,200
2022-03-22 2022-03-18 1.740 39,996 +0 0.01% 69,600
2022-03-21 2022-03-17 1.725 39,996 +0 0.01% 69,000
2022-03-18 2022-03-16 1.710 39,996 +0 0.01% 68,400
2022-03-17 2022-03-15 1.665 39,996 +0 0.01% 66,600
2022-03-16 2022-03-14 1.695 39,996 +0 0.01% 67,800
2022-03-15 2022-03-11 1.710 39,996 +0 0.01% 68,400
2022-03-14 2022-03-10 1.710 39,996 +0 0.01% 68,400
2022-03-11 2022-03-09 1.740 39,996 +0 0.01% 69,600
2022-03-10 2022-03-08 1.755 39,996 +0 0.01% 70,200
2022-03-09 2022-03-07 1.755 39,996 +0 0.01% 70,200
2022-03-08 2022-03-04 1.770 39,996 +0 0.01% 70,800
2022-03-07 2022-03-03 1.815 39,996 +0 0.01% 72,600
2022-03-04 2022-03-02 1.800 39,996 +0 0.01% 72,000
2022-03-03 2022-03-01 1.785 39,996 +0 0.01% 71,400
2022-03-02 2022-02-28 1.785 39,996 +0 0.01% 71,400
2022-03-01 2022-02-25 1.800 39,996 +0 0.01% 72,000
2022-02-28 2022-02-24 1.800 39,996 +0 0.01% 72,000
2022-02-25 2022-02-23 1.800 39,996 +0 0.01% 72,000
2022-02-24 2022-02-22 1.815 39,996 +0 0.01% 72,600
2022-02-23 2022-02-21 1.815 39,996 +0 0.01% 72,600
2022-02-22 2022-02-18 1.815 39,996 +0 0.01% 72,600
2022-02-21 2022-02-17 1.815 39,996 +0 0.01% 72,600
2022-02-18 2022-02-16 1.830 39,996 +0 0.01% 73,200
2022-02-17 2022-02-15 1.830 39,996 +0 0.01% 73,200
2022-02-16 2022-02-14 1.830 39,996 +0 0.01% 73,200
2022-02-15 2022-02-11 1.860 39,996 +0 0.01% 74,400
2022-02-14 2022-02-10 1.845 39,996 +0 0.01% 73,800
2022-02-11 2022-02-09 1.875 39,996 +0 0.01% 75,000
2022-02-10 2022-02-08 1.800 39,996 +0 0.01% 72,000
2022-02-09 2022-02-07 1.770 39,996 +0 0.01% 70,800
2022-02-08 2022-02-04 1.770 39,996 +0 0.01% 70,800
2022-02-07 2022-01-31 1.755 39,996 +0 0.01% 70,200
2022-02-04 2022-01-27 1.740 39,996 +0 0.01% 69,600
2022-01-28 2022-01-26 1.770 39,996 +0 0.01% 70,800
2022-01-27 2022-01-25 1.755 39,996 +0 0.01% 70,200
2022-01-26 2022-01-24 1.755 39,996 +0 0.01% 70,200
2022-01-25 2022-01-21 1.770 39,996 +0 0.01% 70,800
2022-01-24 2022-01-20 1.770 39,996 +0 0.01% 70,800
2022-01-21 2022-01-19 1.770 39,996 +0 0.01% 70,800
2022-01-20 2022-01-18 1.785 39,996 +0 0.01% 71,400
2022-01-19 2022-01-17 1.770 39,996 +0 0.01% 70,800
2022-01-18 2022-01-14 1.785 39,996 +0 0.01% 71,400
2022-01-17 2022-01-13 1.740 39,996 +0 0.01% 69,600
2022-01-14 2022-01-12 1.740 39,996 +0 0.01% 69,600
2022-01-13 2022-01-11 1.725 39,996 +0 0.01% 69,000
2022-01-12 2022-01-10 1.740 39,996 +0 0.01% 69,600
2022-01-11 2022-01-07 1.740 39,996 +0 0.01% 69,600
2022-01-10 2022-01-06 1.740 39,996 +0 0.01% 69,600
2022-01-07 2022-01-05 1.755 39,996 +0 0.01% 70,200
2022-01-06 2022-01-04 1.755 39,996 +0 0.01% 70,200
2022-01-05 2022-01-03 1.755 39,996 +0 0.01% 70,200
2022-01-04 2021-12-31 1.740 39,996 +0 0.01% 69,600
2022-01-03 2021-12-29 1.725 39,996 +0 0.01% 69,000
2021-12-30 2021-12-28 1.710 39,996 +0 0.01% 68,400
2021-12-29 2021-12-24 1.695 39,996 +0 0.01% 67,800
2021-12-28 2021-12-22 1.710 39,996 +0 0.01% 68,400
2021-12-23 2021-12-21 1.725 39,996 +0 0.01% 69,000
2021-12-22 2021-12-20 1.725 39,996 +0 0.01% 69,000
2021-12-21 2021-12-17 1.725 39,996 +0 0.01% 69,000
2021-12-20 2021-12-16 1.740 39,996 +0 0.01% 69,600
2021-12-17 2021-12-15 1.740 39,996 +0 0.01% 69,600
2021-12-16 2021-12-14 1.755 39,996 +0 0.01% 70,200
2021-12-15 2021-12-13 1.740 39,996 +0 0.01% 69,600
2021-12-14 2021-12-10 1.725 39,996 +0 0.01% 69,000
2021-12-13 2021-12-09 1.740 39,996 +0 0.01% 69,600
2021-12-10 2021-12-08 1.725 39,996 +0 0.01% 69,000
2021-12-09 2021-12-07 1.710 39,996 +0 0.01% 68,400
2021-12-08 2021-12-06 1.725 39,996 +0 0.01% 69,000
2021-12-07 2021-12-03 1.725 39,996 +0 0.01% 69,000
2021-12-06 2021-12-02 1.725 39,996 +0 0.01% 69,000
2021-12-03 2021-12-01 1.725 39,996 +0 0.01% 69,000
2021-12-02 2021-11-30 1.695 39,996 +0 0.01% 67,800
2021-12-01 2021-11-29 1.710 39,996 +0 0.01% 68,400
2021-11-30 2021-11-26 1.710 39,996 +0 0.01% 68,400
2021-11-29 2021-11-25 1.725 39,996 +0 0.01% 69,000
2021-11-26 2021-11-24 1.695 39,996 +0 0.01% 67,800
2021-11-25 2021-11-23 1.710 39,996 +0 0.01% 68,400
2021-11-24 2021-11-22 1.740 39,996 +0 0.01% 69,600
2021-11-23 2021-11-19 1.740 39,996 +0 0.01% 69,600
2021-11-22 2021-11-18 1.725 39,996 +0 0.01% 69,000
2021-11-19 2021-11-17 1.725 39,996 +0 0.01% 69,000
2021-11-18 2021-11-16 1.725 39,996 +0 0.01% 69,000
2021-11-17 2021-11-15 1.710 39,996 +0 0.01% 68,400
2021-11-16 2021-11-12 1.725 39,996 +0 0.01% 69,000
2021-11-15 2021-11-11 1.710 39,996 +0 0.01% 68,400
2021-11-12 2021-11-10 1.710 39,996 +0 0.01% 68,400
2021-11-11 2021-11-09 1.695 39,996 +0 0.01% 67,800
2021-11-10 2021-11-08 1.695 39,996 +0 0.01% 67,800
2021-11-09 2021-11-05 1.680 39,996 +0 0.01% 67,200
2021-11-08 2021-11-04 1.680 39,996 +0 0.01% 67,200
2021-11-05 2021-11-03 1.680 39,996 +0 0.01% 67,200
2021-11-04 2021-11-02 1.695 39,996 +0 0.01% 67,800
2021-11-03 2021-11-01 1.695 39,996 +0 0.01% 67,800
2021-11-02 2021-10-29 1.680 39,996 +0 0.01% 67,200
2021-11-01 2021-10-28 1.710 39,996 +0 0.01% 68,400
2021-10-29 2021-10-27 1.710 39,996 +0 0.01% 68,400
2021-10-28 2021-10-26 1.710 39,996 +0 0.01% 68,400
2021-10-27 2021-10-25 1.695 39,996 +0 0.01% 67,800
2021-10-26 2021-10-22 1.725 39,996 +0 0.01% 69,000
2021-10-25 2021-10-21 1.725 39,996 +0 0.01% 69,000
2021-10-22 2021-10-20 1.740 39,996 +0 0.01% 69,600
2021-10-21 2021-10-19 1.725 39,996 +0 0.01% 69,000
2021-10-20 2021-10-18 1.740 39,996 +0 0.01% 69,600
2021-10-19 2021-10-15 1.710 39,996 +0 0.01% 68,400
2021-10-18 2021-10-12 1.695 39,996 +0 0.01% 67,800
2021-10-15 2021-10-11 1.695 39,996 +0 0.01% 67,800
2021-10-12 2021-10-08 1.680 39,996 +0 0.01% 67,200
2021-10-11 2021-10-07 1.650 39,996 +0 0.01% 66,000
2021-10-08 2021-10-06 1.620 39,996 +0 0.01% 64,800
2021-10-07 2021-10-05 1.665 39,996 +0 0.01% 66,600
2021-10-06 2021-10-04 1.650 39,996 +0 0.01% 66,000
2021-10-05 2021-09-30 1.695 39,996 +0 0.01% 67,800
2021-10-04 2021-09-29 1.710 39,996 +0 0.01% 68,400
2021-09-30 2021-09-28 1.695 39,996 +0 0.01% 67,800
2021-09-29 2021-09-27 1.710 39,996 +0 0.01% 68,400
2021-09-28 2021-09-24 1.725 39,996 +0 0.01% 69,000
2021-09-27 2021-09-23 1.740 39,996 +0 0.01% 69,600
2021-09-24 2021-09-21 1.813 39,996 +0 0.01% 72,521
2021-09-23 2021-09-20 1.798 39,996 +949 0.01% 71,906
2021-09-21 2021-09-17 1.829 39,047 +0 0.01% 71,400
2021-09-20 2021-09-16 1.813 39,047 +0 0.01% 70,800
2021-09-17 2021-09-15 1.829 39,047 +0 0.01% 71,400
2021-09-16 2021-09-14 1.813 39,047 +0 0.01% 70,800
2021-09-15 2021-09-13 1.813 39,047 +0 0.01% 70,800
2021-09-14 2021-09-10 1.813 39,047 +0 0.01% 70,800
2021-09-13 2021-09-09 1.813 39,047 +0 0.01% 70,800
2021-09-10 2021-09-08 1.813 39,047 +0 0.01% 70,800
2021-09-09 2021-09-07 1.798 39,047 +0 0.01% 70,200
2021-09-08 2021-09-06 1.813 39,047 +0 0.01% 70,800
2021-09-07 2021-09-03 1.798 39,047 +0 0.01% 70,200
2021-09-06 2021-09-02 1.798 39,047 +0 0.01% 70,200
2021-09-03 2021-09-01 1.782 39,047 +0 0.01% 69,600
2021-09-02 2021-08-31 1.798 39,047 +0 0.01% 70,200
2021-09-01 2021-08-30 1.813 39,047 +0 0.01% 70,800
2021-08-31 2021-08-27 1.813 39,047 +0 0.01% 70,800
2021-08-30 2021-08-26 1.813 39,047 +0 0.01% 70,800
2021-08-27 2021-08-25 1.829 39,047 +0 0.01% 71,400
2021-08-26 2021-08-24 1.829 39,047 +0 0.01% 71,400
2021-08-25 2021-08-23 1.829 39,047 +0 0.01% 71,400
2021-08-24 2021-08-20 1.798 39,047 +0 0.01% 70,200
2021-08-23 2021-08-19 1.829 39,047 +0 0.01% 71,400
2021-08-20 2021-08-18 1.829 39,047 +0 0.01% 71,400
2021-08-19 2021-08-17 1.829 39,047 +0 0.01% 71,400
2021-08-18 2021-08-16 1.829 39,047 +0 0.01% 71,400
2021-08-17 2021-08-13 1.859 39,047 +0 0.01% 72,600
2021-08-16 2021-08-12 1.844 39,047 +0 0.01% 72,000
2021-08-13 2021-08-11 1.813 39,047 +0 0.01% 70,800
2021-08-12 2021-08-10 1.813 39,047 +0 0.01% 70,800
2021-08-11 2021-08-09 1.798 39,047 +0 0.01% 70,200
2021-08-10 2021-08-06 1.798 39,047 +0 0.01% 70,200
2021-08-09 2021-08-05 1.798 39,047 +0 0.01% 70,200
2021-08-06 2021-08-04 1.798 39,047 +0 0.01% 70,200
2021-08-05 2021-08-03 1.767 39,047 +0 0.01% 69,000
2021-08-04 2021-08-02 1.767 39,047 +0 0.01% 69,000
2021-08-03 2021-07-30 1.767 39,047 +0 0.01% 69,000
2021-08-02 2021-07-29 1.798 39,047 +0 0.01% 70,200
2021-07-30 2021-07-28 1.782 39,047 +0 0.01% 69,600
2021-07-29 2021-07-27 1.752 39,047 +0 0.01% 68,400
2021-07-28 2021-07-26 1.782 39,047 +0 0.01% 69,600
2021-07-27 2021-07-23 1.782 39,047 +0 0.01% 69,600
2021-07-26 2021-07-22 1.782 39,047 +0 0.01% 69,600
2021-07-23 2021-07-21 1.798 39,047 +0 0.01% 70,200
2021-07-22 2021-07-20 1.813 39,047 +0 0.01% 70,800
2021-07-21 2021-07-19 1.829 39,047 +0 0.01% 71,400
2021-07-20 2021-07-16 1.844 39,047 +0 0.01% 72,000
2021-07-19 2021-07-15 1.859 39,047 +0 0.01% 72,600
2021-07-16 2021-07-14 1.859 39,047 +0 0.01% 72,600
2021-07-15 2021-07-13 1.844 39,047 +0 0.01% 72,000
2021-07-14 2021-07-12 1.844 39,047 +0 0.01% 72,000
2021-07-13 2021-07-09 1.782 39,047 +0 0.01% 69,600
2021-07-12 2021-07-08 1.782 39,047 +0 0.01% 69,600
2021-07-09 2021-07-07 1.782 39,047 +0 0.01% 69,600
2021-07-08 2021-07-06 1.767 39,047 +0 0.01% 69,000
2021-07-07 2021-07-05 1.782 39,047 +0 0.01% 69,600
2021-07-06 2021-07-02 1.798 39,047 +0 0.01% 70,200
2021-07-05 2021-06-30 1.813 39,047 +0 0.01% 70,800
2021-07-02 2021-06-29 1.767 39,047 +0 0.01% 69,000
2021-06-30 2021-06-28 1.767 39,047 +0 0.01% 69,000
2021-06-29 2021-06-25 1.782 39,047 +0 0.01% 69,600
2021-06-28 2021-06-24 1.767 39,047 +0 0.01% 69,000
2021-06-25 2021-06-23 1.767 39,047 +0 0.01% 69,000
2021-06-24 2021-06-22 1.767 39,047 +0 0.01% 69,000
2021-06-23 2021-06-21 1.782 39,047 +0 0.01% 69,600
2021-06-22 2021-06-18 1.767 39,047 +0 0.01% 69,000
2021-06-21 2021-06-17 1.767 39,047 +0 0.01% 69,000
2021-06-18 2021-06-16 1.767 39,047 +0 0.01% 69,000
2021-06-17 2021-06-15 1.767 39,047 +0 0.01% 69,000
2021-06-16 2021-06-11 1.782 39,047 +0 0.01% 69,600
2021-06-15 2021-06-10 1.782 39,047 +0 0.01% 69,600
2021-06-11 2021-06-09 1.782 39,047 +0 0.01% 69,600
2021-06-10 2021-06-08 1.782 39,047 +0 0.01% 69,600
2021-06-09 2021-06-07 1.798 39,047 +0 0.01% 70,200
2021-06-08 2021-06-04 1.798 39,047 +0 0.01% 70,200
2021-06-07 2021-06-03 1.813 39,047 +0 0.01% 70,800
2021-06-04 2021-06-02 1.798 39,047 +0 0.01% 70,200
2021-06-03 2021-06-01 1.813 39,047 +0 0.01% 70,800
2021-06-02 2021-05-31 1.782 39,047 +0 0.01% 69,600
2021-06-01 2021-05-28 1.782 39,047 +0 0.01% 69,600
2021-05-31 2021-05-27 1.782 39,047 +0 0.01% 69,600
2021-05-28 2021-05-26 1.782 39,047 +0 0.01% 69,600
2021-05-27 2021-05-25 1.798 39,047 +0 0.01% 70,200
2021-05-26 2021-05-24 1.813 39,047 +0 0.01% 70,800
2021-05-25 2021-05-21 1.752 39,047 +0 0.01% 68,400
2021-05-24 2021-05-20 1.767 39,047 +0 0.01% 69,000
2021-05-21 2021-05-18 1.782 39,047 +0 0.01% 69,600
2021-05-20 2021-05-17 1.767 39,047 +0 0.01% 69,000
2021-05-18 2021-05-14 1.798 39,047 +0 0.01% 70,200
2021-05-17 2021-05-13 1.813 39,047 +0 0.01% 70,800
2021-05-14 2021-05-12 1.798 39,047 +0 0.01% 70,200
2021-05-13 2021-05-11 1.875 39,047 +0 0.01% 73,200
2021-05-12 2021-05-10 2.116 39,047 +0 0.01% 82,607
2021-05-11 2021-05-07 2.116 39,047 +2,178 0.01% 82,607
2021-05-10 2021-05-06 2.034 36,869 +0 0.01% 74,999
2021-05-07 2021-05-05 2.067 36,869 +0 0.01% 76,199
2021-05-06 2021-05-04 2.067 36,869 +0 0.01% 76,199
2021-05-05 2021-05-03 2.018 36,869 +0 0.01% 74,399
2021-05-04 2021-04-30 2.034 36,869 +0 0.01% 74,999
2021-05-03 2021-04-29 2.018 36,869 +0 0.01% 74,399
2021-04-30 2021-04-28 2.018 36,869 +0 0.01% 74,399
2021-04-29 2021-04-27 2.002 36,869 +0 0.01% 73,799
2021-04-28 2021-04-26 2.018 36,869 +0 0.01% 74,399
2021-04-27 2021-04-23 2.018 36,869 +0 0.01% 74,399
2021-04-26 2021-04-22 1.985 36,869 +0 0.01% 73,199
2021-04-23 2021-04-21 1.969 36,869 +0 0.01% 72,599
2021-04-22 2021-04-20 1.985 36,869 +0 0.01% 73,199
2021-04-21 2021-04-19 2.018 36,869 +0 0.01% 74,399
2021-04-20 2021-04-16 1.985 36,869 +0 0.01% 73,199
2021-04-19 2021-04-15 1.888 36,869 +0 0.01% 69,599
2021-04-16 2021-04-14 1.871 36,869 +0 0.01% 68,999
2021-04-15 2021-04-13 1.871 36,869 +0 0.01% 68,999
2021-04-14 2021-04-12 1.871 36,869 +0 0.01% 68,999
2021-04-13 2021-04-09 1.871 36,869 +0 0.01% 68,999
2021-04-12 2021-04-08 1.871 36,869 +0 0.01% 68,999
2021-04-09 2021-04-07 1.855 36,869 +0 0.01% 68,399
2021-04-08 2021-04-01 1.855 36,869 +0 0.01% 68,399
2021-04-07 2021-03-31 1.871 36,869 +0 0.01% 68,999
2021-04-01 2021-03-30 1.871 36,869 +0 0.01% 68,999
2021-03-31 2021-03-29 1.871 36,869 +0 0.01% 68,999
2021-03-30 2021-03-26 1.855 36,869 +0 0.01% 68,399
2021-03-29 2021-03-25 1.839 36,869 +0 0.01% 67,799
2021-03-26 2021-03-24 1.888 36,869 +0 0.01% 69,599
2021-03-25 2021-03-23 1.839 36,869 +0 0.01% 67,799
2021-03-24 2021-03-22 1.871 36,869 +0 0.01% 68,999
2021-03-23 2021-03-19 1.855 36,869 +0 0.01% 68,399
2021-03-22 2021-03-18 1.871 36,869 +0 0.01% 68,999
2021-03-19 2021-03-17 1.855 36,869 +0 0.01% 68,399
2021-03-18 2021-03-16 1.839 36,869 +0 0.01% 67,799
2021-03-17 2021-03-15 1.855 36,869 +0 0.01% 68,399
2021-03-16 2021-03-12 1.823 36,869 +0 0.01% 67,199
2021-03-15 2021-03-11 1.790 36,869 +0 0.01% 65,999
2021-03-12 2021-03-10 1.823 36,869 +0 0.01% 67,199
2021-03-11 2021-03-09 1.855 36,869 +0 0.01% 68,399
2021-03-10 2021-03-08 1.839 36,869 +0 0.01% 67,799
2021-03-09 2021-03-05 1.839 36,869 +0 0.01% 67,799
2021-03-08 2021-03-04 1.774 36,869 +0 0.01% 65,399
2021-03-05 2021-03-03 1.823 36,869 +0 0.01% 67,199
2021-03-04 2021-03-02 1.806 36,869 +0 0.01% 66,599
2021-03-03 2021-03-01 1.758 36,869 +0 0.01% 64,799
2021-03-02 2021-02-26 1.709 36,869 +0 0.01% 62,999
2021-03-01 2021-02-25 1.725 36,869 +0 0.01% 63,599
2021-02-26 2021-02-24 1.709 36,869 +0 0.01% 62,999
2021-02-25 2021-02-23 1.725 36,869 +0 0.01% 63,599
2021-02-24 2021-02-22 1.741 36,869 +0 0.01% 64,199
2021-02-23 2021-02-19 1.758 36,869 +0 0.01% 64,799
2021-02-22 2021-02-18 1.725 36,869 +0 0.01% 63,599
2021-02-19 2021-02-17 1.725 36,869 +0 0.01% 63,599
2021-02-18 2021-02-16 1.758 36,869 +0 0.01% 64,799
2021-02-17 2021-02-11 1.692 36,869 +0 0.01% 62,399
2021-02-16 2021-02-09 1.692 36,869 +0 0.01% 62,399
2021-02-10 2021-02-08 1.692 36,869 +0 0.01% 62,399
2021-02-09 2021-02-05 1.644 36,869 +0 0.01% 60,599
2021-02-08 2021-02-04 1.627 36,869 +0 0.01% 59,999
2021-02-05 2021-02-03 1.595 36,869 +0 0.01% 58,799
2021-02-04 2021-02-02 1.579 36,869 +0 0.01% 58,199
2021-02-03 2021-02-01 1.595 36,869 +0 0.01% 58,799
2021-02-02 2021-01-29 1.595 36,869 +0 0.01% 58,799
2021-02-01 2021-01-28 1.627 36,869 +0 0.01% 59,999
2021-01-29 2021-01-27 1.627 36,869 +0 0.01% 59,999
2021-01-28 2021-01-26 1.595 36,869 +0 0.01% 58,799
2021-01-27 2021-01-25 1.579 36,869 +0 0.01% 58,199
2021-01-26 2021-01-22 1.579 36,869 +0 0.01% 58,199
2021-01-25 2021-01-21 1.562 36,869 +0 0.01% 57,599
2021-01-22 2021-01-20 1.546 36,869 +0 0.01% 56,999
2021-01-21 2021-01-19 1.562 36,869 +0 0.01% 57,599
2021-01-20 2021-01-18 1.562 36,869 +0 0.01% 57,599
2021-01-19 2021-01-15 1.579 36,869 +0 0.01% 58,199
2021-01-18 2021-01-14 1.595 36,869 +0 0.01% 58,799
2021-01-15 2021-01-13 1.546 36,869 +0 0.01% 56,999
2021-01-14 2021-01-12 1.530 36,869 +0 0.01% 56,399
2021-01-13 2021-01-11 1.530 36,869 +0 0.01% 56,399
2021-01-12 2021-01-08 1.530 36,869 +0 0.01% 56,399
2021-01-11 2021-01-07 1.530 36,869 +0 0.01% 56,399
2021-01-08 2021-01-06 1.530 36,869 +0 0.01% 56,399
2021-01-07 2021-01-05 1.546 36,869 +0 0.01% 56,999
2021-01-06 2021-01-04 1.546 36,869 +0 0.01% 56,999
2021-01-05 2020-12-31 1.546 36,869 +0 0.01% 56,999
2021-01-04 2020-12-29 1.513 36,869 +0 0.01% 55,799
2020-12-30 2020-12-28 1.546 36,869 +0 0.01% 56,999
2020-12-29 2020-12-24 1.530 36,869 +0 0.01% 56,399
2020-12-28 2020-12-22 1.546 36,869 +0 0.01% 56,999
2020-12-23 2020-12-21 1.546 36,869 +0 0.01% 56,999
2020-12-22 2020-12-18 1.513 36,869 +0 0.01% 55,799
2020-12-21 2020-12-17 1.513 36,869 +0 0.01% 55,799
2020-12-18 2020-12-16 1.513 36,869 +0 0.01% 55,799
2020-12-17 2020-12-15 1.481 36,869 +0 0.01% 54,599
2020-12-16 2020-12-14 1.497 36,869 +0 0.01% 55,199
2020-12-15 2020-12-11 1.513 36,869 +0 0.01% 55,799
2020-12-14 2020-12-10 1.513 36,869 +0 0.01% 55,799
2020-12-11 2020-12-09 1.497 36,869 +0 0.01% 55,199
2020-12-10 2020-12-08 1.497 36,869 +0 0.01% 55,199
2020-12-09 2020-12-07 1.513 36,869 +0 0.01% 55,799
2020-12-08 2020-12-04 1.546 36,869 +0 0.01% 56,999
2020-12-07 2020-12-03 1.546 36,869 +0 0.01% 56,999
2020-12-04 2020-12-02 1.513 36,869 +0 0.01% 55,799
2020-12-03 2020-12-01 1.497 36,869 +0 0.01% 55,199
2020-12-02 2020-11-30 1.481 36,869 +0 0.01% 54,599
2020-12-01 2020-11-27 1.481 36,869 +0 0.01% 54,599
2020-11-30 2020-11-26 1.481 36,869 +0 0.01% 54,599
2020-11-27 2020-11-25 1.497 36,869 +0 0.01% 55,199
2020-11-26 2020-11-24 1.497 36,869 +0 0.01% 55,199
2020-11-25 2020-11-23 1.497 36,869 +0 0.01% 55,199
2020-11-24 2020-11-20 1.497 36,869 +0 0.01% 55,199
2020-11-23 2020-11-19 1.497 36,869 +0 0.01% 55,199
2020-11-20 2020-11-18 1.497 36,869 +0 0.01% 55,199
2020-11-19 2020-11-17 1.513 36,869 +0 0.01% 55,799
2020-11-18 2020-11-16 1.530 36,869 +0 0.01% 56,399
2020-11-17 2020-11-13 1.497 36,869 +0 0.01% 55,199
2020-11-16 2020-11-12 1.481 36,869 +0 0.01% 54,599
2020-11-13 2020-11-11 1.497 36,869 +0 0.01% 55,199
2020-11-12 2020-11-10 1.497 36,869 +0 0.01% 55,199
2020-11-11 2020-11-09 1.465 36,869 +0 0.01% 53,999
2020-11-10 2020-11-06 1.465 36,869 +0 0.01% 53,999
2020-11-09 2020-11-05 1.465 36,869 +0 0.01% 53,999
2020-11-06 2020-11-04 1.448 36,869 +0 0.01% 53,399
2020-11-05 2020-11-03 1.481 36,869 +0 0.01% 54,599
2020-11-04 2020-11-02 1.465 36,869 +0 0.01% 53,999
2020-11-03 2020-10-30 1.465 36,869 +0 0.01% 53,999
2020-11-02 2020-10-29 1.448 36,869 +0 0.01% 53,399
2020-10-30 2020-10-28 1.465 36,869 +0 0.01% 53,999
2020-10-29 2020-10-27 1.465 36,869 +0 0.01% 53,999
2020-10-28 2020-10-23 1.481 36,869 +0 0.01% 54,599
2020-10-27 2020-10-22 1.448 36,869 +0 0.01% 53,399
2020-10-23 2020-10-21 1.465 36,869 +0 0.01% 53,999
2020-10-22 2020-10-20 1.481 36,869 +0 0.01% 54,599
2020-10-21 2020-10-19 1.481 36,869 +0 0.01% 54,599
2020-10-20 2020-10-16 1.448 36,869 +0 0.01% 53,399
2020-10-19 2020-10-15 1.448 36,869 +0 0.01% 53,399
2020-10-16 2020-10-14 1.400 36,869 +0 0.01% 51,600
2020-10-15 2020-10-12 1.383 36,869 +0 0.01% 51,000
2020-10-14 2020-10-09 1.383 36,869 +0 0.01% 51,000
2020-10-12 2020-10-08 1.351 36,869 +0 0.01% 49,800
2020-10-09 2020-10-07 1.334 36,869 +0 0.01% 49,200
2020-10-08 2020-10-06 1.334 36,869 +0 0.01% 49,200
2020-10-07 2020-10-05 1.334 36,869 +0 0.01% 49,200
2020-10-06 2020-09-30 1.334 36,869 +0 0.01% 49,200
2020-10-05 2020-09-29 1.318 36,869 +0 0.01% 48,600
2020-09-30 2020-09-28 1.318 36,869 +0 0.01% 48,600
2020-09-29 2020-09-25 1.334 36,869 +0 0.01% 49,200
2020-09-28 2020-09-24 1.318 36,869 +0 0.01% 48,600
2020-09-25 2020-09-23 1.334 36,869 +0 0.01% 49,200
2020-09-24 2020-09-22 1.318 36,869 +0 0.01% 48,600
2020-09-23 2020-09-21 1.334 36,869 +0 0.01% 49,200
2020-09-22 2020-09-18 1.399 36,869 +0 0.01% 51,597
2020-09-21 2020-09-17 1.383 36,869 +856 0.01% 50,983
2020-09-18 2020-09-16 1.383 36,013 +0 0.01% 49,799
2020-09-17 2020-09-15 1.383 36,013 +0 0.01% 49,799
2020-09-16 2020-09-14 1.366 36,013 +0 0.01% 49,199
2020-09-15 2020-09-11 1.383 36,013 +0 0.01% 49,799
2020-09-14 2020-09-10 1.399 36,013 +0 0.01% 50,399
2020-09-11 2020-09-09 1.383 36,013 +0 0.01% 49,799
2020-09-10 2020-09-08 1.399 36,013 +0 0.01% 50,399
2020-09-09 2020-09-07 1.383 36,013 +0 0.01% 49,799
2020-09-08 2020-09-04 1.366 36,013 +0 0.01% 49,199
2020-09-07 2020-09-03 1.383 36,013 +0 0.01% 49,799
2020-09-04 2020-09-02 1.383 36,013 +0 0.01% 49,799
2020-09-03 2020-09-01 1.383 36,013 +0 0.01% 49,799
2020-09-02 2020-08-31 1.383 36,013 +0 0.01% 49,799
2020-09-01 2020-08-28 1.383 36,013 +0 0.01% 49,799
2020-08-31 2020-08-27 1.366 36,013 +0 0.01% 49,199
2020-08-28 2020-08-26 1.366 36,013 +0 0.01% 49,199
2020-08-27 2020-08-25 1.383 36,013 +0 0.01% 49,799
2020-08-26 2020-08-24 1.383 36,013 +0 0.01% 49,799
2020-08-25 2020-08-21 1.399 36,013 +0 0.01% 50,399
2020-08-24 2020-08-20 1.383 36,013 +0 0.01% 49,799
2020-08-21 2020-08-19 1.383 36,013 +0 0.01% 49,799
2020-08-20 2020-08-18 1.383 36,013 +0 0.01% 49,799
2020-08-19 2020-08-17 1.383 36,013 +0 0.01% 49,799
2020-08-18 2020-08-14 1.399 36,013 +0 0.01% 50,399
2020-08-17 2020-08-13 1.416 36,013 +0 0.01% 50,999
2020-08-14 2020-08-12 1.433 36,013 +0 0.01% 51,599
2020-08-13 2020-08-11 1.399 36,013 +0 0.01% 50,399
2020-08-12 2020-08-10 1.399 36,013 +0 0.01% 50,399
2020-08-11 2020-08-07 1.483 36,013 +0 0.01% 53,399
2020-08-10 2020-08-06 1.483 36,013 +0 0.01% 53,399
2020-08-07 2020-08-05 1.483 36,013 +0 0.01% 53,399
2020-08-06 2020-08-04 1.449 36,013 +0 0.01% 52,199
2020-08-05 2020-08-03 1.483 36,013 +0 0.01% 53,399
2020-08-04 2020-07-31 1.483 36,013 +0 0.01% 53,399
2020-08-03 2020-07-30 1.483 36,013 +0 0.01% 53,399
2020-07-31 2020-07-29 1.466 36,013 +0 0.01% 52,799
2020-07-30 2020-07-28 1.483 36,013 +0 0.01% 53,399
2020-07-29 2020-07-27 1.466 36,013 +0 0.01% 52,799
2020-07-28 2020-07-24 1.466 36,013 +0 0.01% 52,799
2020-07-27 2020-07-23 1.499 36,013 +0 0.01% 53,999
2020-07-24 2020-07-22 1.499 36,013 +0 0.01% 53,999
2020-07-23 2020-07-21 1.516 36,013 +0 0.01% 54,599
2020-07-22 2020-07-20 1.516 36,013 +0 0.01% 54,599
2020-07-21 2020-07-17 1.499 36,013 +0 0.01% 53,999
2020-07-20 2020-07-16 1.499 36,013 +0 0.01% 53,999
2020-07-17 2020-07-15 1.499 36,013 +0 0.01% 53,999
2020-07-16 2020-07-14 1.516 36,013 +0 0.01% 54,599
2020-07-15 2020-07-13 1.516 36,013 +0 0.01% 54,599
2020-07-14 2020-07-10 1.516 36,013 +0 0.01% 54,599
2020-07-13 2020-07-09 1.516 36,013 +0 0.01% 54,599
2020-07-10 2020-07-08 1.516 36,013 +0 0.01% 54,599
2020-07-09 2020-07-07 1.499 36,013 +0 0.01% 53,999
2020-07-08 2020-07-06 1.549 36,013 +0 0.01% 55,799
2020-07-07 2020-07-03 1.516 36,013 +0 0.01% 54,599
2020-07-06 2020-07-02 1.533 36,013 +0 0.01% 55,199
2020-07-03 2020-06-30 1.499 36,013 +0 0.01% 53,999
2020-07-02 2020-06-29 1.516 36,013 +0 0.01% 54,599
2020-06-30 2020-06-26 1.533 36,013 +0 0.01% 55,199
2020-06-29 2020-06-24 1.549 36,013 +0 0.01% 55,799
2020-06-26 2020-06-23 1.533 36,013 +0 0.01% 55,199
2020-06-24 2020-06-22 1.533 36,013 +0 0.01% 55,199
2020-06-23 2020-06-19 1.566 36,013 +0 0.01% 56,399
2020-06-22 2020-06-18 1.533 36,013 +0 0.01% 55,199
2020-06-19 2020-06-17 1.499 36,013 +0 0.01% 53,999
2020-06-18 2020-06-16 1.499 36,013 +0 0.01% 53,999
2020-06-17 2020-06-15 1.499 36,013 +0 0.01% 53,999
2020-06-16 2020-06-12 1.516 36,013 +0 0.01% 54,599
2020-06-15 2020-06-11 1.516 36,013 +0 0.01% 54,599
2020-06-12 2020-06-10 1.549 36,013 +0 0.01% 55,799
2020-06-11 2020-06-09 1.583 36,013 +0 0.01% 56,999
2020-06-10 2020-06-08 1.599 36,013 +0 0.01% 57,599
2020-06-09 2020-06-05 1.549 36,013 +0 0.01% 55,799
2020-06-08 2020-06-04 1.533 36,013 +0 0.01% 55,199
2020-06-05 2020-06-03 1.533 36,013 +0 0.01% 55,199
2020-06-04 2020-06-02 1.499 36,013 +0 0.01% 53,999
2020-06-03 2020-06-01 1.466 36,013 +0 0.01% 52,799
2020-06-02 2020-05-29 1.416 36,013 +0 0.01% 50,999
2020-06-01 2020-05-28 1.483 36,013 +0 0.01% 53,399
2020-05-29 2020-05-27 1.533 36,013 +0 0.01% 55,199
2020-05-28 2020-05-26 1.599 36,013 +0 0.01% 57,599
2020-05-27 2020-05-25 1.599 36,013 +0 0.01% 57,599
2020-05-26 2020-05-22 1.649 36,013 +0 0.01% 59,399
2020-05-25 2020-05-21 1.699 36,013 +0 0.01% 61,199
2020-05-22 2020-05-20 1.699 36,013 +0 0.01% 61,199
2020-05-21 2020-05-19 1.733 36,013 +0 0.01% 62,399
2020-05-20 2020-05-18 1.766 36,013 +0 0.01% 63,599
2020-05-19 2020-05-15 1.766 36,013 +0 0.01% 63,599
2020-05-18 2020-05-14 1.799 36,013 +0 0.01% 64,799
2020-05-15 2020-05-13 1.783 36,013 +0 0.01% 64,199
2020-05-14 2020-05-12 1.783 36,013 +0 0.01% 64,199
2020-05-13 2020-05-11 2.031 36,013 +0 0.01% 73,133
2020-05-12 2020-05-08 1.978 36,013 +2,035 0.01% 71,225
2020-05-11 2020-05-07 1.960 33,978 +0 0.01% 66,600
2020-05-08 2020-05-06 1.942 33,978 +0 0.01% 66,000
2020-05-07 2020-05-05 1.907 33,978 +0 0.01% 64,800
2020-05-06 2020-05-04 1.889 33,978 +0 0.01% 64,200
2020-05-05 2020-04-29 1.925 33,978 +0 0.01% 65,400
2020-05-04 2020-04-28 1.925 33,978 +0 0.01% 65,400
2020-04-29 2020-04-27 1.907 33,978 +0 0.01% 64,800
2020-04-28 2020-04-24 1.889 33,978 +0 0.01% 64,200
2020-04-27 2020-04-23 1.889 33,978 +0 0.01% 64,200
2020-04-24 2020-04-22 1.889 33,978 +0 0.01% 64,200
2020-04-23 2020-04-21 1.925 33,978 +0 0.01% 65,400
2020-04-22 2020-04-20 1.925 33,978 +0 0.01% 65,400
2020-04-21 2020-04-17 1.925 33,978 +0 0.01% 65,400
2020-04-20 2020-04-16 1.942 33,978 +0 0.01% 66,000
2020-04-17 2020-04-15 1.889 33,978 +0 0.01% 64,200
2020-04-16 2020-04-14 1.907 33,978 +0 0.01% 64,800
2020-04-15 2020-04-09 1.889 33,978 +0 0.01% 64,200
2020-04-14 2020-04-08 1.836 33,978 +0 0.01% 62,400
2020-04-09 2020-04-07 1.872 33,978 +0 0.01% 63,600
2020-04-08 2020-04-06 1.854 33,978 +0 0.01% 63,000
2020-04-07 2020-04-03 1.872 33,978 +0 0.01% 63,600
2020-04-06 2020-04-02 1.872 33,978 +0 0.01% 63,600
2020-04-03 2020-04-01 1.854 33,978 +0 0.01% 63,000
2020-04-02 2020-03-31 1.854 33,978 +0 0.01% 63,000
2020-04-01 2020-03-30 1.836 33,978 +0 0.01% 62,400
2020-03-31 2020-03-27 1.854 33,978 +0 0.01% 63,000
2020-03-30 2020-03-26 1.872 33,978 +0 0.01% 63,600
2020-03-27 2020-03-25 1.836 33,978 +0 0.01% 62,400
2020-03-26 2020-03-24 1.713 33,978 +0 0.01% 58,200
2020-03-25 2020-03-23 1.678 33,978 +0 0.01% 57,000
2020-03-24 2020-03-20 1.784 33,978 +0 0.01% 60,600
2020-03-23 2020-03-19 1.713 33,978 +0 0.01% 58,200
2020-03-20 2020-03-18 1.836 33,978 +0 0.01% 62,400
2020-03-19 2020-03-17 1.872 33,978 +0 0.01% 63,600
2020-03-18 2020-03-16 1.872 33,978 +0 0.01% 63,600
2020-03-17 2020-03-13 1.960 33,978 +0 0.01% 66,600
2020-03-16 2020-03-12 1.995 33,978 +0 0.01% 67,800
2020-03-13 2020-03-11 2.013 33,978 +0 0.01% 68,400
2020-03-12 2020-03-10 2.013 33,978 +0 0.01% 68,400
2020-03-11 2020-03-09 2.013 33,978 +0 0.01% 68,400
2020-03-10 2020-03-06 2.066 33,978 +0 0.01% 70,200
2020-03-09 2020-03-05 2.066 33,978 +0 0.01% 70,200
2020-03-06 2020-03-04 2.048 33,978 +0 0.01% 69,600
2020-03-05 2020-03-03 2.048 33,978 +0 0.01% 69,600
2020-03-04 2020-03-02 2.066 33,978 +0 0.01% 70,200
2020-03-03 2020-02-28 2.048 33,978 +0 0.01% 69,600
2020-03-02 2020-02-27 2.066 33,978 +0 0.01% 70,200
2020-02-28 2020-02-26 2.031 33,978 +0 0.01% 69,000
2020-02-27 2020-02-25 2.048 33,978 +0 0.01% 69,600
2020-02-26 2020-02-24 2.048 33,978 +0 0.01% 69,600
2020-02-25 2020-02-21 2.048 33,978 +0 0.01% 69,600
2020-02-24 2020-02-20 2.066 33,978 +0 0.01% 70,200
2020-02-21 2020-02-19 2.048 33,978 +0 0.01% 69,600
2020-02-20 2020-02-18 2.048 33,978 +0 0.01% 69,600
2020-02-19 2020-02-17 2.048 33,978 +0 0.01% 69,600
2020-02-18 2020-02-14 2.048 33,978 +0 0.01% 69,600
2020-02-17 2020-02-13 2.066 33,978 +0 0.01% 70,200
2020-02-14 2020-02-12 2.066 33,978 +0 0.01% 70,200
2020-02-13 2020-02-11 2.031 33,978 +0 0.01% 69,000
2020-02-12 2020-02-10 2.048 33,978 +0 0.01% 69,600
2020-02-11 2020-02-07 2.048 33,978 +0 0.01% 69,600
2020-02-10 2020-02-06 2.048 33,978 +0 0.01% 69,600
2020-02-07 2020-02-05 2.048 33,978 +0 0.01% 69,600
2020-02-06 2020-02-04 2.013 33,978 +0 0.01% 68,400
2020-02-05 2020-02-03 2.013 33,978 +0 0.01% 68,400
2020-02-04 2020-01-31 2.013 33,978 +0 0.01% 68,400
2020-02-03 2020-01-30 2.013 33,978 +0 0.01% 68,400
2020-01-31 2020-01-29 2.048 33,978 +0 0.01% 69,600
2020-01-30 2020-01-24 2.084 33,978 +0 0.01% 70,800
2020-01-29 2020-01-22 2.101 33,978 +0 0.01% 71,400
2020-01-23 2020-01-21 2.119 33,978 +0 0.01% 72,000
2020-01-22 2020-01-20 2.066 33,978 +0 0.01% 70,200
2020-01-21 2020-01-17 2.031 33,978 +0 0.01% 69,000
2020-01-20 2020-01-16 2.031 33,978 +0 0.01% 69,000
2020-01-17 2020-01-15 2.013 33,978 +0 0.01% 68,400
2020-01-16 2020-01-14 2.048 33,978 +0 0.01% 69,600
2020-01-15 2020-01-13 2.048 33,978 +0 0.01% 69,600
2020-01-14 2020-01-10 2.031 33,978 +0 0.01% 69,000
2020-01-13 2020-01-09 2.013 33,978 +0 0.01% 68,400
2020-01-10 2020-01-08 2.031 33,978 +0 0.01% 69,000
2020-01-09 2020-01-07 2.013 33,978 +0 0.01% 68,400
2020-01-08 2020-01-06 2.031 33,978 +0 0.01% 69,000
2020-01-07 2020-01-03 2.013 33,978 +0 0.01% 68,400
2020-01-06 2020-01-02 2.013 33,978 +0 0.01% 68,400
2020-01-03 2019-12-31 2.031 33,978 +0 0.01% 69,000
2020-01-02 2019-12-27 2.031 33,978 +0 0.01% 69,000
2019-12-30 2019-12-24 2.031 33,978 +0 0.01% 69,000
2019-12-27 2019-12-20 2.031 33,978 +0 0.01% 69,000
2019-12-23 2019-12-19 2.013 33,978 +0 0.01% 68,400
2019-12-20 2019-12-18 2.031 33,978 +0 0.01% 69,000
2019-12-19 2019-12-17 2.013 33,978 +0 0.01% 68,400
2019-12-18 2019-12-16 2.013 33,978 +0 0.01% 68,400
2019-12-17 2019-12-13 2.013 33,978 +0 0.01% 68,400
2019-12-16 2019-12-12 2.013 33,978 +0 0.01% 68,400
2019-12-13 2019-12-11 2.013 33,978 +0 0.01% 68,400
2019-12-12 2019-12-10 2.013 33,978 +0 0.01% 68,400
2019-12-11 2019-12-09 1.995 33,978 +0 0.01% 67,800
2019-12-10 2019-12-06 1.995 33,978 +0 0.01% 67,800
2019-12-09 2019-12-05 1.995 33,978 +0 0.01% 67,800
2019-12-06 2019-12-04 1.995 33,978 +0 0.01% 67,800
2019-12-05 2019-12-03 2.013 33,978 +0 0.01% 68,400
2019-12-04 2019-12-02 2.013 33,978 +0 0.01% 68,400
2019-12-03 2019-11-29 2.031 33,978 +0 0.01% 69,000
2019-12-02 2019-11-28 2.048 33,978 +0 0.01% 69,600
2019-11-29 2019-11-27 2.013 33,978 +0 0.01% 68,400
2019-11-28 2019-11-26 2.031 33,978 +0 0.01% 69,000
2019-11-27 2019-11-25 2.013 33,978 +0 0.01% 68,400
2019-11-26 2019-11-22 2.031 33,978 +0 0.01% 69,000
2019-11-25 2019-11-21 1.995 33,978 +0 0.01% 67,800
2019-11-22 2019-11-20 2.031 33,978 +0 0.01% 69,000
2019-11-21 2019-11-19 2.013 33,978 +0 0.01% 68,400
2019-11-20 2019-11-18 1.995 33,978 +0 0.01% 67,800
2019-11-19 2019-11-15 1.995 33,978 +0 0.01% 67,800
2019-11-18 2019-11-14 1.995 33,978 +0 0.01% 67,800
2019-11-15 2019-11-13 2.031 33,978 +0 0.01% 69,000
2019-11-14 2019-11-12 2.031 33,978 +0 0.01% 69,000
2019-11-13 2019-11-11 2.048 33,978 +0 0.01% 69,600
2019-11-12 2019-11-08 2.048 33,978 +0 0.01% 69,600
2019-11-11 2019-11-07 2.066 33,978 +0 0.01% 70,200
2019-11-08 2019-11-06 2.048 33,978 +0 0.01% 69,600
2019-11-07 2019-11-05 2.048 33,978 +0 0.01% 69,600
2019-11-06 2019-11-04 2.066 33,978 +0 0.01% 70,200
2019-11-05 2019-11-01 2.013 33,978 +0 0.01% 68,400
2019-11-04 2019-10-31 2.031 33,978 +0 0.01% 69,000
2019-11-01 2019-10-30 2.031 33,978 +0 0.01% 69,000
2019-10-31 2019-10-29 2.031 33,978 +0 0.01% 69,000
2019-10-30 2019-10-28 2.031 33,978 +0 0.01% 69,000
2019-10-29 2019-10-25 2.031 33,978 +0 0.01% 69,000
2019-10-28 2019-10-24 2.031 33,978 +0 0.01% 69,000
2019-10-25 2019-10-23 2.031 33,978 +0 0.01% 69,000
2019-10-24 2019-10-22 2.031 33,978 +0 0.01% 69,000
2019-10-23 2019-10-21 2.013 33,978 +0 0.01% 68,400
2019-10-22 2019-10-18 2.013 33,978 +0 0.01% 68,400
2019-10-21 2019-10-17 2.031 33,978 +0 0.01% 69,000
2019-10-18 2019-10-16 2.031 33,978 +0 0.01% 69,000
2019-10-17 2019-10-15 2.031 33,978 +0 0.01% 69,000
2019-10-16 2019-10-14 2.031 33,978 +0 0.01% 69,000
2019-10-15 2019-10-11 1.995 33,978 +0 0.01% 67,800
2019-10-14 2019-10-10 2.031 33,978 +0 0.01% 69,000
2019-10-11 2019-10-09 2.013 33,978 +0 0.01% 68,400
2019-10-10 2019-10-08 2.013 33,978 +0 0.01% 68,400
2019-10-09 2019-10-04 1.995 33,978 +0 0.01% 67,800
2019-10-08 2019-10-03 2.048 33,978 +0 0.01% 69,600
2019-10-04 2019-10-02 2.066 33,978 +0 0.01% 70,200
2019-10-03 2019-09-30 2.031 33,978 +0 0.01% 69,000
2019-10-02 2019-09-27 2.066 33,978 +0 0.01% 70,200
2019-09-30 2019-09-26 2.066 33,978 +0 0.01% 70,200
2019-09-27 2019-09-25 2.048 33,978 +0 0.01% 69,600
2019-09-26 2019-09-24 2.066 33,978 +0 0.01% 70,200
2019-09-25 2019-09-23 2.066 33,978 +0 0.01% 70,200
2019-09-24 2019-09-20 2.197 33,978 +0 0.01% 74,636
2019-09-23 2019-09-19 2.197 33,978 +927 0.01% 74,636
2019-09-20 2019-09-18 2.215 33,051 +0 0.01% 73,199
2019-09-19 2019-09-17 2.215 33,051 +0 0.01% 73,199
2019-09-18 2019-09-16 2.197 33,051 +0 0.01% 72,599
2019-09-17 2019-09-13 2.197 33,051 +0 0.01% 72,599
2019-09-16 2019-09-12 2.215 33,051 +0 0.01% 73,199
2019-09-13 2019-09-11 2.197 33,051 +0 0.01% 72,599
2019-09-12 2019-09-10 2.178 33,051 +0 0.01% 71,999
2019-09-11 2019-09-09 2.178 33,051 +0 0.01% 71,999
2019-09-10 2019-09-06 2.178 33,051 +0 0.01% 71,999
2019-09-09 2019-09-05 2.160 33,051 +0 0.01% 71,399
2019-09-06 2019-09-04 2.160 33,051 +0 0.01% 71,399
2019-09-05 2019-09-03 2.106 33,051 +0 0.01% 69,599
2019-09-04 2019-09-02 2.124 33,051 +0 0.01% 70,199
2019-09-03 2019-08-30 2.142 33,051 +0 0.01% 70,799
2019-09-02 2019-08-29 2.142 33,051 +0 0.01% 70,799
2019-08-30 2019-08-28 2.142 33,051 +0 0.01% 70,799
2019-08-29 2019-08-27 2.160 33,051 +0 0.01% 71,399
2019-08-28 2019-08-26 2.178 33,051 +0 0.01% 71,999
2019-08-27 2019-08-23 2.233 33,051 +0 0.01% 73,799
2019-08-26 2019-08-22 2.197 33,051 +0 0.01% 72,599
2019-08-23 2019-08-21 2.233 33,051 +0 0.01% 73,799
2019-08-22 2019-08-20 2.215 33,051 +0 0.01% 73,199
2019-08-21 2019-08-19 2.197 33,051 +0 0.01% 72,599
2019-08-20 2019-08-16 2.160 33,051 +0 0.01% 71,399
2019-08-19 2019-08-15 2.142 33,051 +0 0.01% 70,799
2019-08-16 2019-08-14 2.160 33,051 +0 0.01% 71,399
2019-08-15 2019-08-13 2.124 33,051 +0 0.01% 70,199
2019-08-14 2019-08-12 2.197 33,051 +0 0.01% 72,599
2019-08-13 2019-08-09 2.197 33,051 +0 0.01% 72,599
2019-08-12 2019-08-08 2.197 33,051 +0 0.01% 72,599
2019-08-09 2019-08-07 2.233 33,051 +0 0.01% 73,799
2019-08-08 2019-08-06 2.178 33,051 +0 0.01% 71,999
2019-08-07 2019-08-05 2.215 33,051 +0 0.01% 73,199
2019-08-06 2019-08-02 2.251 33,051 +0 0.01% 74,399
2019-08-05 2019-08-01 2.269 33,051 +0 0.01% 74,999
2019-08-02 2019-07-31 2.269 33,051 +0 0.01% 74,999
2019-08-01 2019-07-30 2.287 33,051 +0 0.01% 75,599
2019-07-31 2019-07-29 2.269 33,051 +0 0.01% 74,999
2019-07-30 2019-07-26 2.342 33,051 +0 0.01% 77,399
2019-07-29 2019-07-25 2.324 33,051 +0 0.01% 76,799
2019-07-26 2019-07-24 2.396 33,051 +0 0.01% 79,199
2019-07-25 2019-07-23 2.378 33,051 +0 0.01% 78,599
2019-07-24 2019-07-22 2.378 33,051 +0 0.01% 78,599
2019-07-23 2019-07-19 2.414 33,051 +0 0.01% 79,799
2019-07-22 2019-07-18 2.433 33,051 +0 0.01% 80,399
2019-07-19 2019-07-17 2.414 33,051 +0 0.01% 79,799
2019-07-18 2019-07-16 2.414 33,051 +0 0.01% 79,799
2019-07-17 2019-07-15 2.414 33,051 +0 0.01% 79,799
2019-07-16 2019-07-12 2.396 33,051 +0 0.01% 79,199
2019-07-15 2019-07-11 2.378 33,051 +0 0.01% 78,599
2019-07-12 2019-07-10 2.396 33,051 +0 0.01% 79,199
2019-07-11 2019-07-09 2.360 33,051 +0 0.01% 77,999
2019-07-10 2019-07-08 2.378 33,051 +0 0.01% 78,599
2019-07-09 2019-07-05 2.378 33,051 +0 0.01% 78,599
2019-07-08 2019-07-04 2.360 33,051 +0 0.01% 77,999
2019-07-05 2019-07-03 2.342 33,051 +0 0.01% 77,399
2019-07-04 2019-07-02 2.342 33,051 +0 0.01% 77,399
2019-07-03 2019-06-28 2.287 33,051 +0 0.01% 75,599
2019-07-02 2019-06-27 2.287 33,051 +0 0.01% 75,599
2019-06-28 2019-06-26 2.287 33,051 +0 0.01% 75,599
2019-06-27 2019-06-25 2.269 33,051 +0 0.01% 74,999
2019-06-26 2019-06-24 2.287 33,051 +0 0.01% 75,599
2019-06-25 2019-06-21 2.269 33,051 +0 0.01% 74,999
2019-06-24 2019-06-20 2.251 33,051 +0 0.01% 74,399
2019-06-21 2019-06-19 2.251 33,051 +0 0.01% 74,399
2019-06-20 2019-06-18 2.233 33,051 +0 0.01% 73,799
2019-06-19 2019-06-17 2.233 33,051 +0 0.01% 73,799
2019-06-18 2019-06-14 2.215 33,051 +0 0.01% 73,199
2019-06-17 2019-06-13 2.233 33,051 +0 0.01% 73,799
2019-06-14 2019-06-12 2.215 33,051 +0 0.01% 73,199
2019-06-13 2019-06-11 2.251 33,051 +0 0.01% 74,399
2019-06-12 2019-06-10 2.269 33,051 +0 0.01% 74,999
2019-06-11 2019-06-06 2.197 33,051 +0 0.01% 72,599
2019-06-10 2019-06-05 2.215 33,051 +0 0.01% 73,199
2019-06-06 2019-06-04 2.197 33,051 +0 0.01% 72,599
2019-06-05 2019-06-03 2.178 33,051 +0 0.01% 71,999
2019-06-04 2019-05-31 2.233 33,051 +0 0.01% 73,799
2019-06-03 2019-05-30 2.269 33,051 +0 0.01% 74,999
2019-05-31 2019-05-29 2.251 33,051 +0 0.01% 74,399
2019-05-30 2019-05-28 2.287 33,051 +0 0.01% 75,599
2019-05-29 2019-05-27 2.251 33,051 +0 0.01% 74,399
2019-05-28 2019-05-24 2.251 33,051 +0 0.01% 74,399
2019-05-27 2019-05-23 2.287 33,051 +0 0.01% 75,599
2019-05-24 2019-05-22 2.324 33,051 +0 0.01% 76,799
2019-05-23 2019-05-21 2.324 33,051 +0 0.01% 76,799
2019-05-22 2019-05-20 2.342 33,051 +0 0.01% 77,399
2019-05-21 2019-05-17 2.414 33,051 +0 0.01% 79,799
2019-05-20 2019-05-16 2.414 33,051 +0 0.01% 79,799
2019-05-17 2019-05-15 2.414 33,051 +0 0.01% 79,799
2019-05-16 2019-05-14 2.414 33,051 +0 0.01% 79,799
2019-05-15 2019-05-10 2.673 33,051 +0 0.01% 88,359
2019-05-14 2019-05-09 2.654 33,051 +1,406 0.01% 87,733
2019-05-10 2019-05-08 2.673 31,645 +0 0.01% 84,601
2019-05-09 2019-05-07 2.692 31,645 +0 0.01% 85,201
2019-05-08 2019-05-06 2.673 31,645 +0 0.01% 84,601
2019-05-07 2019-05-03 2.711 31,645 +0 0.01% 85,801
2019-05-06 2019-05-02 2.692 31,645 +0 0.01% 85,201
2019-05-03 2019-04-30 2.692 31,645 +0 0.01% 85,201
2019-05-02 2019-04-29 2.692 31,645 +0 0.01% 85,201
2019-04-30 2019-04-26 2.730 31,645 +0 0.01% 86,401
2019-04-29 2019-04-25 2.711 31,645 +0 0.01% 85,801
2019-04-26 2019-04-24 2.711 31,645 +0 0.01% 85,801
2019-04-25 2019-04-23 2.711 31,645 +0 0.01% 85,801
2019-04-24 2019-04-18 2.711 31,645 +0 0.01% 85,801
2019-04-23 2019-04-17 2.730 31,645 +0 0.01% 86,401
2019-04-18 2019-04-16 2.654 31,645 +0 0.01% 84,001
2019-04-17 2019-04-15 2.673 31,645 +0 0.01% 84,601
2019-04-16 2019-04-12 2.636 31,645 +0 0.01% 83,401
2019-04-15 2019-04-11 2.636 31,645 +0 0.01% 83,401
2019-04-12 2019-04-10 2.692 31,645 +0 0.01% 85,201
2019-04-11 2019-04-09 2.654 31,645 +0 0.01% 84,001
2019-04-10 2019-04-08 2.654 31,645 +0 0.01% 84,001
2019-04-09 2019-04-04 2.692 31,645 +0 0.01% 85,201
2019-04-08 2019-04-03 2.541 31,645 +0 0.01% 80,400
2019-04-04 2019-04-02 2.503 31,645 +0 0.01% 79,200
2019-04-03 2019-04-01 2.484 31,645 +0 0.01% 78,600
2019-04-02 2019-03-29 2.465 31,645 +0 0.01% 78,000
2019-04-01 2019-03-28 2.446 31,645 +0 0.01% 77,400
2019-03-29 2019-03-27 2.427 31,645 +0 0.01% 76,800
2019-03-28 2019-03-26 2.408 31,645 +0 0.01% 76,200
2019-03-27 2019-03-25 2.389 31,645 +0 0.01% 75,600
2019-03-26 2019-03-22 2.389 31,645 +0 0.01% 75,600
2019-03-25 2019-03-21 2.408 31,645 +0 0.01% 76,200
2019-03-22 2019-03-20 2.408 31,645 +0 0.01% 76,200
2019-03-21 2019-03-19 2.427 31,645 +0 0.01% 76,800
2019-03-20 2019-03-18 2.408 31,645 +0 0.01% 76,200
2019-03-19 2019-03-15 2.408 31,645 +0 0.01% 76,200
2019-03-18 2019-03-14 2.389 31,645 +0 0.01% 75,600
2019-03-15 2019-03-13 2.389 31,645 +0 0.01% 75,600
2019-03-14 2019-03-12 2.389 31,645 +0 0.01% 75,600
2019-03-13 2019-03-11 2.389 31,645 +0 0.01% 75,600
2019-03-12 2019-03-08 2.389 31,645 +0 0.01% 75,600
2019-03-11 2019-03-07 2.389 31,645 +0 0.01% 75,600
2019-03-08 2019-03-06 2.389 31,645 +0 0.01% 75,600
2019-03-07 2019-03-05 2.389 31,645 +0 0.01% 75,600
2019-03-06 2019-03-04 2.389 31,645 +0 0.01% 75,600
2019-03-05 2019-03-01 2.351 31,645 +0 0.01% 74,400
2019-03-04 2019-02-28 2.332 31,645 +0 0.01% 73,800
2019-03-01 2019-02-27 2.313 31,645 +0 0.01% 73,200
2019-02-28 2019-02-26 2.313 31,645 +0 0.01% 73,200
2019-02-27 2019-02-25 2.313 31,645 +0 0.01% 73,200
2019-02-26 2019-02-22 2.313 31,645 +0 0.01% 73,200
2019-02-25 2019-02-21 2.294 31,645 +0 0.01% 72,600
2019-02-22 2019-02-20 2.275 31,645 +0 0.01% 72,000
2019-02-21 2019-02-19 2.275 31,645 +0 0.01% 72,000
2019-02-20 2019-02-18 2.294 31,645 +0 0.01% 72,600
2019-02-19 2019-02-15 2.294 31,645 +0 0.01% 72,600
2019-02-18 2019-02-14 2.294 31,645 +0 0.01% 72,600
2019-02-15 2019-02-13 2.313 31,645 +0 0.01% 73,200
2019-02-14 2019-02-12 2.313 31,645 +0 0.01% 73,200
2019-02-13 2019-02-11 2.313 31,645 +0 0.01% 73,200
2019-02-12 2019-02-08 2.313 31,645 +0 0.01% 73,200
2019-02-11 2019-02-04 2.313 31,645 +0 0.01% 73,200
2019-02-08 2019-01-31 2.294 31,645 +0 0.01% 72,600
2019-02-01 2019-01-30 2.275 31,645 +0 0.01% 72,000
2019-01-31 2019-01-29 2.275 31,645 +0 0.01% 72,000
2019-01-30 2019-01-28 2.275 31,645 +0 0.01% 72,000
2019-01-29 2019-01-25 2.256 31,645 +0 0.01% 71,400
2019-01-28 2019-01-24 2.237 31,645 +0 0.01% 70,800
2019-01-25 2019-01-23 2.218 31,645 +0 0.01% 70,200
2019-01-24 2019-01-22 2.199 31,645 +0 0.01% 69,600
2019-01-23 2019-01-21 2.218 31,645 +0 0.01% 70,200
2019-01-22 2019-01-18 2.199 31,645 +0 0.01% 69,600
2019-01-21 2019-01-17 2.199 31,645 +0 0.01% 69,600
2019-01-18 2019-01-16 2.199 31,645 +0 0.01% 69,600
2019-01-17 2019-01-15 2.218 31,645 +0 0.01% 70,200
2019-01-16 2019-01-14 2.199 31,645 +0 0.01% 69,600
2019-01-15 2019-01-11 2.180 31,645 +0 0.01% 69,000
2019-01-14 2019-01-10 2.199 31,645 +0 0.01% 69,600
2019-01-11 2019-01-09 2.180 31,645 +0 0.01% 69,000
2019-01-10 2019-01-08 2.161 31,645 +0 0.01% 68,400
2019-01-09 2019-01-07 2.180 31,645 +0 0.01% 69,000
2019-01-08 2019-01-04 2.180 31,645 +0 0.01% 69,000
2019-01-07 2019-01-03 2.180 31,645 +0 0.01% 69,000
2019-01-04 2019-01-02 2.180 31,645 +0 0.01% 69,000
2019-01-03 2018-12-31 2.199 31,645 +0 0.01% 69,600
2019-01-02 2018-12-27 2.199 31,645 +0 0.01% 69,600
2018-12-28 2018-12-24 2.180 31,645 +0 0.01% 69,000
2018-12-27 2018-12-20 2.180 31,645 +0 0.01% 69,000
2018-12-21 2018-12-19 2.180 31,645 +0 0.01% 69,000
2018-12-20 2018-12-18 2.161 31,645 +0 0.01% 68,400
2018-12-19 2018-12-17 2.180 31,645 +0 0.01% 69,000
2018-12-18 2018-12-14 2.199 31,645 +0 0.01% 69,600
2018-12-17 2018-12-13 2.180 31,645 +0 0.01% 69,000
2018-12-14 2018-12-12 2.161 31,645 +0 0.01% 68,400
2018-12-13 2018-12-11 2.161 31,645 +0 0.01% 68,400
2018-12-12 2018-12-10 2.143 31,645 +0 0.01% 67,800
2018-12-11 2018-12-07 2.143 31,645 +0 0.01% 67,800
2018-12-10 2018-12-06 2.161 31,645 +0 0.01% 68,400
2018-12-07 2018-12-05 2.161 31,645 +0 0.01% 68,400
2018-12-06 2018-12-04 2.180 31,645 +0 0.01% 69,000
2018-12-05 2018-12-03 2.161 31,645 +0 0.01% 68,400
2018-12-04 2018-11-30 2.180 31,645 +0 0.01% 69,000
2018-12-03 2018-11-29 2.161 31,645 +0 0.01% 68,400
2018-11-30 2018-11-28 2.180 31,645 +0 0.01% 69,000
2018-11-29 2018-11-27 2.161 31,645 +0 0.01% 68,400
2018-11-28 2018-11-26 2.161 31,645 +0 0.01% 68,400
2018-11-27 2018-11-23 2.143 31,645 +0 0.01% 67,800
2018-11-26 2018-11-22 2.161 31,645 +0 0.01% 68,400
2018-11-23 2018-11-21 2.161 31,645 +0 0.01% 68,400
2018-11-22 2018-11-20 2.161 31,645 +0 0.01% 68,400
2018-11-21 2018-11-19 2.180 31,645 +0 0.01% 69,000
2018-11-20 2018-11-16 2.180 31,645 +0 0.01% 69,000
2018-11-19 2018-11-15 2.161 31,645 +0 0.01% 68,400
2018-11-16 2018-11-14 2.180 31,645 +0 0.01% 69,000
2018-11-15 2018-11-13 2.180 31,645 +0 0.01% 69,000
2018-11-14 2018-11-12 2.199 31,645 +0 0.01% 69,600
2018-11-13 2018-11-09 2.180 31,645 +0 0.01% 69,000
2018-11-12 2018-11-08 2.199 31,645 +0 0.01% 69,600
2018-11-09 2018-11-07 2.199 31,645 +0 0.01% 69,600
2018-11-08 2018-11-06 2.199 31,645 +0 0.01% 69,600
2018-11-07 2018-11-05 2.180 31,645 +0 0.01% 69,000
2018-11-06 2018-11-02 2.199 31,645 +0 0.01% 69,600
2018-11-05 2018-11-01 2.180 31,645 +0 0.01% 69,000
2018-11-02 2018-10-31 2.161 31,645 +0 0.01% 68,400
2018-11-01 2018-10-30 2.143 31,645 +0 0.01% 67,800
2018-10-31 2018-10-29 2.161 31,645 +0 0.01% 68,400
2018-10-30 2018-10-26 2.161 31,645 +0 0.01% 68,400
2018-10-29 2018-10-25 2.161 31,645 +0 0.01% 68,400
2018-10-26 2018-10-24 2.199 31,645 +0 0.01% 69,600
2018-10-25 2018-10-23 2.218 31,645 +0 0.01% 70,200
2018-10-24 2018-10-22 2.218 31,645 +0 0.01% 70,200
2018-10-23 2018-10-19 2.199 31,645 +0 0.01% 69,600
2018-10-22 2018-10-18 2.199 31,645 +0 0.01% 69,600
2018-10-19 2018-10-16 2.199 31,645 +0 0.01% 69,600
2018-10-18 2018-10-15 2.237 31,645 +0 0.01% 70,800
2018-10-16 2018-10-12 2.218 31,645 +0 0.01% 70,200
2018-10-15 2018-10-11 2.199 31,645 +0 0.01% 69,600
2018-10-12 2018-10-10 2.256 31,645 +0 0.01% 71,400
2018-10-11 2018-10-09 2.237 31,645 +0 0.01% 70,800
2018-10-10 2018-10-08 2.256 31,645 +0 0.01% 71,400
2018-10-09 2018-10-05 2.275 31,645 +0 0.01% 72,000
2018-10-08 2018-10-04 2.256 31,645 +0 0.01% 71,400
2018-10-05 2018-10-03 2.218 31,645 +0 0.01% 70,200
2018-10-04 2018-10-02 2.237 31,645 +0 0.01% 70,800
2018-10-03 2018-09-28 2.275 31,645 +0 0.01% 72,000
2018-10-02 2018-09-27 2.256 31,645 +0 0.01% 71,400
2018-09-28 2018-09-26 2.275 31,645 +0 0.01% 72,000
2018-09-27 2018-09-24 2.294 31,645 +0 0.01% 72,600
2018-09-26 2018-09-21 2.275 31,645 +0 0.01% 72,000
2018-09-24 2018-09-20 2.400 31,645 +0 0.01% 75,962
2018-09-21 2018-09-19 2.400 31,645 +901 0.01% 75,962
2018-09-20 2018-09-18 2.400 30,744 +0 0.01% 73,799
2018-09-19 2018-09-17 2.420 30,744 +0 0.01% 74,399
2018-09-18 2018-09-14 2.400 30,744 +0 0.01% 73,799
2018-09-17 2018-09-13 2.420 30,744 +0 0.01% 74,399
2018-09-14 2018-09-12 2.342 30,744 +0 0.01% 71,999
2018-09-13 2018-09-11 2.361 30,744 +0 0.01% 72,599
2018-09-12 2018-09-10 2.361 30,744 +0 0.01% 72,599
2018-09-11 2018-09-07 2.400 30,744 +0 0.01% 73,799
2018-09-10 2018-09-06 2.381 30,744 +0 0.01% 73,199
2018-09-07 2018-09-05 2.342 30,744 +0 0.01% 71,999
2018-09-06 2018-09-04 2.361 30,744 +0 0.01% 72,599
2018-09-05 2018-09-03 2.381 30,744 +0 0.01% 73,199
2018-09-04 2018-08-31 2.381 30,744 +0 0.01% 73,199
2018-09-03 2018-08-30 2.381 30,744 +0 0.01% 73,199
2018-08-31 2018-08-29 2.381 30,744 +0 0.01% 73,199
2018-08-30 2018-08-28 2.342 30,744 +0 0.01% 71,999
2018-08-29 2018-08-27 2.342 30,744 +0 0.01% 71,999
2018-08-28 2018-08-24 2.322 30,744 +0 0.01% 71,399
2018-08-27 2018-08-23 2.322 30,744 +0 0.01% 71,399
2018-08-24 2018-08-22 2.303 30,744 +0 0.01% 70,799
2018-08-23 2018-08-21 2.303 30,744 +0 0.01% 70,799
2018-08-22 2018-08-20 2.283 30,744 +0 0.01% 70,199
2018-08-21 2018-08-17 2.283 30,744 +0 0.01% 70,199
2018-08-20 2018-08-16 2.303 30,744 +0 0.01% 70,799
2018-08-17 2018-08-15 2.303 30,744 +0 0.01% 70,799
2018-08-16 2018-08-14 2.322 30,744 +0 0.01% 71,399
2018-08-15 2018-08-13 2.342 30,744 +0 0.01% 71,999
2018-08-14 2018-08-10 2.361 30,744 +0 0.01% 72,599
2018-08-13 2018-08-09 2.342 30,744 +0 0.01% 71,999
2018-08-10 2018-08-08 2.342 30,744 +0 0.01% 71,999
2018-08-09 2018-08-07 2.361 30,744 +0 0.01% 72,599
2018-08-08 2018-08-06 2.361 30,744 +0 0.01% 72,599
2018-08-07 2018-08-03 2.342 30,744 +0 0.01% 71,999
2018-08-06 2018-08-02 2.342 30,744 +0 0.01% 71,999
2018-08-03 2018-08-01 2.361 30,744 +0 0.01% 72,599
2018-08-02 2018-07-31 2.361 30,744 +0 0.01% 72,599
2018-08-01 2018-07-30 2.361 30,744 +0 0.01% 72,599
2018-07-31 2018-07-27 2.361 30,744 +0 0.01% 72,599
2018-07-30 2018-07-26 2.361 30,744 +0 0.01% 72,599
2018-07-27 2018-07-25 2.400 30,744 +0 0.01% 73,799
2018-07-26 2018-07-24 2.381 30,744 +0 0.01% 73,199
2018-07-25 2018-07-23 2.381 30,744 +0 0.01% 73,199
2018-07-24 2018-07-20 2.381 30,744 +0 0.01% 73,199
2018-07-23 2018-07-19 2.381 30,744 +0 0.01% 73,199
2018-07-20 2018-07-18 2.381 30,744 +0 0.01% 73,199
2018-07-19 2018-07-17 2.381 30,744 +0 0.01% 73,199
2018-07-18 2018-07-16 2.400 30,744 +0 0.01% 73,799
2018-07-17 2018-07-13 2.400 30,744 +0 0.01% 73,799
2018-07-16 2018-07-12 2.400 30,744 +0 0.01% 73,799
2018-07-13 2018-07-11 2.400 30,744 +0 0.01% 73,799
2018-07-12 2018-07-10 2.381 30,744 +0 0.01% 73,199
2018-07-11 2018-07-09 2.381 30,744 +0 0.01% 73,199
2018-07-10 2018-07-06 2.381 30,744 +0 0.01% 73,199
2018-07-09 2018-07-05 2.381 30,744 +0 0.01% 73,199
2018-07-06 2018-07-04 2.361 30,744 +0 0.01% 72,599
2018-07-05 2018-07-03 2.361 30,744 +0 0.01% 72,599
2018-07-04 2018-06-29 2.400 30,744 +0 0.01% 73,799
2018-07-03 2018-06-28 2.400 30,744 +0 0.01% 73,799
2018-06-29 2018-06-27 2.381 30,744 +0 0.01% 73,199
2018-06-28 2018-06-26 2.381 30,744 +0 0.01% 73,199
2018-06-27 2018-06-25 2.420 30,744 +0 0.01% 74,399
2018-06-26 2018-06-22 2.439 30,744 +0 0.01% 74,999
2018-06-25 2018-06-21 2.439 30,744 +0 0.01% 74,999
2018-06-22 2018-06-20 2.459 30,744 +0 0.01% 75,599
2018-06-21 2018-06-19 2.439 30,744 +0 0.01% 74,999
2018-06-20 2018-06-15 2.479 30,744 +0 0.01% 76,199
2018-06-19 2018-06-14 2.498 30,744 +0 0.01% 76,799
2018-06-15 2018-06-13 2.479 30,744 +0 0.01% 76,199
2018-06-14 2018-06-12 2.498 30,744 +0 0.01% 76,799
2018-06-13 2018-06-11 2.479 30,744 +0 0.01% 76,199
2018-06-12 2018-06-08 2.479 30,744 +0 0.01% 76,199
2018-06-11 2018-06-07 2.479 30,744 +0 0.01% 76,199
2018-06-08 2018-06-06 2.498 30,744 +0 0.01% 76,799
2018-06-07 2018-06-05 2.479 30,744 +0 0.01% 76,199
2018-06-06 2018-06-04 2.498 30,744 +0 0.01% 76,799
2018-06-05 2018-06-01 2.479 30,744 +0 0.01% 76,199
2018-06-04 2018-05-31 2.479 30,744 +0 0.01% 76,199
2018-06-01 2018-05-30 2.459 30,744 +0 0.01% 75,599
2018-05-31 2018-05-29 2.479 30,744 +0 0.01% 76,199
2018-05-30 2018-05-28 2.518 30,744 +0 0.01% 77,399
2018-05-29 2018-05-25 2.518 30,744 +0 0.01% 77,399
2018-05-28 2018-05-24 2.518 30,744 +0 0.01% 77,399
2018-05-25 2018-05-23 2.537 30,744 +0 0.01% 77,999
2018-05-24 2018-05-21 2.518 30,744 +0 0.01% 77,399
2018-05-23 2018-05-18 2.518 30,744 +0 0.01% 77,399
2018-05-21 2018-05-17 2.537 30,744 +0 0.01% 77,999
2018-05-18 2018-05-16 2.518 30,744 +0 0.01% 77,399
2018-05-17 2018-05-15 2.537 30,744 +0 0.01% 77,999
2018-05-16 2018-05-14 2.822 30,744 +0 0.01% 86,760
2018-05-15 2018-05-11 2.802 30,744 +1,403 0.01% 86,131
2018-05-14 2018-05-10 2.781 29,341 +0 0.01% 81,601
2018-05-11 2018-05-09 2.761 29,341 +0 0.01% 81,001
2018-05-10 2018-05-08 2.720 29,341 +0 0.01% 79,801
2018-05-09 2018-05-07 2.740 29,341 +0 0.01% 80,401
2018-05-08 2018-05-04 2.740 29,341 +0 0.01% 80,401
2018-05-07 2018-05-03 2.720 29,341 +0 0.01% 79,801
2018-05-04 2018-05-02 2.740 29,341 +0 0.01% 80,401
2018-05-03 2018-04-30 2.740 29,341 +0 0.01% 80,401
2018-05-02 2018-04-27 2.740 29,341 +0 0.01% 80,401
2018-04-30 2018-04-26 2.720 29,341 +0 0.01% 79,801
2018-04-27 2018-04-25 2.699 29,341 +0 0.01% 79,201
2018-04-26 2018-04-24 2.699 29,341 +0 0.01% 79,201
2018-04-25 2018-04-23 2.699 29,341 +0 0.01% 79,201
2018-04-24 2018-04-20 2.699 29,341 +0 0.01% 79,201
2018-04-23 2018-04-19 2.740 29,341 +0 0.01% 80,401
2018-04-20 2018-04-18 2.699 29,341 +0 0.01% 79,201
2018-04-19 2018-04-17 2.699 29,341 +0 0.01% 79,201
2018-04-18 2018-04-16 2.699 29,341 +0 0.01% 79,201
2018-04-17 2018-04-13 2.699 29,341 +0 0.01% 79,201
2018-04-16 2018-04-12 2.699 29,341 +0 0.01% 79,201
2018-04-13 2018-04-11 2.699 29,341 +0 0.01% 79,201
2018-04-12 2018-04-10 2.699 29,341 +0 0.01% 79,201
2018-04-11 2018-04-09 2.699 29,341 +0 0.01% 79,201
2018-04-10 2018-04-06 2.679 29,341 +0 0.01% 78,601
2018-04-09 2018-04-04 2.699 29,341 +0 0.01% 79,201
2018-04-06 2018-04-03 2.699 29,341 +0 0.01% 79,201
2018-04-04 2018-03-29 2.699 29,341 +0 0.01% 79,201
2018-04-03 2018-03-28 2.720 29,341 +0 0.01% 79,801
2018-03-29 2018-03-27 2.720 29,341 +0 0.01% 79,801
2018-03-28 2018-03-26 2.720 29,341 +0 0.01% 79,801
2018-03-27 2018-03-23 2.740 29,341 +0 0.01% 80,401
2018-03-26 2018-03-22 2.761 29,341 +0 0.01% 81,001
2018-03-23 2018-03-21 2.740 29,341 +0 0.01% 80,401
2018-03-22 2018-03-20 2.740 29,341 +0 0.01% 80,401
2018-03-21 2018-03-19 2.740 29,341 +0 0.01% 80,401
2018-03-20 2018-03-16 2.740 29,341 +0 0.01% 80,401
2018-03-19 2018-03-15 2.761 29,341 +0 0.01% 81,001
2018-03-16 2018-03-14 2.761 29,341 +0 0.01% 81,001
2018-03-15 2018-03-13 2.761 29,341 +0 0.01% 81,001
2018-03-14 2018-03-12 2.761 29,341 +0 0.01% 81,001
2018-03-13 2018-03-09 2.761 29,341 +0 0.01% 81,001
2018-03-12 2018-03-08 2.761 29,341 +0 0.01% 81,001
2018-03-09 2018-03-07 2.720 29,341 +0 0.01% 79,801
2018-03-08 2018-03-06 2.699 29,341 +0 0.01% 79,201
2018-03-07 2018-03-05 2.699 29,341 +0 0.01% 79,201
2018-03-06 2018-03-02 2.720 29,341 +0 0.01% 79,801
2018-03-05 2018-03-01 2.720 29,341 +0 0.01% 79,801
2018-03-02 2018-02-28 2.720 29,341 +0 0.01% 79,801
2018-03-01 2018-02-27 2.720 29,341 +0 0.01% 79,801
2018-02-28 2018-02-26 2.740 29,341 +0 0.01% 80,401
2018-02-27 2018-02-23 2.761 29,341 +0 0.01% 81,001
2018-02-26 2018-02-22 2.761 29,341 +0 0.01% 81,001
2018-02-23 2018-02-21 2.781 29,341 +0 0.01% 81,601
2018-02-22 2018-02-20 2.761 29,341 +0 0.01% 81,001
2018-02-21 2018-02-15 2.781 29,341 +0 0.01% 81,601
2018-02-20 2018-02-13 2.720 29,341 +0 0.01% 79,801
2018-02-14 2018-02-12 2.658 29,341 +0 0.01% 78,001
2018-02-13 2018-02-09 2.638 29,341 +0 0.01% 77,401
2018-02-12 2018-02-08 2.740 29,341 +0 0.01% 80,401
2018-02-09 2018-02-07 2.761 29,341 +0 0.01% 81,001
2018-02-08 2018-02-06 2.699 29,341 +0 0.01% 79,201
2018-02-07 2018-02-05 2.822 29,341 +0 0.01% 82,801
2018-02-06 2018-02-02 2.842 29,341 +0 0.01% 83,401
2018-02-05 2018-02-01 2.842 29,341 +0 0.01% 83,401
2018-02-02 2018-01-31 2.842 29,341 +0 0.01% 83,401
2018-02-01 2018-01-30 2.863 29,341 +0 0.01% 84,001
2018-01-31 2018-01-29 2.863 29,341 +0 0.01% 84,001
2018-01-30 2018-01-26 2.842 29,341 +0 0.01% 83,401
2018-01-29 2018-01-25 2.842 29,341 +0 0.01% 83,401
2018-01-26 2018-01-24 2.842 29,341 +0 0.01% 83,401
2018-01-25 2018-01-23 2.802 29,341 +0 0.01% 82,201
2018-01-24 2018-01-22 2.863 29,341 +0 0.01% 84,001
2018-01-23 2018-01-19 2.863 29,341 +0 0.01% 84,001
2018-01-22 2018-01-18 2.863 29,341 +0 0.01% 84,001
2018-01-19 2018-01-17 2.863 29,341 +0 0.01% 84,001
2018-01-18 2018-01-16 2.699 29,341 +0 0.01% 79,201
2018-01-17 2018-01-15 2.699 29,341 +0 0.01% 79,201
2018-01-16 2018-01-12 2.720 29,341 +0 0.01% 79,801
2018-01-15 2018-01-11 2.740 29,341 +0 0.01% 80,401
2018-01-12 2018-01-10 2.740 29,341 +0 0.01% 80,401
2018-01-11 2018-01-09 2.740 29,341 +0 0.01% 80,401
2018-01-10 2018-01-08 2.699 29,341 +0 0.01% 79,201
2018-01-09 2018-01-05 2.720 29,341 +0 0.01% 79,801
2018-01-08 2018-01-04 2.740 29,341 +0 0.01% 80,401
2018-01-05 2018-01-03 2.761 29,341 +0 0.01% 81,001
2018-01-04 2018-01-02 2.740 29,341 +0 0.01% 80,401
2018-01-03 2017-12-29 2.740 29,341 +0 0.01% 80,401
2018-01-02 2017-12-28 2.740 29,341 +0 0.01% 80,401
2017-12-29 2017-12-27 2.761 29,341 +0 0.01% 81,001
2017-12-28 2017-12-22 2.720 29,341 +0 0.01% 79,801
2017-12-27 2017-12-21 2.720 29,341 +0 0.01% 79,801
2017-12-22 2017-12-20 2.699 29,341 +0 0.01% 79,201
2017-12-21 2017-12-19 2.679 29,341 +0 0.01% 78,601
2017-12-20 2017-12-18 2.679 29,341 +0 0.01% 78,601
2017-12-19 2017-12-15 2.679 29,341 +0 0.01% 78,601
2017-12-18 2017-12-14 2.679 29,341 +0 0.01% 78,601
2017-12-15 2017-12-13 2.618 29,341 +0 0.01% 76,801
2017-12-14 2017-12-12 2.638 29,341 +0 0.01% 77,401
2017-12-13 2017-12-11 2.658 29,341 +0 0.01% 78,001
2017-12-12 2017-12-08 2.658 29,341 +0 0.01% 78,001
2017-12-11 2017-12-07 2.618 29,341 +0 0.01% 76,801
2017-12-08 2017-12-06 2.618 29,341 +0 0.01% 76,801
2017-12-07 2017-12-05 2.658 29,341 +0 0.01% 78,001
2017-12-06 2017-12-04 2.699 29,341 +0 0.01% 79,201
2017-12-05 2017-12-01 2.658 29,341 +0 0.01% 78,001
2017-12-04 2017-11-30 2.679 29,341 +0 0.01% 78,601
2017-12-01 2017-11-29 2.720 29,341 +0 0.01% 79,801
2017-11-30 2017-11-28 2.720 29,341 +0 0.01% 79,801
2017-11-29 2017-11-27 2.658 29,341 +0 0.01% 78,001
2017-11-28 2017-11-24 2.618 29,341 +0 0.01% 76,801
2017-11-27 2017-11-23 2.556 29,341 +0 0.01% 75,001
2017-11-24 2017-11-22 2.597 29,341 +0 0.01% 76,201
2017-11-23 2017-11-21 2.638 29,341 +0 0.01% 77,401
2017-11-22 2017-11-20 2.658 29,341 +0 0.01% 78,001
2017-11-21 2017-11-17 2.679 29,341 +0 0.01% 78,601
2017-11-20 2017-11-16 2.679 29,341 +0 0.01% 78,601
2017-11-17 2017-11-15 2.720 29,341 +0 0.01% 79,801
2017-11-16 2017-11-14 2.740 29,341 +0 0.01% 80,401
2017-11-15 2017-11-13 2.658 29,341 +0 0.01% 78,001
2017-11-14 2017-11-10 2.699 29,341 +0 0.01% 79,201
2017-11-13 2017-11-09 2.699 29,341 +0 0.01% 79,201
2017-11-10 2017-11-08 2.720 29,341 +0 0.01% 79,801
2017-11-09 2017-11-07 2.720 29,341 +0 0.01% 79,801
2017-11-08 2017-11-06 2.740 29,341 +0 0.01% 80,401
2017-11-07 2017-11-03 2.822 29,341 +0 0.01% 82,801
2017-11-06 2017-11-02 2.822 29,341 +0 0.01% 82,801
2017-11-03 2017-11-01 2.822 29,341 +0 0.01% 82,801
2017-11-02 2017-10-31 2.822 29,341 +0 0.01% 82,801
2017-11-01 2017-10-30 2.822 29,341 +0 0.01% 82,801
2017-10-31 2017-10-27 2.842 29,341 +0 0.01% 83,401
2017-10-30 2017-10-26 2.863 29,341 +0 0.01% 84,001
2017-10-27 2017-10-25 2.842 29,341 +0 0.01% 83,401
2017-10-26 2017-10-24 2.822 29,341 +0 0.01% 82,801
2017-10-25 2017-10-23 2.822 29,341 +0 0.01% 82,801
2017-10-24 2017-10-20 2.863 29,341 +0 0.01% 84,001
2017-10-23 2017-10-19 2.842 29,341 +0 0.01% 83,401
2017-10-20 2017-10-18 2.842 29,341 +0 0.01% 83,401
2017-10-19 2017-10-17 2.822 29,341 +0 0.01% 82,801
2017-10-18 2017-10-16 2.842 29,341 +0 0.01% 83,401
2017-10-17 2017-10-13 2.842 29,341 +0 0.01% 83,401
2017-10-16 2017-10-12 2.863 29,341 +0 0.01% 84,001
2017-10-13 2017-10-11 2.842 29,341 +0 0.01% 83,401
2017-10-12 2017-10-10 2.842 29,341 +0 0.01% 83,401
2017-10-11 2017-10-09 2.842 29,341 +0 0.01% 83,401
2017-10-10 2017-10-06 2.822 29,341 +0 0.01% 82,801
2017-10-09 2017-10-04 2.822 29,341 +0 0.01% 82,801
2017-10-06 2017-10-03 2.842 29,341 +0 0.01% 83,401
2017-10-04 2017-09-29 2.842 29,341 +0 0.01% 83,401
2017-10-03 2017-09-28 2.822 29,341 +0 0.01% 82,801
2017-09-29 2017-09-27 2.822 29,341 +0 0.01% 82,801
2017-09-28 2017-09-26 2.842 29,341 +0 0.01% 83,401
2017-09-27 2017-09-25 2.842 29,341 +0 0.01% 83,401
2017-09-26 2017-09-22 2.822 29,341 +0 0.01% 82,801
2017-09-25 2017-09-21 2.842 29,341 +0 0.01% 83,401
2017-09-22 2017-09-20 2.842 29,341 +0 0.01% 83,401
2017-09-21 2017-09-19 2.863 29,341 +0 0.01% 84,001
2017-09-20 2017-09-18 2.863 29,341 +0 0.01% 84,001
2017-09-19 2017-09-15 2.991 29,341 +0 0.01% 87,765
2017-09-18 2017-09-14 3.033 29,341 +657 0.01% 88,992
2017-09-15 2017-09-13 3.033 28,684 +0 0.01% 86,999
2017-09-14 2017-09-12 3.012 28,684 +0 0.01% 86,399
2017-09-13 2017-09-11 2.991 28,684 +0 0.01% 85,799
2017-09-12 2017-09-08 2.949 28,684 +0 0.01% 84,599
2017-09-11 2017-09-07 2.949 28,684 +0 0.01% 84,599
2017-09-08 2017-09-06 2.970 28,684 +0 0.01% 85,199
2017-09-07 2017-09-05 2.970 28,684 +0 0.01% 85,199
2017-09-06 2017-09-04 2.949 28,684 +0 0.01% 84,599
2017-09-05 2017-09-01 2.970 28,684 +0 0.01% 85,199
2017-09-04 2017-08-31 2.970 28,684 +0 0.01% 85,199
2017-09-01 2017-08-30 2.970 28,684 +0 0.01% 85,199
2017-08-31 2017-08-29 2.970 28,684 +0 0.01% 85,199
2017-08-30 2017-08-28 2.970 28,684 +0 0.01% 85,199
2017-08-29 2017-08-25 2.949 28,684 +0 0.01% 84,599
2017-08-28 2017-08-24 2.970 28,684 +0 0.01% 85,199
2017-08-25 2017-08-22 2.991 28,684 +0 0.01% 85,799
2017-08-24 2017-08-21 2.970 28,684 +0 0.01% 85,199
2017-08-22 2017-08-18 2.928 28,684 +0 0.01% 83,999
2017-08-21 2017-08-17 2.970 28,684 +0 0.01% 85,199
2017-08-18 2017-08-16 3.012 28,684 +0 0.01% 86,399
2017-08-17 2017-08-15 2.970 28,684 +0 0.01% 85,199
2017-08-16 2017-08-14 2.928 28,684 +0 0.01% 83,999
2017-08-15 2017-08-11 2.928 28,684 +0 0.01% 83,999
2017-08-14 2017-08-10 3.012 28,684 +0 0.01% 86,399
2017-08-11 2017-08-09 3.012 28,684 +0 0.01% 86,399
2017-08-10 2017-08-08 3.012 28,684 +0 0.01% 86,399
2017-08-09 2017-08-07 3.012 28,684 +0 0.01% 86,399
2017-08-08 2017-08-04 3.054 28,684 +0 0.01% 87,599
2017-08-07 2017-08-03 3.033 28,684 +0 0.01% 86,999
2017-08-04 2017-08-02 3.012 28,684 +0 0.01% 86,399
2017-08-03 2017-08-01 3.054 28,684 +0 0.01% 87,599
2017-08-02 2017-07-31 3.096 28,684 +0 0.01% 88,799
2017-08-01 2017-07-28 2.949 28,684 +0 0.01% 84,599
2017-07-31 2017-07-27 2.928 28,684 +0 0.01% 83,999
2017-07-28 2017-07-26 2.908 28,684 +0 0.01% 83,399
2017-07-27 2017-07-25 2.928 28,684 +0 0.01% 83,999
2017-07-26 2017-07-24 2.908 28,684 +0 0.01% 83,399
2017-07-25 2017-07-21 2.928 28,684 +0 0.01% 83,999
2017-07-24 2017-07-20 2.928 28,684 +0 0.01% 83,999
2017-07-21 2017-07-19 2.908 28,684 +0 0.01% 83,399
2017-07-20 2017-07-18 2.928 28,684 +0 0.01% 83,999
2017-07-19 2017-07-17 2.908 28,684 +0 0.01% 83,399
2017-07-18 2017-07-14 2.949 28,684 +0 0.01% 84,599
2017-07-17 2017-07-13 2.949 28,684 +0 0.01% 84,599
2017-07-14 2017-07-12 2.970 28,684 +0 0.01% 85,199
2017-07-13 2017-07-11 3.012 28,684 +0 0.01% 86,399
2017-07-12 2017-07-10 2.991 28,684 +0 0.01% 85,799
2017-07-11 2017-07-07 2.991 28,684 +0 0.01% 85,799
2017-07-10 2017-07-06 2.991 28,684 +0 0.01% 85,799
2017-07-07 2017-07-05 3.033 28,684 +0 0.01% 86,999
2017-07-06 2017-07-04 3.033 28,684 +0 0.01% 86,999
2017-07-05 2017-07-03 3.033 28,684 +0 0.01% 86,999
2017-07-04 2017-06-30 3.033 28,684 +0 0.01% 86,999
2017-07-03 2017-06-29 3.033 28,684 +0 0.01% 86,999
2017-06-30 2017-06-28 3.054 28,684 +0 0.01% 87,599
2017-06-29 2017-06-27 3.033 28,684 +0 0.01% 86,999
2017-06-28 2017-06-26 3.096 28,684 +0 0.01% 88,799
2017-06-27 2017-06-23 3.117 28,684 +0 0.01% 89,399
2017-06-26 2017-06-22 3.096 28,684 +0 0.01% 88,799
2017-06-23 2017-06-21 3.096 28,684 +0 0.01% 88,799
2017-06-22 2017-06-20 3.117 28,684 +0 0.01% 89,399
2017-06-21 2017-06-19 3.054 28,684 +0 0.01% 87,599
2017-06-20 2017-06-16 3.033 28,684 +0 0.01% 86,999
2017-06-19 2017-06-15 3.117 28,684 +0 0.01% 89,399
2017-06-16 2017-06-14 3.159 28,684 +0 0.01% 90,599
2017-06-15 2017-06-13 3.159 28,684 +0 0.01% 90,599
2017-06-14 2017-06-12 3.179 28,684 +0 0.01% 91,199
2017-06-13 2017-06-09 3.159 28,684 +0 0.01% 90,599
2017-06-12 2017-06-08 3.200 28,684 +0 0.01% 91,799
2017-06-09 2017-06-07 3.179 28,684 +0 0.01% 91,199
2017-06-08 2017-06-06 3.179 28,684 +0 0.01% 91,199
2017-06-07 2017-06-05 3.159 28,684 +0 0.01% 90,599
2017-06-06 2017-06-02 3.159 28,684 +0 0.01% 90,599
2017-06-05 2017-06-01 3.179 28,684 +0 0.01% 91,199
2017-06-02 2017-05-31 3.179 28,684 +0 0.01% 91,199
2017-06-01 2017-05-29 3.221 28,684 +0 0.01% 92,399
2017-05-31 2017-05-26 3.221 28,684 +0 0.01% 92,399
2017-05-29 2017-05-25 3.221 28,684 +0 0.01% 92,399
2017-05-26 2017-05-24 3.242 28,684 +0 0.01% 92,999
2017-05-25 2017-05-23 3.221 28,684 +0 0.01% 92,399
2017-05-24 2017-05-22 3.221 28,684 +0 0.01% 92,399
2017-05-23 2017-05-19 3.242 28,684 +0 0.01% 92,999
2017-05-22 2017-05-18 3.242 28,684 +0 0.01% 92,999
2017-05-19 2017-05-17 3.263 28,684 +0 0.01% 93,599
2017-05-18 2017-05-16 3.221 28,684 +0 0.01% 92,399
2017-05-17 2017-05-15 3.526 28,684 +0 0.01% 101,132
2017-05-16 2017-05-12 3.482 28,684 +1,115 0.01% 99,884
2017-05-15 2017-05-11 3.482 27,569 +0 0.01% 96,001
2017-05-12 2017-05-10 3.482 27,569 +0 0.01% 96,001
2017-05-11 2017-05-09 3.460 27,569 +0 0.01% 95,401
2017-05-10 2017-05-08 3.460 27,569 +0 0.01% 95,401
2017-05-09 2017-05-05 3.460 27,569 +0 0.01% 95,401
2017-05-08 2017-05-04 3.460 27,569 +0 0.01% 95,401
2017-05-05 2017-05-02 3.460 27,569 +0 0.01% 95,401
2017-05-04 2017-04-28 3.460 27,569 +0 0.01% 95,401
2017-05-02 2017-04-27 3.460 27,569 +0 0.01% 95,401
2017-04-28 2017-04-26 3.482 27,569 +0 0.01% 96,001
2017-04-27 2017-04-25 3.482 27,569 +0 0.01% 96,001
2017-04-26 2017-04-24 3.460 27,569 +0 0.01% 95,401
2017-04-25 2017-04-21 3.439 27,569 +0 0.01% 94,801
2017-04-24 2017-04-20 3.460 27,569 +0 0.01% 95,401
2017-04-21 2017-04-19 3.439 27,569 +0 0.01% 94,801
2017-04-20 2017-04-18 3.482 27,569 +0 0.01% 96,001
2017-04-19 2017-04-13 3.504 27,569 +0 0.01% 96,601
2017-04-18 2017-04-12 3.504 27,569 +0 0.01% 96,601
2017-04-13 2017-04-11 3.526 27,569 +0 0.01% 97,201
2017-04-12 2017-04-10 3.504 27,569 +0 0.01% 96,601
2017-04-11 2017-04-07 3.526 27,569 +0 0.01% 97,201
2017-04-10 2017-04-06 3.482 27,569 +0 0.01% 96,001
2017-04-07 2017-04-05 3.504 27,569 +0 0.01% 96,601
2017-04-06 2017-04-03 3.482 27,569 +0 0.01% 96,001
2017-04-05 2017-03-31 3.526 27,569 +0 0.01% 97,201
2017-04-03 2017-03-30 3.591 27,569 +0 0.01% 99,001
2017-03-31 2017-03-29 3.569 27,569 +0 0.01% 98,401
2017-03-30 2017-03-28 3.526 27,569 +0 0.01% 97,201
2017-03-29 2017-03-27 3.547 27,569 +0 0.01% 97,801
2017-03-28 2017-03-24 3.526 27,569 +0 0.01% 97,201
2017-03-27 2017-03-23 3.547 27,569 +0 0.01% 97,801
2017-03-24 2017-03-22 3.547 27,569 +0 0.01% 97,801
2017-03-23 2017-03-21 3.526 27,569 +0 0.01% 97,201
2017-03-22 2017-03-20 3.547 27,569 +0 0.01% 97,801
2017-03-21 2017-03-17 3.504 27,569 +0 0.01% 96,601
2017-03-20 2017-03-16 3.547 27,569 +0 0.01% 97,801
2017-03-17 2017-03-15 3.526 27,569 +0 0.01% 97,201
2017-03-16 2017-03-14 3.482 27,569 +0 0.01% 96,001
2017-03-15 2017-03-13 3.526 27,569 +0 0.01% 97,201
2017-03-14 2017-03-10 3.526 27,569 +0 0.01% 97,201
2017-03-13 2017-03-09 3.526 27,569 +0 0.01% 97,201
2017-03-10 2017-03-08 3.547 27,569 +0 0.01% 97,801
2017-03-09 2017-03-07 3.526 27,569 +0 0.01% 97,201
2017-03-08 2017-03-06 3.526 27,569 +0 0.01% 97,201
2017-03-07 2017-03-03 3.526 27,569 +0 0.01% 97,201
2017-03-06 2017-03-02 3.504 27,569 +0 0.01% 96,601
2017-03-03 2017-03-01 3.526 27,569 +0 0.01% 97,201
2017-03-02 2017-02-28 3.526 27,569 +0 0.01% 97,201
2017-03-01 2017-02-27 3.526 27,569 +0 0.01% 97,201
2017-02-28 2017-02-24 3.547 27,569 +0 0.01% 97,801
2017-02-27 2017-02-23 3.526 27,569 +0 0.01% 97,201
2017-02-24 2017-02-22 3.526 27,569 +0 0.01% 97,201
2017-02-23 2017-02-21 3.482 27,569 +0 0.01% 96,001
2017-02-22 2017-02-20 3.526 27,569 +0 0.01% 97,201
2017-02-21 2017-02-17 3.526 27,569 +0 0.01% 97,201
2017-02-20 2017-02-16 3.504 27,569 +0 0.01% 96,601
2017-02-17 2017-02-15 3.547 27,569 +0 0.01% 97,801
2017-02-16 2017-02-14 3.526 27,569 +0 0.01% 97,201
2017-02-15 2017-02-13 3.482 27,569 +0 0.01% 96,001
2017-02-14 2017-02-10 3.482 27,569 +0 0.01% 96,001
2017-02-13 2017-02-09 3.460 27,569 +0 0.01% 95,401
2017-02-10 2017-02-08 3.482 27,569 +0 0.01% 96,001
2017-02-09 2017-02-07 3.460 27,569 +0 0.01% 95,401
2017-02-08 2017-02-06 3.439 27,569 +0 0.01% 94,801
2017-02-07 2017-02-03 3.460 27,569 +0 0.01% 95,401
2017-02-06 2017-02-02 3.460 27,569 +0 0.01% 95,401
2017-02-03 2017-02-01 3.460 27,569 +0 0.01% 95,401
2017-02-02 2017-01-27 3.439 27,569 +0 0.01% 94,801
2017-02-01 2017-01-25 3.460 27,569 +0 0.01% 95,401
2017-01-26 2017-01-24 3.460 27,569 +0 0.01% 95,401
2017-01-25 2017-01-23 3.482 27,569 +0 0.01% 96,001
2017-01-24 2017-01-20 3.482 27,569 +0 0.01% 96,001
2017-01-23 2017-01-19 3.439 27,569 +0 0.01% 94,801
2017-01-20 2017-01-18 3.460 27,569 +0 0.01% 95,401
2017-01-19 2017-01-17 3.439 27,569 +0 0.01% 94,801
2017-01-18 2017-01-16 3.460 27,569 +0 0.01% 95,401
2017-01-17 2017-01-13 3.439 27,569 +0 0.01% 94,801
2017-01-16 2017-01-12 3.439 27,569 +0 0.01% 94,801
2017-01-13 2017-01-11 3.526 27,569 +0 0.01% 97,201
2017-01-12 2017-01-10 3.460 27,569 +0 0.01% 95,401
2017-01-11 2017-01-09 3.482 27,569 +0 0.01% 96,001
2017-01-10 2017-01-06 3.482 27,569 +0 0.01% 96,001
2017-01-09 2017-01-05 3.460 27,569 +0 0.01% 95,401
2017-01-06 2017-01-04 3.439 27,569 +0 0.01% 94,801
2017-01-05 2017-01-03 3.417 27,569 +0 0.01% 94,201
2017-01-04 2016-12-30 3.482 27,569 +0 0.01% 96,001
2017-01-03 2016-12-29 3.482 27,569 +0 0.01% 96,001
2016-12-30 2016-12-28 3.439 27,569 +0 0.01% 94,801
2016-12-29 2016-12-23 3.439 27,569 +0 0.01% 94,801
2016-12-28 2016-12-22 3.482 27,569 +0 0.01% 96,001
2016-12-23 2016-12-21 3.460 27,569 +0 0.01% 95,401
2016-12-22 2016-12-20 3.439 27,569 +0 0.01% 94,801
2016-12-21 2016-12-19 3.504 27,569 +0 0.01% 96,601
2016-12-20 2016-12-16 3.526 27,569 +0 0.01% 97,201
2016-12-19 2016-12-15 3.504 27,569 +0 0.01% 96,601
2016-12-16 2016-12-14 3.547 27,569 +0 0.01% 97,801
2016-12-15 2016-12-13 3.569 27,569 +0 0.01% 98,401
2016-12-14 2016-12-12 3.504 27,569 +0 0.01% 96,601
2016-12-13 2016-12-09 3.482 27,569 +0 0.01% 96,001
2016-12-12 2016-12-08 3.526 27,569 +0 0.01% 97,201
2016-12-09 2016-12-07 3.547 27,569 +0 0.01% 97,801
2016-12-08 2016-12-06 3.482 27,569 +0 0.01% 96,001
2016-12-07 2016-12-05 3.504 27,569 +0 0.01% 96,601
2016-12-06 2016-12-02 3.482 27,569 +0 0.01% 96,001
2016-12-05 2016-12-01 3.504 27,569 +0 0.01% 96,601
2016-12-02 2016-11-30 3.504 27,569 +0 0.01% 96,601
2016-12-01 2016-11-29 3.526 27,569 +0 0.01% 97,201
2016-11-30 2016-11-28 3.526 27,569 +0 0.01% 97,201
2016-11-29 2016-11-25 3.526 27,569 +0 0.01% 97,201
2016-11-28 2016-11-24 3.547 27,569 +0 0.01% 97,801
2016-11-25 2016-11-23 3.504 27,569 +0 0.01% 96,601
2016-11-24 2016-11-22 3.504 27,569 +0 0.01% 96,601
2016-11-23 2016-11-21 3.460 27,569 +0 0.01% 95,401
2016-11-22 2016-11-18 3.504 27,569 +0 0.01% 96,601
2016-11-21 2016-11-17 3.526 27,569 +0 0.01% 97,201
2016-11-18 2016-11-16 3.504 27,569 +0 0.01% 96,601
2016-11-17 2016-11-15 3.526 27,569 +0 0.01% 97,201
2016-11-16 2016-11-14 3.547 27,569 +0 0.01% 97,801
2016-11-15 2016-11-11 3.569 27,569 +0 0.01% 98,401
2016-11-14 2016-11-10 3.526 27,569 +0 0.01% 97,201
2016-11-11 2016-11-09 3.504 27,569 +0 0.01% 96,601
2016-11-10 2016-11-08 3.547 27,569 +0 0.01% 97,801
2016-11-09 2016-11-07 3.569 27,569 +0 0.01% 98,401
2016-11-08 2016-11-04 3.569 27,569 +0 0.01% 98,401
2016-11-07 2016-11-03 3.591 27,569 +0 0.01% 99,001
2016-11-04 2016-11-02 3.526 27,569 +0 0.01% 97,201
2016-11-03 2016-11-01 3.613 27,569 +0 0.01% 99,601
2016-11-02 2016-10-31 3.613 27,569 +0 0.01% 99,601
2016-11-01 2016-10-28 3.613 27,569 +0 0.01% 99,601
2016-10-31 2016-10-27 3.591 27,569 +0 0.01% 99,001
2016-10-28 2016-10-26 3.591 27,569 +0 0.01% 99,001
2016-10-27 2016-10-25 3.526 27,569 +0 0.01% 97,201
2016-10-26 2016-10-24 3.569 27,569 +0 0.01% 98,401
2016-10-25 2016-10-20 3.417 27,569 +0 0.01% 94,201
2016-10-24 2016-10-19 3.373 27,569 +0 0.01% 93,001
2016-10-20 2016-10-18 3.373 27,569 +0 0.01% 93,001
2016-10-19 2016-10-17 3.373 27,569 +0 0.01% 93,001
2016-10-18 2016-10-14 3.330 27,569 +0 0.01% 91,801
2016-10-17 2016-10-13 3.352 27,569 +0 0.01% 92,401
2016-10-14 2016-10-12 3.352 27,569 +0 0.01% 92,401
2016-10-13 2016-10-11 3.373 27,569 +0 0.01% 93,001
2016-10-12 2016-10-07 3.373 27,569 +0 0.01% 93,001
2016-10-11 2016-10-06 3.417 27,569 -9,189 0.01% 94,201
2016-09-19 2016-09-14 3.491 36,758 +555 0.01% 128,336
2016-08-17 2016-08-15 3.734 36,203 +9,050 0.01% 135,198
2016-05-17 2016-05-13 3.986 27,153 +1,263 0.01% 108,236
2015-09-21 2015-09-17 3.813 25,890 +555 0.01% 98,717
2015-06-18 2015-06-16 4.358 25,335 -25,335 0.01% 110,400
2015-05-27 2015-05-22 4.808 50,670 -8,445 0.02% 243,601
2015-05-22 2015-05-20 4.713 59,115 +8,445 0.02% 278,601
2015-05-21 2015-05-19 4.879 50,670 -8,445 0.02% 247,201
2015-05-20 2015-05-18 4.713 59,115 -21,112 0.02% 278,601
2015-05-19 2015-05-15 4.594 80,227 +22,801 0.02% 368,599
2015-05-14 2015-05-12 4.358 57,426 -10,134 0.02% 250,241
2015-05-12 2015-05-08 4.734 67,560 +3,011 0.02% 319,854
2015-04-15 2015-04-13 5.081 64,549 -12,103 0.02% 327,998
2015-04-10 2015-04-08 4.536 76,652 -13,717 0.02% 347,699
2015-04-09 2015-04-02 4.437 90,369 -22,592 0.03% 400,960
2015-04-02 2015-03-31 4.288 112,961 +36,309 0.04% 484,399
2015-03-19 2015-03-17 4.536 76,652 -8,069 0.02% 347,699
2015-02-26 2015-02-24 4.363 84,721 -24,206 0.03% 369,600
2015-02-12 2015-02-10 4.288 108,927 -8,069 0.03% 467,100
2015-02-03 2015-01-30 4.313 116,996 -16,137 0.04% 504,602
2015-01-23 2015-01-21 4.239 133,133 +5,648 0.04% 564,300
2015-01-05 2014-12-31 4.288 127,485 +6,455 0.04% 546,681
2014-12-05 2014-12-03 4.412 121,030 -8,069 0.04% 534,000
2014-12-04 2014-12-02 4.486 129,099 -4,034 0.04% 579,202
2014-12-02 2014-11-28 4.263 133,133 +4,034 0.04% 567,600
2014-11-10 2014-11-06 4.412 129,099 -28,240 0.04% 569,602
2014-11-07 2014-11-05 4.363 157,339 -8,069 0.05% 686,400
2014-11-06 2014-11-04 4.412 165,408 -12,103 0.05% 729,802
2014-09-22 2014-09-18 4.477 177,511 +3,570 0.06% 794,786
2014-07-21 2014-07-17 5.110 173,941 -19,766 0.06% 888,802
2014-07-16 2014-07-14 5.084 193,707 +118,596 0.06% 984,903
2014-07-15 2014-07-11 4.933 75,111 +3,954 0.02% 370,502
2014-07-09 2014-07-07 4.958 71,157 +3,953 0.02% 352,798
2014-07-07 2014-07-03 4.882 67,204 +3,953 0.02% 328,099
2014-07-04 2014-07-02 4.832 63,251 +7,906 0.02% 305,600
2014-06-26 2014-06-24 4.806 55,345 +7,907 0.02% 266,001
2014-06-25 2014-06-23 4.756 47,438 +11,859 0.02% 225,598
2014-06-16 2014-06-12 5.110 35,579 -19,766 0.01% 181,801
2014-06-13 2014-06-11 5.084 55,345 -13,441 0.02% 281,401
2014-06-06 2014-06-04 4.857 68,786 +13,441 0.02% 334,082
2014-06-04 2014-05-30 4.907 55,345 +7,907 0.02% 271,601
2014-06-03 2014-05-29 4.907 47,438 +11,859 0.02% 232,798
2014-05-30 2014-05-28 4.958 35,579 -27,672 0.01% 176,401
2014-05-29 2014-05-27 4.832 63,251 +3,953 0.02% 305,600
2014-05-27 2014-05-23 4.806 59,298 +23,719 0.02% 285,000
2014-05-13 2014-05-09 4.915 35,579 -4,965 0.01% 174,878
2014-05-12 2014-05-08 4.889 40,544 +2,295 0.01% 198,222
2014-05-09 2014-05-07 4.915 38,249 +3,825 0.01% 188,001
2014-05-07 2014-05-02 5.046 34,424 -11,474 0.01% 173,701
2014-05-02 2014-04-29 5.020 45,898 +11,474 0.02% 230,398
2014-04-15 2014-04-11 5.151 34,424 -7,650 0.01% 177,301
2014-04-14 2014-04-10 5.281 42,074 -6,119 0.01% 222,202
2014-04-10 2014-04-08 5.046 48,193 +2,295 0.02% 243,178
2014-04-09 2014-04-07 5.072 45,898 +11,474 0.02% 232,798
2014-04-01 2014-03-28 5.098 34,424 -7,650 0.01% 175,501
2014-03-31 2014-03-27 4.732 42,074 +7,650 0.01% 199,102
2014-02-06 2014-02-04 6.405 34,424 -38,249 0.01% 220,501
2014-02-05 2014-01-30 5.909 72,673 +38,249 0.02% 429,403
2014-01-23 2014-01-21 4.967 34,424 -38,249 0.01% 171,001
2013-11-21 2013-11-19 4.601 72,673 +7,650 0.02% 334,402
2013-11-20 2013-11-18 4.680 65,023 +11,475 0.02% 304,301
2013-11-18 2013-11-14 4.706 53,548 +19,124 0.02% 251,999
2013-11-15 2013-11-13 4.941 34,424 -19,124 0.01% 170,101
2013-11-05 2013-11-01 5.046 53,548 -11,475 0.02% 270,199
2013-11-04 2013-10-31 5.020 65,023 +11,475 0.02% 326,401
2013-10-31 2013-10-29 5.046 53,548 +6,120 0.02% 270,199
2013-10-29 2013-10-25 5.046 47,428 +13,004 0.02% 239,318
2013-10-21 2013-10-17 5.151 34,424 -18,359 0.01% 177,301
2013-10-17 2013-10-15 5.072 52,783 +18,359 0.02% 267,719
2013-10-15 2013-10-10 4.628 34,424 -19,124 0.01% 159,301
2013-10-10 2013-10-08 4.523 53,548 -21,419 0.02% 242,199
2013-10-08 2013-10-04 4.523 74,967 +40,543 0.02% 339,078
2013-10-02 2013-09-27 4.262 34,424 -26,009 0.01% 146,701
2013-09-23 2013-09-18 4.369 60,433 +26,859 0.02% 264,060
2013-09-11 2013-09-09 4.235 33,574 -37,304 0.01% 142,201
2013-05-14 2013-05-10 4.912 70,878 +2,794 0.02% 348,125
2012-09-24 2012-09-20 3.443 68,084 +1,857 0.02% 234,394
2012-05-22 2012-05-18 3.514 66,227 +3,513 0.02% 232,747
2011-09-22 2011-09-20 3.237 62,714 +1,673 0.02% 203,014
2011-05-13 2011-05-11 4.159 61,041 +3,028 0.02% 253,893
2011-03-24 2011-03-22 3.799 58,013 -10,992 0.02% 220,398
2011-03-23 2011-03-21 3.668 69,005 -12,214 0.03% 253,118
2011-03-15 2011-03-11 3.504 81,219 +3,664 0.03% 284,621
2011-03-11 2011-03-09 3.603 77,555 +5,496 0.03% 279,401
2011-03-10 2011-03-08 3.439 72,059 +1,832 0.03% 247,801
2011-03-08 2011-03-04 3.439 70,227 +3,054 0.03% 241,501
2011-03-02 2011-02-28 3.472 67,173 +9,160 0.03% 233,199
2010-09-22 2010-09-20 2.964 58,013 +1,611 0.02% 171,976
2010-04-30 2010-04-28 3.272 56,402 +2,400 0.02% 184,554
2009-09-23 2009-09-21 3.300 54,002 +1,029 0.02% 178,194
2009-04-30 2009-04-28 3.011 52,973 +3,748 0.02% 159,485
2008-09-23 2008-09-19 2.885 49,225 +2,469 0.02% 142,022
2008-05-02 2008-04-29 4.167 46,756 +2,978 0.02% 194,810
2008-04-07 2008-04-02 4.340 43,778 -2,304 0.02% 190,002
2008-03-27 2008-03-25 4.123 46,082 +2,304 0.03% 190,001
2007-11-14 2007-11-12 4.991 43,778 -23,040 0.02% 218,502
2007-11-13 2007-11-09 5.208 66,818 +23,040 0.04% 347,998
2007-09-24 2007-09-20 4.978 43,778 +1,411 0.02% 217,926
2007-09-14 2007-09-12 5.113 42,367 -4,459 0.02% 216,602
2007-06-26 2007-06-22 6.189 46,826 0.03% 289,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top