History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 10,000 +0 0.00% 10,100
2025-10-13 2025-10-09 1.010 10,000 +0 0.00% 10,100
2025-10-10 2025-10-08 1.020 10,000 +0 0.00% 10,200
2025-10-09 2025-10-06 1.020 10,000 +0 0.00% 10,200
2025-10-08 2025-10-03 1.030 10,000 +0 0.00% 10,300
2025-10-06 2025-10-02 1.020 10,000 +0 0.00% 10,200
2025-10-03 2025-09-30 1.020 10,000 +0 0.00% 10,200
2025-10-02 2025-09-29 1.020 10,000 +0 0.00% 10,200
2025-09-30 2025-09-26 1.010 10,000 +0 0.00% 10,100
2025-09-29 2025-09-25 1.000 10,000 +0 0.00% 10,000
2025-09-26 2025-09-24 1.010 10,000 +0 0.00% 10,100
2025-09-25 2025-09-23 1.020 10,000 +0 0.00% 10,200
2025-09-24 2025-09-22 1.010 10,000 +0 0.00% 10,100
2025-09-23 2025-09-19 1.050 10,000 +0 0.00% 10,500
2025-09-22 2025-09-18 1.040 10,000 +0 0.00% 10,400
2025-09-19 2025-09-17 1.108 10,000 +0 0.00% 11,083
2025-09-18 2025-09-16 1.119 10,000 +346 0.00% 11,187
2025-09-17 2025-09-15 1.119 9,654 +0 0.00% 10,800
2025-09-16 2025-09-12 1.129 9,654 +0 0.00% 10,900
2025-09-15 2025-09-11 1.139 9,654 +0 0.00% 11,000
2025-09-12 2025-09-10 1.129 9,654 +0 0.00% 10,900
2025-09-11 2025-09-09 1.129 9,654 +0 0.00% 10,900
2025-09-10 2025-09-08 1.119 9,654 +0 0.00% 10,800
2025-09-09 2025-09-05 1.119 9,654 +0 0.00% 10,800
2025-09-08 2025-09-04 1.119 9,654 +0 0.00% 10,800
2025-09-05 2025-09-03 1.108 9,654 +0 0.00% 10,700
2025-09-04 2025-09-02 1.077 9,654 +0 0.00% 10,400
2025-09-03 2025-09-01 1.067 9,654 +0 0.00% 10,300
2025-09-02 2025-08-29 1.067 9,654 +0 0.00% 10,300
2025-09-01 2025-08-28 1.067 9,654 +0 0.00% 10,300
2025-08-29 2025-08-27 1.067 9,654 +0 0.00% 10,300
2025-08-28 2025-08-26 1.067 9,654 +0 0.00% 10,300
2025-08-27 2025-08-25 1.046 9,654 +0 0.00% 10,100
2025-08-26 2025-08-22 1.046 9,654 +0 0.00% 10,100
2025-08-25 2025-08-21 1.046 9,654 +0 0.00% 10,100
2025-08-22 2025-08-20 1.046 9,654 +0 0.00% 10,100
2025-08-21 2025-08-19 1.015 9,654 +0 0.00% 9,800
2025-08-20 2025-08-18 1.015 9,654 +0 0.00% 9,800
2025-08-19 2025-08-15 1.015 9,654 +0 0.00% 9,800
2025-08-18 2025-08-14 1.015 9,654 +0 0.00% 9,800
2025-08-15 2025-08-13 1.025 9,654 +0 0.00% 9,900
2025-08-14 2025-08-12 1.015 9,654 +0 0.00% 9,800
2025-08-13 2025-08-11 1.015 9,654 +0 0.00% 9,800
2025-08-12 2025-08-08 0.994 9,654 +0 0.00% 9,600
2025-08-11 2025-08-07 1.005 9,654 +0 0.00% 9,700
2025-08-08 2025-08-06 1.005 9,654 +0 0.00% 9,700
2025-08-07 2025-08-05 1.005 9,654 +0 0.00% 9,700
2025-08-06 2025-08-04 0.994 9,654 +0 0.00% 9,600
2025-08-05 2025-08-01 0.994 9,654 +0 0.00% 9,600
2025-08-04 2025-07-31 0.994 9,654 +0 0.00% 9,600
2025-08-01 2025-07-30 0.994 9,654 +0 0.00% 9,600
2025-07-31 2025-07-29 1.005 9,654 +0 0.00% 9,700
2025-07-30 2025-07-28 1.005 9,654 +0 0.00% 9,700
2025-07-29 2025-07-25 0.994 9,654 +0 0.00% 9,600
2025-07-28 2025-07-24 0.994 9,654 +0 0.00% 9,600
2025-07-25 2025-07-23 0.994 9,654 +0 0.00% 9,600
2025-07-24 2025-07-22 0.994 9,654 +0 0.00% 9,600
2025-07-23 2025-07-21 1.005 9,654 +0 0.00% 9,700
2025-07-22 2025-07-18 1.005 9,654 +0 0.00% 9,700
2025-07-21 2025-07-17 0.994 9,654 +0 0.00% 9,600
2025-07-18 2025-07-16 1.005 9,654 +0 0.00% 9,700
2025-07-17 2025-07-15 0.994 9,654 +0 0.00% 9,600
2025-07-16 2025-07-14 0.994 9,654 +0 0.00% 9,600
2025-07-15 2025-07-11 0.974 9,654 +0 0.00% 9,400
2025-07-14 2025-07-10 0.974 9,654 +0 0.00% 9,400
2025-07-11 2025-07-09 0.984 9,654 +0 0.00% 9,500
2025-07-10 2025-07-08 0.974 9,654 +0 0.00% 9,400
2025-07-09 2025-07-07 0.974 9,654 +0 0.00% 9,400
2025-07-08 2025-07-04 0.974 9,654 +0 0.00% 9,400
2025-07-07 2025-07-03 0.963 9,654 +0 0.00% 9,300
2025-07-04 2025-07-02 0.963 9,654 +0 0.00% 9,300
2025-07-03 2025-06-30 0.974 9,654 +0 0.00% 9,400
2025-07-02 2025-06-27 0.963 9,654 +0 0.00% 9,300
2025-06-30 2025-06-26 0.963 9,654 +0 0.00% 9,300
2025-06-27 2025-06-25 0.963 9,654 +0 0.00% 9,300
2025-06-26 2025-06-24 0.963 9,654 +0 0.00% 9,300
2025-06-25 2025-06-23 0.963 9,654 +0 0.00% 9,300
2025-06-24 2025-06-20 0.953 9,654 +0 0.00% 9,200
2025-06-23 2025-06-19 0.953 9,654 +0 0.00% 9,200
2025-06-20 2025-06-18 0.963 9,654 +0 0.00% 9,300
2025-06-19 2025-06-17 0.963 9,654 +0 0.00% 9,300
2025-06-18 2025-06-16 0.974 9,654 +0 0.00% 9,400
2025-06-17 2025-06-13 0.963 9,654 +0 0.00% 9,300
2025-06-16 2025-06-12 0.963 9,654 +0 0.00% 9,300
2025-06-13 2025-06-11 0.963 9,654 +0 0.00% 9,300
2025-06-12 2025-06-10 0.963 9,654 +0 0.00% 9,300
2025-06-11 2025-06-09 0.963 9,654 +0 0.00% 9,300
2025-06-10 2025-06-06 0.974 9,654 +0 0.00% 9,400
2025-06-09 2025-06-05 0.963 9,654 +0 0.00% 9,300
2025-06-06 2025-06-04 0.974 9,654 +0 0.00% 9,400
2025-06-05 2025-06-03 0.953 9,654 +0 0.00% 9,200
2025-06-04 2025-06-02 0.943 9,654 +0 0.00% 9,100
2025-06-03 2025-05-30 0.953 9,654 +0 0.00% 9,200
2025-06-02 2025-05-29 0.953 9,654 +0 0.00% 9,200
2025-05-30 2025-05-28 0.953 9,654 +0 0.00% 9,200
2025-05-29 2025-05-27 0.953 9,654 +0 0.00% 9,200
2025-05-28 2025-05-26 0.953 9,654 +0 0.00% 9,200
2025-05-27 2025-05-23 0.963 9,654 +0 0.00% 9,300
2025-05-26 2025-05-22 0.963 9,654 +0 0.00% 9,300
2025-05-23 2025-05-21 0.953 9,654 +0 0.00% 9,200
2025-05-22 2025-05-20 1.086 9,654 +0 0.00% 10,484
2025-05-21 2025-05-19 1.075 9,654 +630 0.00% 10,378
2025-05-20 2025-05-16 1.086 9,024 +0 0.00% 9,800
2025-05-19 2025-05-15 1.097 9,024 +0 0.00% 9,900
2025-05-16 2025-05-14 1.086 9,024 +0 0.00% 9,800
2025-05-15 2025-05-13 1.064 9,024 +0 0.00% 9,600
2025-05-14 2025-05-12 1.075 9,024 +0 0.00% 9,700
2025-05-13 2025-05-09 1.064 9,024 +0 0.00% 9,600
2025-05-12 2025-05-08 1.064 9,024 +0 0.00% 9,600
2025-05-09 2025-05-07 1.064 9,024 +0 0.00% 9,600
2025-05-08 2025-05-06 1.075 9,024 +0 0.00% 9,700
2025-05-07 2025-05-02 1.053 9,024 +0 0.00% 9,500
2025-05-06 2025-04-30 1.053 9,024 +0 0.00% 9,500
2025-05-02 2025-04-29 1.053 9,024 +0 0.00% 9,500
2025-04-30 2025-04-28 1.031 9,024 +0 0.00% 9,300
2025-04-29 2025-04-25 1.031 9,024 +0 0.00% 9,300
2025-04-28 2025-04-24 1.042 9,024 +0 0.00% 9,400
2025-04-25 2025-04-23 1.053 9,024 +0 0.00% 9,500
2025-04-24 2025-04-22 1.031 9,024 +0 0.00% 9,300
2025-04-23 2025-04-17 1.031 9,024 +0 0.00% 9,300
2025-04-22 2025-04-16 1.031 9,024 +0 0.00% 9,300
2025-04-17 2025-04-15 1.031 9,024 +0 0.00% 9,300
2025-04-16 2025-04-14 1.031 9,024 +0 0.00% 9,300
2025-04-15 2025-04-11 1.020 9,024 +0 0.00% 9,200
2025-04-14 2025-04-10 1.008 9,024 +0 0.00% 9,100
2025-04-11 2025-04-09 1.008 9,024 +0 0.00% 9,100
2025-04-10 2025-04-08 1.031 9,024 +0 0.00% 9,300
2025-04-09 2025-04-07 1.020 9,024 +0 0.00% 9,200
2025-04-08 2025-04-03 1.086 9,024 +0 0.00% 9,800
2025-04-07 2025-04-02 1.097 9,024 +0 0.00% 9,900
2025-04-03 2025-04-01 1.097 9,024 +0 0.00% 9,900
2025-04-02 2025-03-31 1.097 9,024 +0 0.00% 9,900
2025-04-01 2025-03-28 1.086 9,024 +0 0.00% 9,800
2025-03-31 2025-03-27 1.075 9,024 +0 0.00% 9,700
2025-03-28 2025-03-26 1.064 9,024 +0 0.00% 9,600
2025-03-27 2025-03-25 1.064 9,024 +0 0.00% 9,600
2025-03-26 2025-03-24 1.064 9,024 +0 0.00% 9,600
2025-03-25 2025-03-21 1.053 9,024 +0 0.00% 9,500
2025-03-24 2025-03-20 1.064 9,024 +0 0.00% 9,600
2025-03-21 2025-03-19 1.064 9,024 +0 0.00% 9,600
2025-03-20 2025-03-18 1.064 9,024 +0 0.00% 9,600
2025-03-19 2025-03-17 1.053 9,024 +0 0.00% 9,500
2025-03-18 2025-03-14 1.031 9,024 +0 0.00% 9,300
2025-03-17 2025-03-13 1.031 9,024 +0 0.00% 9,300
2025-03-14 2025-03-12 1.031 9,024 +0 0.00% 9,300
2025-03-13 2025-03-11 1.031 9,024 +0 0.00% 9,300
2025-03-12 2025-03-10 1.031 9,024 +0 0.00% 9,300
2025-03-11 2025-03-07 1.031 9,024 +0 0.00% 9,300
2025-03-10 2025-03-06 1.020 9,024 +0 0.00% 9,200
2025-03-07 2025-03-05 1.020 9,024 +0 0.00% 9,200
2025-03-06 2025-03-04 1.031 9,024 +0 0.00% 9,300
2025-03-05 2025-03-03 1.031 9,024 +0 0.00% 9,300
2025-03-04 2025-02-28 1.031 9,024 +0 0.00% 9,300
2025-03-03 2025-02-27 1.031 9,024 +0 0.00% 9,300
2025-02-28 2025-02-26 1.020 9,024 +0 0.00% 9,200
2025-02-27 2025-02-25 1.031 9,024 +0 0.00% 9,300
2025-02-26 2025-02-24 1.020 9,024 +0 0.00% 9,200
2025-02-25 2025-02-21 1.020 9,024 +0 0.00% 9,200
2025-02-24 2025-02-20 1.020 9,024 +0 0.00% 9,200
2025-02-21 2025-02-19 1.020 9,024 +0 0.00% 9,200
2025-02-20 2025-02-18 1.020 9,024 +0 0.00% 9,200
2025-02-19 2025-02-17 1.031 9,024 +0 0.00% 9,300
2025-02-18 2025-02-14 1.020 9,024 +0 0.00% 9,200
2025-02-17 2025-02-13 1.031 9,024 +0 0.00% 9,300
2025-02-14 2025-02-12 1.020 9,024 +0 0.00% 9,200
2025-02-13 2025-02-11 1.020 9,024 +0 0.00% 9,200
2025-02-12 2025-02-10 1.031 9,024 +0 0.00% 9,300
2025-02-11 2025-02-07 1.020 9,024 +0 0.00% 9,200
2025-02-10 2025-02-06 1.031 9,024 +0 0.00% 9,300
2025-02-07 2025-02-05 1.031 9,024 +0 0.00% 9,300
2025-02-06 2025-02-04 1.020 9,024 +0 0.00% 9,200
2025-02-05 2025-02-03 1.020 9,024 +0 0.00% 9,200
2025-02-04 2025-01-28 1.020 9,024 +0 0.00% 9,200
2025-02-03 2025-01-24 1.020 9,024 +0 0.00% 9,200
2025-01-27 2025-01-23 1.020 9,024 +0 0.00% 9,200
2025-01-24 2025-01-22 1.031 9,024 +0 0.00% 9,300
2025-01-23 2025-01-21 1.020 9,024 +0 0.00% 9,200
2025-01-22 2025-01-20 1.020 9,024 +0 0.00% 9,200
2025-01-21 2025-01-17 1.008 9,024 +0 0.00% 9,100
2025-01-20 2025-01-16 1.008 9,024 +0 0.00% 9,100
2025-01-17 2025-01-15 1.008 9,024 +0 0.00% 9,100
2025-01-16 2025-01-14 1.031 9,024 +0 0.00% 9,300
2025-01-15 2025-01-13 0.997 9,024 +0 0.00% 9,000
2025-01-14 2025-01-10 1.008 9,024 +0 0.00% 9,100
2025-01-13 2025-01-09 1.008 9,024 +0 0.00% 9,100
2025-01-10 2025-01-08 1.008 9,024 +0 0.00% 9,100
2025-01-09 2025-01-07 0.997 9,024 +0 0.00% 9,000
2025-01-08 2025-01-06 0.997 9,024 +0 0.00% 9,000
2025-01-07 2025-01-03 1.020 9,024 +0 0.00% 9,200
2025-01-06 2025-01-02 1.020 9,024 +0 0.00% 9,200
2025-01-03 2024-12-31 1.020 9,024 +0 0.00% 9,200
2025-01-02 2024-12-27 0.997 9,024 +0 0.00% 9,000
2024-12-30 2024-12-24 1.008 9,024 +0 0.00% 9,100
2024-12-27 2024-12-20 1.008 9,024 +0 0.00% 9,100
2024-12-23 2024-12-19 1.008 9,024 +0 0.00% 9,100
2024-12-20 2024-12-18 1.008 9,024 +0 0.00% 9,100
2024-12-19 2024-12-17 0.997 9,024 +0 0.00% 9,000
2024-12-18 2024-12-16 0.997 9,024 +0 0.00% 9,000
2024-12-17 2024-12-13 0.997 9,024 +0 0.00% 9,000
2024-12-16 2024-12-12 0.997 9,024 +0 0.00% 9,000
2024-12-13 2024-12-11 0.986 9,024 +0 0.00% 8,900
2024-12-12 2024-12-10 0.986 9,024 +0 0.00% 8,900
2024-12-11 2024-12-09 0.986 9,024 +0 0.00% 8,900
2024-12-10 2024-12-06 0.986 9,024 +0 0.00% 8,900
2024-12-09 2024-12-05 0.986 9,024 +0 0.00% 8,900
2024-12-06 2024-12-04 0.986 9,024 +0 0.00% 8,900
2024-12-05 2024-12-03 0.997 9,024 +0 0.00% 9,000
2024-12-04 2024-12-02 0.986 9,024 +0 0.00% 8,900
2024-12-03 2024-11-29 0.986 9,024 +0 0.00% 8,900
2024-12-02 2024-11-28 0.997 9,024 +0 0.00% 9,000
2024-11-29 2024-11-27 1.008 9,024 +0 0.00% 9,100
2024-11-28 2024-11-26 0.997 9,024 +0 0.00% 9,000
2024-11-27 2024-11-25 0.986 9,024 +0 0.00% 8,900
2024-11-26 2024-11-22 1.008 9,024 +0 0.00% 9,100
2024-11-25 2024-11-21 1.008 9,024 +0 0.00% 9,100
2024-11-22 2024-11-20 1.008 9,024 +0 0.00% 9,100
2024-11-21 2024-11-19 1.008 9,024 +0 0.00% 9,100
2024-11-20 2024-11-18 1.020 9,024 +0 0.00% 9,200
2024-11-19 2024-11-15 1.008 9,024 +0 0.00% 9,100
2024-11-18 2024-11-14 1.008 9,024 +0 0.00% 9,100
2024-11-15 2024-11-13 1.008 9,024 +0 0.00% 9,100
2024-11-14 2024-11-12 1.008 9,024 +0 0.00% 9,100
2024-11-13 2024-11-11 1.008 9,024 +0 0.00% 9,100
2024-11-12 2024-11-08 1.020 9,024 +0 0.00% 9,200
2024-11-11 2024-11-07 1.020 9,024 +0 0.00% 9,200
2024-11-08 2024-11-06 1.008 9,024 +0 0.00% 9,100
2024-11-07 2024-11-05 1.008 9,024 +0 0.00% 9,100
2024-11-06 2024-11-04 1.008 9,024 +0 0.00% 9,100
2024-11-05 2024-11-01 1.008 9,024 +0 0.00% 9,100
2024-11-04 2024-10-31 1.008 9,024 +0 0.00% 9,100
2024-11-01 2024-10-30 1.008 9,024 +0 0.00% 9,100
2024-10-31 2024-10-29 1.020 9,024 +0 0.00% 9,200
2024-10-30 2024-10-28 1.020 9,024 +0 0.00% 9,200
2024-10-29 2024-10-25 1.020 9,024 +0 0.00% 9,200
2024-10-28 2024-10-24 1.031 9,024 +0 0.00% 9,300
2024-10-25 2024-10-23 1.020 9,024 +0 0.00% 9,200
2024-10-24 2024-10-22 1.031 9,024 +0 0.00% 9,300
2024-10-23 2024-10-21 1.020 9,024 +0 0.00% 9,200
2024-10-22 2024-10-18 1.031 9,024 +0 0.00% 9,300
2024-10-21 2024-10-17 1.020 9,024 +0 0.00% 9,200
2024-10-18 2024-10-16 1.020 9,024 +0 0.00% 9,200
2024-10-17 2024-10-15 1.020 9,024 +0 0.00% 9,200
2024-10-16 2024-10-14 1.020 9,024 +0 0.00% 9,200
2024-10-15 2024-10-10 1.020 9,024 +0 0.00% 9,200
2024-10-14 2024-10-09 1.031 9,024 +0 0.00% 9,300
2024-10-10 2024-10-08 1.031 9,024 +0 0.00% 9,300
2024-10-09 2024-10-07 1.042 9,024 +0 0.00% 9,400
2024-10-08 2024-10-04 1.020 9,024 +0 0.00% 9,200
2024-10-07 2024-10-03 1.020 9,024 +0 0.00% 9,200
2024-10-04 2024-10-02 1.031 9,024 +0 0.00% 9,300
2024-10-03 2024-09-30 1.008 9,024 +0 0.00% 9,100
2024-10-02 2024-09-27 1.020 9,024 +0 0.00% 9,200
2024-09-30 2024-09-26 1.020 9,024 +0 0.00% 9,200
2024-09-27 2024-09-25 1.008 9,024 +0 0.00% 9,100
2024-09-26 2024-09-24 1.020 9,024 +0 0.00% 9,200
2024-09-25 2024-09-23 1.020 9,024 +0 0.00% 9,200
2024-09-24 2024-09-20 1.008 9,024 +0 0.00% 9,100
2024-09-23 2024-09-19 1.008 9,024 +0 0.00% 9,100
2024-09-20 2024-09-17 1.084 9,024 +0 0.00% 9,785
2024-09-19 2024-09-16 1.073 9,024 +355 0.00% 9,681
2024-09-17 2024-09-13 1.061 8,669 +0 0.00% 9,200
2024-09-16 2024-09-12 1.061 8,669 +0 0.00% 9,200
2024-09-13 2024-09-11 1.073 8,669 +0 0.00% 9,300
2024-09-12 2024-09-10 1.061 8,669 +0 0.00% 9,200
2024-09-11 2024-09-09 1.061 8,669 +0 0.00% 9,200
2024-09-10 2024-09-05 1.061 8,669 +0 0.00% 9,200
2024-09-09 2024-09-04 1.050 8,669 +0 0.00% 9,100
2024-09-05 2024-09-03 1.061 8,669 +0 0.00% 9,200
2024-09-04 2024-09-02 1.061 8,669 +0 0.00% 9,200
2024-09-03 2024-08-30 1.073 8,669 +0 0.00% 9,300
2024-09-02 2024-08-29 1.073 8,669 +0 0.00% 9,300
2024-08-30 2024-08-28 1.027 8,669 +0 0.00% 8,900
2024-08-29 2024-08-27 1.027 8,669 +0 0.00% 8,900
2024-08-28 2024-08-26 1.027 8,669 +0 0.00% 8,900
2024-08-27 2024-08-23 1.027 8,669 +0 0.00% 8,900
2024-08-26 2024-08-22 1.027 8,669 +0 0.00% 8,900
2024-08-23 2024-08-21 1.015 8,669 +0 0.00% 8,800
2024-08-22 2024-08-20 1.027 8,669 +0 0.00% 8,900
2024-08-21 2024-08-19 1.015 8,669 +0 0.00% 8,800
2024-08-20 2024-08-16 1.027 8,669 +0 0.00% 8,900
2024-08-19 2024-08-15 1.015 8,669 +0 0.00% 8,800
2024-08-16 2024-08-14 1.015 8,669 +0 0.00% 8,800
2024-08-15 2024-08-13 1.015 8,669 +0 0.00% 8,800
2024-08-14 2024-08-12 1.015 8,669 +0 0.00% 8,800
2024-08-13 2024-08-09 0.992 8,669 +0 0.00% 8,600
2024-08-12 2024-08-08 1.004 8,669 +0 0.00% 8,700
2024-08-09 2024-08-07 1.004 8,669 +0 0.00% 8,700
2024-08-08 2024-08-06 1.004 8,669 +0 0.00% 8,700
2024-08-07 2024-08-05 1.015 8,669 +0 0.00% 8,800
2024-08-06 2024-08-02 1.015 8,669 +0 0.00% 8,800
2024-08-05 2024-08-01 1.015 8,669 +0 0.00% 8,800
2024-08-02 2024-07-31 1.015 8,669 +0 0.00% 8,800
2024-08-01 2024-07-30 1.027 8,669 +0 0.00% 8,900
2024-07-31 2024-07-29 1.015 8,669 +0 0.00% 8,800
2024-07-30 2024-07-26 1.015 8,669 +0 0.00% 8,800
2024-07-29 2024-07-25 1.015 8,669 +0 0.00% 8,800
2024-07-26 2024-07-24 1.015 8,669 +0 0.00% 8,800
2024-07-25 2024-07-23 1.015 8,669 +0 0.00% 8,800
2024-07-24 2024-07-22 1.027 8,669 +0 0.00% 8,900
2024-07-23 2024-07-19 1.027 8,669 +0 0.00% 8,900
2024-07-22 2024-07-18 1.027 8,669 +0 0.00% 8,900
2024-07-19 2024-07-17 1.015 8,669 +0 0.00% 8,800
2024-07-18 2024-07-16 1.015 8,669 +0 0.00% 8,800
2024-07-17 2024-07-15 1.015 8,669 +0 0.00% 8,800
2024-07-16 2024-07-12 1.027 8,669 +0 0.00% 8,900
2024-07-15 2024-07-11 1.027 8,669 +0 0.00% 8,900
2024-07-12 2024-07-10 1.027 8,669 +0 0.00% 8,900
2024-07-11 2024-07-09 1.027 8,669 +0 0.00% 8,900
2024-07-10 2024-07-08 1.027 8,669 +0 0.00% 8,900
2024-07-09 2024-07-05 1.027 8,669 +0 0.00% 8,900
2024-07-08 2024-07-04 1.038 8,669 +0 0.00% 9,000
2024-07-05 2024-07-03 1.038 8,669 +0 0.00% 9,000
2024-07-04 2024-07-02 1.027 8,669 +0 0.00% 8,900
2024-07-03 2024-06-28 1.027 8,669 +0 0.00% 8,900
2024-07-02 2024-06-27 1.027 8,669 +0 0.00% 8,900
2024-06-28 2024-06-26 1.038 8,669 +0 0.00% 9,000
2024-06-27 2024-06-25 1.027 8,669 +0 0.00% 8,900
2024-06-26 2024-06-24 1.027 8,669 +0 0.00% 8,900
2024-06-25 2024-06-21 1.027 8,669 +0 0.00% 8,900
2024-06-24 2024-06-20 1.038 8,669 +0 0.00% 9,000
2024-06-21 2024-06-19 1.027 8,669 +0 0.00% 8,900
2024-06-20 2024-06-18 1.015 8,669 +0 0.00% 8,800
2024-06-19 2024-06-17 1.015 8,669 +0 0.00% 8,800
2024-06-18 2024-06-14 1.027 8,669 +0 0.00% 8,900
2024-06-17 2024-06-13 1.027 8,669 +0 0.00% 8,900
2024-06-14 2024-06-12 1.015 8,669 +0 0.00% 8,800
2024-06-13 2024-06-11 1.027 8,669 +0 0.00% 8,900
2024-06-12 2024-06-07 1.038 8,669 +0 0.00% 9,000
2024-06-11 2024-06-06 1.027 8,669 +0 0.00% 8,900
2024-06-07 2024-06-05 1.038 8,669 +0 0.00% 9,000
2024-06-06 2024-06-04 1.027 8,669 +0 0.00% 8,900
2024-06-05 2024-06-03 1.027 8,669 +0 0.00% 8,900
2024-06-04 2024-05-31 1.027 8,669 +0 0.00% 8,900
2024-06-03 2024-05-30 1.038 8,669 +0 0.00% 9,000
2024-05-31 2024-05-29 1.050 8,669 +0 0.00% 9,100
2024-05-30 2024-05-28 1.197 8,669 +0 0.00% 10,374
2024-05-29 2024-05-27 1.197 8,669 +563 0.00% 10,374
2024-05-28 2024-05-24 1.197 8,106 +0 0.00% 9,701
2024-05-27 2024-05-23 1.184 8,106 +0 0.00% 9,601
2024-05-24 2024-05-22 1.184 8,106 +0 0.00% 9,601
2024-05-23 2024-05-21 1.184 8,106 +0 0.00% 9,601
2024-05-22 2024-05-20 1.221 8,106 +0 0.00% 9,901
2024-05-21 2024-05-17 1.197 8,106 +0 0.00% 9,701
2024-05-20 2024-05-16 1.209 8,106 +0 0.00% 9,801
2024-05-17 2024-05-14 1.197 8,106 +0 0.00% 9,701
2024-05-16 2024-05-13 1.197 8,106 +0 0.00% 9,701
2024-05-14 2024-05-10 1.147 8,106 +0 0.00% 9,301
2024-05-13 2024-05-09 1.135 8,106 +0 0.00% 9,201
2024-05-10 2024-05-08 1.135 8,106 +0 0.00% 9,201
2024-05-09 2024-05-07 1.160 8,106 +0 0.00% 9,401
2024-05-08 2024-05-06 1.160 8,106 +0 0.00% 9,401
2024-05-07 2024-05-03 1.147 8,106 +0 0.00% 9,301
2024-05-06 2024-05-02 1.135 8,106 +0 0.00% 9,201
2024-05-03 2024-04-30 1.135 8,106 +0 0.00% 9,201
2024-05-02 2024-04-29 1.147 8,106 +0 0.00% 9,301
2024-04-30 2024-04-26 1.147 8,106 +0 0.00% 9,301
2024-04-29 2024-04-25 1.135 8,106 +0 0.00% 9,201
2024-04-26 2024-04-24 1.135 8,106 +0 0.00% 9,201
2024-04-25 2024-04-23 1.135 8,106 +0 0.00% 9,201
2024-04-24 2024-04-22 1.123 8,106 +0 0.00% 9,101
2024-04-23 2024-04-19 1.135 8,106 +0 0.00% 9,201
2024-04-22 2024-04-18 1.123 8,106 +0 0.00% 9,101
2024-04-19 2024-04-17 1.123 8,106 +0 0.00% 9,101
2024-04-18 2024-04-16 1.110 8,106 +0 0.00% 9,001
2024-04-17 2024-04-15 1.123 8,106 +0 0.00% 9,101
2024-04-16 2024-04-12 1.110 8,106 +0 0.00% 9,001
2024-04-15 2024-04-11 1.123 8,106 +0 0.00% 9,101
2024-04-12 2024-04-10 1.123 8,106 +0 0.00% 9,101
2024-04-11 2024-04-09 1.123 8,106 +0 0.00% 9,101
2024-04-10 2024-04-08 1.110 8,106 +0 0.00% 9,001
2024-04-09 2024-04-05 1.123 8,106 +0 0.00% 9,101
2024-04-08 2024-04-03 1.110 8,106 +0 0.00% 9,001
2024-04-05 2024-04-02 1.123 8,106 +0 0.00% 9,101
2024-04-03 2024-03-28 1.123 8,106 +0 0.00% 9,101
2024-04-02 2024-03-27 1.123 8,106 +0 0.00% 9,101
2024-03-28 2024-03-26 1.110 8,106 +0 0.00% 9,001
2024-03-27 2024-03-25 1.110 8,106 +0 0.00% 9,001
2024-03-26 2024-03-22 1.049 8,106 +0 0.00% 8,500
2024-03-25 2024-03-21 1.061 8,106 +0 0.00% 8,600
2024-03-22 2024-03-20 1.036 8,106 +0 0.00% 8,400
2024-03-21 2024-03-19 1.061 8,106 +0 0.00% 8,600
2024-03-20 2024-03-18 1.049 8,106 +0 0.00% 8,500
2024-03-19 2024-03-15 1.024 8,106 +0 0.00% 8,300
2024-03-18 2024-03-14 1.024 8,106 +0 0.00% 8,300
2024-03-15 2024-03-13 1.024 8,106 +0 0.00% 8,300
2024-03-14 2024-03-12 1.036 8,106 +0 0.00% 8,400
2024-03-13 2024-03-11 1.036 8,106 +0 0.00% 8,400
2024-03-12 2024-03-08 1.036 8,106 +0 0.00% 8,400
2024-03-11 2024-03-07 1.049 8,106 +0 0.00% 8,500
2024-03-08 2024-03-06 1.061 8,106 +0 0.00% 8,600
2024-03-07 2024-03-05 1.049 8,106 +0 0.00% 8,500
2024-03-06 2024-03-04 1.049 8,106 +0 0.00% 8,500
2024-03-05 2024-03-01 1.061 8,106 +0 0.00% 8,600
2024-03-04 2024-02-29 1.036 8,106 +0 0.00% 8,400
2024-03-01 2024-02-28 1.036 8,106 +0 0.00% 8,400
2024-02-29 2024-02-27 1.073 8,106 +0 0.00% 8,701
2024-02-28 2024-02-26 1.086 8,106 +0 0.00% 8,801
2024-02-27 2024-02-23 1.110 8,106 +0 0.00% 9,001
2024-02-26 2024-02-22 1.086 8,106 +0 0.00% 8,801
2024-02-23 2024-02-21 1.086 8,106 +0 0.00% 8,801
2024-02-22 2024-02-20 1.086 8,106 +0 0.00% 8,801
2024-02-21 2024-02-19 1.086 8,106 +0 0.00% 8,801
2024-02-20 2024-02-16 1.086 8,106 +0 0.00% 8,801
2024-02-19 2024-02-15 1.073 8,106 +0 0.00% 8,701
2024-02-16 2024-02-14 1.073 8,106 +0 0.00% 8,701
2024-02-15 2024-02-09 1.086 8,106 +0 0.00% 8,801
2024-02-14 2024-02-07 1.086 8,106 +0 0.00% 8,801
2024-02-08 2024-02-06 1.098 8,106 +0 0.00% 8,901
2024-02-07 2024-02-05 1.086 8,106 +0 0.00% 8,801
2024-02-06 2024-02-02 1.086 8,106 +0 0.00% 8,801
2024-02-05 2024-02-01 1.098 8,106 +0 0.00% 8,901
2024-02-02 2024-01-31 1.098 8,106 +0 0.00% 8,901
2024-02-01 2024-01-30 1.110 8,106 +0 0.00% 9,001
2024-01-31 2024-01-29 1.098 8,106 +0 0.00% 8,901
2024-01-30 2024-01-26 1.086 8,106 +0 0.00% 8,801
2024-01-29 2024-01-25 1.098 8,106 +0 0.00% 8,901
2024-01-26 2024-01-24 1.086 8,106 +0 0.00% 8,801
2024-01-25 2024-01-23 1.061 8,106 +0 0.00% 8,600
2024-01-24 2024-01-22 1.061 8,106 +0 0.00% 8,600
2024-01-23 2024-01-19 1.086 8,106 +0 0.00% 8,801
2024-01-22 2024-01-18 1.073 8,106 +0 0.00% 8,701
2024-01-19 2024-01-17 1.073 8,106 +0 0.00% 8,701
2024-01-18 2024-01-16 1.086 8,106 +0 0.00% 8,801
2024-01-17 2024-01-15 1.098 8,106 +0 0.00% 8,901
2024-01-16 2024-01-12 1.110 8,106 +0 0.00% 9,001
2024-01-15 2024-01-11 1.098 8,106 +0 0.00% 8,901
2024-01-12 2024-01-10 1.098 8,106 +0 0.00% 8,901
2024-01-11 2024-01-09 1.098 8,106 +0 0.00% 8,901
2024-01-10 2024-01-08 1.086 8,106 +0 0.00% 8,801
2024-01-09 2024-01-05 1.098 8,106 +0 0.00% 8,901
2024-01-08 2024-01-04 1.086 8,106 +0 0.00% 8,801
2024-01-05 2024-01-03 1.110 8,106 +0 0.00% 9,001
2024-01-04 2024-01-02 1.086 8,106 +0 0.00% 8,801
2024-01-03 2023-12-29 1.098 8,106 +0 0.00% 8,901
2024-01-02 2023-12-28 1.098 8,106 +0 0.00% 8,901
2023-12-29 2023-12-27 1.086 8,106 +0 0.00% 8,801
2023-12-28 2023-12-22 1.098 8,106 +0 0.00% 8,901
2023-12-27 2023-12-21 1.086 8,106 +0 0.00% 8,801
2023-12-22 2023-12-20 1.110 8,106 +0 0.00% 9,001
2023-12-21 2023-12-19 1.098 8,106 +0 0.00% 8,901
2023-12-20 2023-12-18 1.098 8,106 +0 0.00% 8,901
2023-12-19 2023-12-15 1.098 8,106 +0 0.00% 8,901
2023-12-18 2023-12-14 1.086 8,106 +0 0.00% 8,801
2023-12-15 2023-12-13 1.086 8,106 +0 0.00% 8,801
2023-12-14 2023-12-12 1.073 8,106 +0 0.00% 8,701
2023-12-13 2023-12-11 1.073 8,106 +0 0.00% 8,701
2023-12-12 2023-12-08 1.073 8,106 +0 0.00% 8,701
2023-12-11 2023-12-07 1.086 8,106 +0 0.00% 8,801
2023-12-08 2023-12-06 1.110 8,106 +0 0.00% 9,001
2023-12-07 2023-12-05 1.073 8,106 +0 0.00% 8,701
2023-12-06 2023-12-04 1.086 8,106 +0 0.00% 8,801
2023-12-05 2023-12-01 1.098 8,106 +0 0.00% 8,901
2023-12-04 2023-11-30 1.110 8,106 +0 0.00% 9,001
2023-12-01 2023-11-29 1.098 8,106 +0 0.00% 8,901
2023-11-30 2023-11-28 1.086 8,106 +0 0.00% 8,801
2023-11-29 2023-11-27 1.098 8,106 +0 0.00% 8,901
2023-11-28 2023-11-24 1.110 8,106 +0 0.00% 9,001
2023-11-27 2023-11-23 1.110 8,106 +0 0.00% 9,001
2023-11-24 2023-11-22 1.086 8,106 +0 0.00% 8,801
2023-11-23 2023-11-21 1.086 8,106 +0 0.00% 8,801
2023-11-22 2023-11-20 1.086 8,106 +0 0.00% 8,801
2023-11-21 2023-11-17 1.098 8,106 +0 0.00% 8,901
2023-11-20 2023-11-16 1.086 8,106 +0 0.00% 8,801
2023-11-17 2023-11-15 1.098 8,106 +0 0.00% 8,901
2023-11-16 2023-11-14 1.086 8,106 +0 0.00% 8,801
2023-11-15 2023-11-13 1.086 8,106 +0 0.00% 8,801
2023-11-14 2023-11-10 1.098 8,106 +0 0.00% 8,901
2023-11-13 2023-11-09 1.098 8,106 +0 0.00% 8,901
2023-11-10 2023-11-08 1.086 8,106 +0 0.00% 8,801
2023-11-09 2023-11-07 1.098 8,106 +0 0.00% 8,901
2023-11-08 2023-11-06 1.073 8,106 +0 0.00% 8,701
2023-11-07 2023-11-03 1.110 8,106 +0 0.00% 9,001
2023-11-06 2023-11-02 1.073 8,106 +0 0.00% 8,701
2023-11-03 2023-11-01 1.086 8,106 +0 0.00% 8,801
2023-11-02 2023-10-31 1.086 8,106 +0 0.00% 8,801
2023-11-01 2023-10-30 1.098 8,106 +0 0.00% 8,901
2023-10-31 2023-10-27 1.098 8,106 +0 0.00% 8,901
2023-10-30 2023-10-26 1.098 8,106 +0 0.00% 8,901
2023-10-27 2023-10-25 1.098 8,106 +0 0.00% 8,901
2023-10-26 2023-10-24 1.098 8,106 +0 0.00% 8,901
2023-10-25 2023-10-20 1.098 8,106 +0 0.00% 8,901
2023-10-24 2023-10-19 1.086 8,106 +0 0.00% 8,801
2023-10-20 2023-10-18 1.086 8,106 +0 0.00% 8,801
2023-10-19 2023-10-17 1.086 8,106 +0 0.00% 8,801
2023-10-18 2023-10-16 1.098 8,106 +0 0.00% 8,901
2023-10-17 2023-10-13 1.086 8,106 +0 0.00% 8,801
2023-10-16 2023-10-12 1.086 8,106 +0 0.00% 8,801
2023-10-13 2023-10-11 1.073 8,106 +0 0.00% 8,701
2023-10-12 2023-10-10 1.098 8,106 +0 0.00% 8,901
2023-10-11 2023-10-09 1.073 8,106 +0 0.00% 8,701
2023-10-10 2023-10-06 1.086 8,106 +0 0.00% 8,801
2023-10-09 2023-10-05 1.086 8,106 +0 0.00% 8,801
2023-10-06 2023-10-04 1.073 8,106 +0 0.00% 8,701
2023-10-05 2023-10-03 1.086 8,106 +0 0.00% 8,801
2023-10-04 2023-09-29 1.086 8,106 +0 0.00% 8,801
2023-10-03 2023-09-28 1.098 8,106 +0 0.00% 8,901
2023-09-29 2023-09-27 1.086 8,106 +0 0.00% 8,801
2023-09-28 2023-09-26 1.098 8,106 +0 0.00% 8,901
2023-09-27 2023-09-25 1.098 8,106 +0 0.00% 8,901
2023-09-26 2023-09-22 1.098 8,106 +0 0.00% 8,901
2023-09-25 2023-09-21 1.098 8,106 +0 0.00% 8,901
2023-09-22 2023-09-20 1.195 8,106 +0 0.00% 9,686
2023-09-21 2023-09-19 1.195 8,106 +323 0.00% 9,686
2023-09-20 2023-09-18 1.208 7,783 +0 0.00% 9,400
2023-09-19 2023-09-15 1.208 7,783 +0 0.00% 9,400
2023-09-18 2023-09-14 1.195 7,783 +0 0.00% 9,300
2023-09-15 2023-09-13 1.182 7,783 +0 0.00% 9,200
2023-09-14 2023-09-12 1.195 7,783 +0 0.00% 9,300
2023-09-13 2023-09-11 1.182 7,783 +0 0.00% 9,200
2023-09-12 2023-09-07 1.182 7,783 +0 0.00% 9,200
2023-09-11 2023-09-06 1.182 7,783 +0 0.00% 9,200
2023-09-07 2023-09-05 1.195 7,783 +0 0.00% 9,300
2023-09-06 2023-09-04 1.195 7,783 +0 0.00% 9,300
2023-09-05 2023-08-31 1.169 7,783 +0 0.00% 9,100
2023-09-04 2023-08-30 1.195 7,783 +0 0.00% 9,300
2023-08-31 2023-08-29 1.195 7,783 +0 0.00% 9,300
2023-08-30 2023-08-28 1.195 7,783 +0 0.00% 9,300
2023-08-29 2023-08-25 1.169 7,783 +0 0.00% 9,100
2023-08-28 2023-08-24 1.182 7,783 +0 0.00% 9,200
2023-08-25 2023-08-23 1.169 7,783 +0 0.00% 9,100
2023-08-24 2023-08-22 1.156 7,783 +0 0.00% 9,000
2023-08-23 2023-08-21 1.169 7,783 +0 0.00% 9,100
2023-08-22 2023-08-18 1.195 7,783 +0 0.00% 9,300
2023-08-21 2023-08-17 1.169 7,783 +0 0.00% 9,100
2023-08-18 2023-08-16 1.156 7,783 +0 0.00% 9,000
2023-08-17 2023-08-15 1.156 7,783 +0 0.00% 9,000
2023-08-16 2023-08-14 1.169 7,783 +0 0.00% 9,100
2023-08-15 2023-08-11 1.156 7,783 +0 0.00% 9,000
2023-08-14 2023-08-10 1.182 7,783 +0 0.00% 9,200
2023-08-11 2023-08-09 1.156 7,783 +0 0.00% 9,000
2023-08-10 2023-08-08 1.182 7,783 +0 0.00% 9,200
2023-08-09 2023-08-07 1.182 7,783 +0 0.00% 9,200
2023-08-08 2023-08-04 1.182 7,783 +0 0.00% 9,200
2023-08-07 2023-08-03 1.169 7,783 +0 0.00% 9,100
2023-08-04 2023-08-02 1.156 7,783 +0 0.00% 9,000
2023-08-03 2023-08-01 1.169 7,783 +0 0.00% 9,100
2023-08-02 2023-07-31 1.182 7,783 +0 0.00% 9,200
2023-08-01 2023-07-28 1.169 7,783 +0 0.00% 9,100
2023-07-31 2023-07-27 1.182 7,783 +0 0.00% 9,200
2023-07-28 2023-07-26 1.169 7,783 +0 0.00% 9,100
2023-07-27 2023-07-25 1.169 7,783 +0 0.00% 9,100
2023-07-26 2023-07-24 1.169 7,783 +0 0.00% 9,100
2023-07-25 2023-07-21 1.169 7,783 +0 0.00% 9,100
2023-07-24 2023-07-20 1.131 7,783 +0 0.00% 8,800
2023-07-21 2023-07-19 1.118 7,783 +0 0.00% 8,700
2023-07-20 2023-07-18 1.118 7,783 +0 0.00% 8,700
2023-07-19 2023-07-14 1.131 7,783 +0 0.00% 8,800
2023-07-18 2023-07-13 1.118 7,783 +0 0.00% 8,700
2023-07-14 2023-07-12 1.131 7,783 +0 0.00% 8,800
2023-07-13 2023-07-11 1.118 7,783 +0 0.00% 8,700
2023-07-12 2023-07-10 1.118 7,783 +0 0.00% 8,700
2023-07-11 2023-07-07 1.118 7,783 +0 0.00% 8,700
2023-07-10 2023-07-06 1.118 7,783 +0 0.00% 8,700
2023-07-07 2023-07-05 1.131 7,783 +0 0.00% 8,800
2023-07-06 2023-07-04 1.118 7,783 +0 0.00% 8,700
2023-07-05 2023-07-03 1.118 7,783 +0 0.00% 8,700
2023-07-04 2023-06-30 1.118 7,783 +0 0.00% 8,700
2023-07-03 2023-06-29 1.156 7,783 +0 0.00% 9,000
2023-06-30 2023-06-28 1.131 7,783 +0 0.00% 8,800
2023-06-29 2023-06-27 1.131 7,783 +0 0.00% 8,800
2023-06-28 2023-06-26 1.118 7,783 +0 0.00% 8,700
2023-06-27 2023-06-23 1.105 7,783 +0 0.00% 8,600
2023-06-26 2023-06-21 1.131 7,783 +0 0.00% 8,800
2023-06-23 2023-06-20 1.131 7,783 +0 0.00% 8,800
2023-06-21 2023-06-19 1.131 7,783 +0 0.00% 8,800
2023-06-20 2023-06-16 1.131 7,783 +0 0.00% 8,800
2023-06-19 2023-06-15 1.118 7,783 +0 0.00% 8,700
2023-06-16 2023-06-14 1.131 7,783 +0 0.00% 8,800
2023-06-15 2023-06-13 1.118 7,783 +0 0.00% 8,700
2023-06-14 2023-06-12 1.156 7,783 +0 0.00% 9,000
2023-06-13 2023-06-09 1.118 7,783 +0 0.00% 8,700
2023-06-12 2023-06-08 1.118 7,783 +0 0.00% 8,700
2023-06-09 2023-06-07 1.144 7,783 +0 0.00% 8,900
2023-06-08 2023-06-06 1.131 7,783 +0 0.00% 8,800
2023-06-07 2023-06-05 1.131 7,783 +0 0.00% 8,800
2023-06-06 2023-06-02 1.131 7,783 +0 0.00% 8,800
2023-06-05 2023-06-01 1.118 7,783 +0 0.00% 8,700
2023-06-02 2023-05-31 1.105 7,783 +0 0.00% 8,600
2023-06-01 2023-05-30 1.105 7,783 +0 0.00% 8,600
2023-05-31 2023-05-29 1.118 7,783 +0 0.00% 8,700
2023-05-30 2023-05-25 1.118 7,783 +0 0.00% 8,700
2023-05-29 2023-05-24 1.144 7,783 +0 0.00% 8,900
2023-05-25 2023-05-23 1.156 7,783 +0 0.00% 9,000
2023-05-24 2023-05-22 1.169 7,783 +0 0.00% 9,100
2023-05-23 2023-05-19 1.156 7,783 +0 0.00% 9,000
2023-05-22 2023-05-18 1.156 7,783 +0 0.00% 9,000
2023-05-19 2023-05-17 1.144 7,783 +0 0.00% 8,900
2023-05-18 2023-05-16 1.375 7,783 +0 0.00% 10,702
2023-05-17 2023-05-15 1.375 7,783 +583 0.00% 10,702
2023-05-16 2023-05-12 1.347 7,200 +0 0.00% 9,700
2023-05-15 2023-05-11 1.375 7,200 +0 0.00% 9,900
2023-05-12 2023-05-10 1.361 7,200 +0 0.00% 9,800
2023-05-11 2023-05-09 1.347 7,200 +0 0.00% 9,700
2023-05-10 2023-05-08 1.361 7,200 +0 0.00% 9,800
2023-05-09 2023-05-05 1.347 7,200 +0 0.00% 9,700
2023-05-08 2023-05-04 1.319 7,200 +0 0.00% 9,500
2023-05-05 2023-05-03 1.319 7,200 +0 0.00% 9,500
2023-05-04 2023-05-02 1.319 7,200 +0 0.00% 9,500
2023-05-03 2023-04-28 1.319 7,200 +0 0.00% 9,500
2023-05-02 2023-04-27 1.306 7,200 +0 0.00% 9,400
2023-04-28 2023-04-26 1.319 7,200 +0 0.00% 9,500
2023-04-27 2023-04-25 1.306 7,200 +0 0.00% 9,400
2023-04-26 2023-04-24 1.319 7,200 +0 0.00% 9,500
2023-04-25 2023-04-21 1.319 7,200 +0 0.00% 9,500
2023-04-24 2023-04-20 1.333 7,200 +0 0.00% 9,600
2023-04-21 2023-04-19 1.333 7,200 +0 0.00% 9,600
2023-04-20 2023-04-18 1.333 7,200 +0 0.00% 9,600
2023-04-19 2023-04-17 1.333 7,200 +0 0.00% 9,600
2023-04-18 2023-04-14 1.319 7,200 +0 0.00% 9,500
2023-04-17 2023-04-13 1.319 7,200 +0 0.00% 9,500
2023-04-14 2023-04-12 1.306 7,200 +0 0.00% 9,400
2023-04-13 2023-04-11 1.306 7,200 +0 0.00% 9,400
2023-04-12 2023-04-06 1.306 7,200 +0 0.00% 9,400
2023-04-11 2023-04-04 1.306 7,200 +0 0.00% 9,400
2023-04-06 2023-04-03 1.292 7,200 +0 0.00% 9,300
2023-04-04 2023-03-31 1.319 7,200 +0 0.00% 9,500
2023-04-03 2023-03-30 1.292 7,200 +0 0.00% 9,300
2023-03-31 2023-03-29 1.292 7,200 +0 0.00% 9,300
2023-03-30 2023-03-28 1.292 7,200 +0 0.00% 9,300
2023-03-29 2023-03-27 1.306 7,200 +0 0.00% 9,400
2023-03-28 2023-03-24 1.292 7,200 +0 0.00% 9,300
2023-03-27 2023-03-23 1.306 7,200 +0 0.00% 9,400
2023-03-24 2023-03-22 1.306 7,200 +0 0.00% 9,400
2023-03-23 2023-03-21 1.306 7,200 +0 0.00% 9,400
2023-03-22 2023-03-20 1.264 7,200 +0 0.00% 9,100
2023-03-21 2023-03-17 1.250 7,200 +0 0.00% 9,000
2023-03-20 2023-03-16 1.264 7,200 +0 0.00% 9,100
2023-03-17 2023-03-15 1.278 7,200 +0 0.00% 9,200
2023-03-16 2023-03-14 1.264 7,200 +0 0.00% 9,100
2023-03-15 2023-03-13 1.264 7,200 +0 0.00% 9,100
2023-03-14 2023-03-10 1.264 7,200 +0 0.00% 9,100
2023-03-13 2023-03-09 1.264 7,200 +0 0.00% 9,100
2023-03-10 2023-03-08 1.264 7,200 +0 0.00% 9,100
2023-03-09 2023-03-07 1.264 7,200 +0 0.00% 9,100
2023-03-08 2023-03-06 1.264 7,200 +0 0.00% 9,100
2023-03-07 2023-03-03 1.278 7,200 +0 0.00% 9,200
2023-03-06 2023-03-02 1.278 7,200 +0 0.00% 9,200
2023-03-03 2023-03-01 1.292 7,200 +0 0.00% 9,300
2023-03-02 2023-02-28 1.278 7,200 +0 0.00% 9,200
2023-03-01 2023-02-27 1.278 7,200 +0 0.00% 9,200
2023-02-28 2023-02-24 1.264 7,200 +0 0.00% 9,100
2023-02-27 2023-02-23 1.278 7,200 +0 0.00% 9,200
2023-02-24 2023-02-22 1.292 7,200 +0 0.00% 9,300
2023-02-23 2023-02-21 1.292 7,200 +0 0.00% 9,300
2023-02-22 2023-02-20 1.306 7,200 +0 0.00% 9,400
2023-02-21 2023-02-17 1.306 7,200 +0 0.00% 9,400
2023-02-20 2023-02-16 1.292 7,200 +0 0.00% 9,300
2023-02-17 2023-02-15 1.292 7,200 +0 0.00% 9,300
2023-02-16 2023-02-14 1.306 7,200 +0 0.00% 9,400
2023-02-15 2023-02-13 1.306 7,200 +0 0.00% 9,400
2023-02-14 2023-02-10 1.306 7,200 +0 0.00% 9,400
2023-02-13 2023-02-09 1.292 7,200 +0 0.00% 9,300
2023-02-10 2023-02-08 1.278 7,200 +0 0.00% 9,200
2023-02-09 2023-02-07 1.278 7,200 +0 0.00% 9,200
2023-02-08 2023-02-06 1.236 7,200 +0 0.00% 8,900
2023-02-07 2023-02-03 1.250 7,200 +0 0.00% 9,000
2023-02-06 2023-02-02 1.264 7,200 +0 0.00% 9,100
2023-02-03 2023-02-01 1.264 7,200 +0 0.00% 9,100
2023-02-02 2023-01-31 1.250 7,200 +0 0.00% 9,000
2023-02-01 2023-01-30 1.250 7,200 +0 0.00% 9,000
2023-01-31 2023-01-27 1.250 7,200 +0 0.00% 9,000
2023-01-30 2023-01-26 1.250 7,200 +0 0.00% 9,000
2023-01-27 2023-01-20 1.264 7,200 +0 0.00% 9,100
2023-01-26 2023-01-19 1.264 7,200 +0 0.00% 9,100
2023-01-20 2023-01-18 1.236 7,200 +0 0.00% 8,900
2023-01-19 2023-01-17 1.250 7,200 +0 0.00% 9,000
2023-01-18 2023-01-16 1.264 7,200 +0 0.00% 9,100
2023-01-17 2023-01-13 1.250 7,200 +0 0.00% 9,000
2023-01-16 2023-01-12 1.250 7,200 +0 0.00% 9,000
2023-01-13 2023-01-11 1.236 7,200 +0 0.00% 8,900
2023-01-12 2023-01-10 1.222 7,200 +0 0.00% 8,800
2023-01-11 2023-01-09 1.222 7,200 +0 0.00% 8,800
2023-01-10 2023-01-06 1.222 7,200 +0 0.00% 8,800
2023-01-09 2023-01-05 1.222 7,200 +0 0.00% 8,800
2023-01-06 2023-01-04 1.250 7,200 +0 0.00% 9,000
2023-01-05 2023-01-03 1.194 7,200 +0 0.00% 8,600
2023-01-04 2022-12-30 1.222 7,200 +0 0.00% 8,800
2023-01-03 2022-12-29 1.194 7,200 +0 0.00% 8,600
2022-12-30 2022-12-28 1.167 7,200 +0 0.00% 8,400
2022-12-29 2022-12-23 1.167 7,200 +0 0.00% 8,400
2022-12-28 2022-12-22 1.194 7,200 +0 0.00% 8,600
2022-12-23 2022-12-21 1.250 7,200 +0 0.00% 9,000
2022-12-22 2022-12-20 1.264 7,200 +0 0.00% 9,100
2022-12-21 2022-12-19 1.292 7,200 +0 0.00% 9,300
2022-12-20 2022-12-16 1.194 7,200 +0 0.00% 8,600
2022-12-19 2022-12-15 1.181 7,200 +0 0.00% 8,500
2022-12-16 2022-12-14 1.153 7,200 +0 0.00% 8,300
2022-12-15 2022-12-13 1.153 7,200 +0 0.00% 8,300
2022-12-14 2022-12-12 1.139 7,200 +0 0.00% 8,200
2022-12-13 2022-12-09 1.111 7,200 +0 0.00% 8,000
2022-12-12 2022-12-08 1.153 7,200 +0 0.00% 8,300
2022-12-09 2022-12-07 1.111 7,200 +0 0.00% 8,000
2022-12-08 2022-12-06 1.111 7,200 +0 0.00% 8,000
2022-12-07 2022-12-05 1.111 7,200 +0 0.00% 8,000
2022-12-06 2022-12-02 1.097 7,200 +0 0.00% 7,900
2022-12-05 2022-12-01 1.097 7,200 +0 0.00% 7,900
2022-12-02 2022-11-30 1.097 7,200 +0 0.00% 7,900
2022-12-01 2022-11-29 1.083 7,200 +0 0.00% 7,800
2022-11-30 2022-11-28 1.083 7,200 +0 0.00% 7,800
2022-11-29 2022-11-25 1.097 7,200 +0 0.00% 7,900
2022-11-28 2022-11-24 1.111 7,200 +0 0.00% 8,000
2022-11-25 2022-11-23 1.083 7,200 +0 0.00% 7,800
2022-11-24 2022-11-22 1.083 7,200 +0 0.00% 7,800
2022-11-23 2022-11-21 1.139 7,200 +0 0.00% 8,200
2022-11-22 2022-11-18 1.139 7,200 +0 0.00% 8,200
2022-11-21 2022-11-17 1.167 7,200 +0 0.00% 8,400
2022-11-18 2022-11-16 1.153 7,200 +0 0.00% 8,300
2022-11-17 2022-11-15 1.083 7,200 +0 0.00% 7,800
2022-11-16 2022-11-14 1.056 7,200 +0 0.00% 7,600
2022-11-15 2022-11-11 1.042 7,200 +0 0.00% 7,500
2022-11-14 2022-11-10 1.014 7,200 +0 0.00% 7,300
2022-11-11 2022-11-09 1.056 7,200 +0 0.00% 7,600
2022-11-10 2022-11-08 1.083 7,200 +0 0.00% 7,800
2022-11-09 2022-11-07 1.083 7,200 +0 0.00% 7,800
2022-11-08 2022-11-04 1.028 7,200 +0 0.00% 7,400
2022-11-07 2022-11-03 1.014 7,200 +0 0.00% 7,300
2022-11-04 2022-11-02 1.056 7,200 +0 0.00% 7,600
2022-11-03 2022-11-01 1.028 7,200 +0 0.00% 7,400
2022-11-02 2022-10-31 1.028 7,200 +0 0.00% 7,400
2022-11-01 2022-10-28 1.042 7,200 +0 0.00% 7,500
2022-10-31 2022-10-27 1.056 7,200 +0 0.00% 7,600
2022-10-28 2022-10-26 1.069 7,200 +0 0.00% 7,700
2022-10-27 2022-10-25 1.042 7,200 +0 0.00% 7,500
2022-10-26 2022-10-24 1.056 7,200 +0 0.00% 7,600
2022-10-25 2022-10-21 1.097 7,200 +0 0.00% 7,900
2022-10-24 2022-10-20 1.125 7,200 +0 0.00% 8,100
2022-10-21 2022-10-19 1.139 7,200 +0 0.00% 8,200
2022-10-20 2022-10-18 1.111 7,200 +0 0.00% 8,000
2022-10-19 2022-10-17 1.111 7,200 +0 0.00% 8,000
2022-10-18 2022-10-14 1.111 7,200 +0 0.00% 8,000
2022-10-17 2022-10-13 1.111 7,200 +0 0.00% 8,000
2022-10-14 2022-10-12 1.111 7,200 +0 0.00% 8,000
2022-10-13 2022-10-11 1.111 7,200 +0 0.00% 8,000
2022-10-12 2022-10-10 1.139 7,200 +0 0.00% 8,200
2022-10-11 2022-10-07 1.139 7,200 +0 0.00% 8,200
2022-10-10 2022-10-06 1.153 7,200 +0 0.00% 8,300
2022-10-07 2022-10-05 1.153 7,200 +0 0.00% 8,300
2022-10-06 2022-10-03 1.139 7,200 +0 0.00% 8,200
2022-10-05 2022-09-30 1.153 7,200 +0 0.00% 8,300
2022-10-03 2022-09-29 1.167 7,200 +0 0.00% 8,400
2022-09-30 2022-09-28 1.181 7,200 +0 0.00% 8,500
2022-09-29 2022-09-27 1.194 7,200 +0 0.00% 8,600
2022-09-28 2022-09-26 1.208 7,200 +0 0.00% 8,700
2022-09-27 2022-09-23 1.236 7,200 +0 0.00% 8,900
2022-09-26 2022-09-22 1.208 7,200 +0 0.00% 8,700
2022-09-23 2022-09-21 1.290 7,200 +0 0.00% 9,287
2022-09-22 2022-09-20 1.304 7,200 +145 0.00% 9,389
2022-09-21 2022-09-19 1.290 7,055 +0 0.00% 9,100
2022-09-20 2022-09-16 1.304 7,055 +0 0.00% 9,200
2022-09-19 2022-09-15 1.290 7,055 +0 0.00% 9,100
2022-09-16 2022-09-14 1.290 7,055 +0 0.00% 9,100
2022-09-15 2022-09-13 1.304 7,055 +0 0.00% 9,200
2022-09-14 2022-09-09 1.290 7,055 +0 0.00% 9,100
2022-09-13 2022-09-08 1.290 7,055 +0 0.00% 9,100
2022-09-09 2022-09-07 1.304 7,055 +0 0.00% 9,200
2022-09-08 2022-09-06 1.332 7,055 +0 0.00% 9,400
2022-09-07 2022-09-05 1.332 7,055 +0 0.00% 9,400
2022-09-06 2022-09-02 1.318 7,055 +0 0.00% 9,300
2022-09-05 2022-09-01 1.318 7,055 +0 0.00% 9,300
2022-09-02 2022-08-31 1.332 7,055 +0 0.00% 9,400
2022-09-01 2022-08-30 1.318 7,055 +0 0.00% 9,300
2022-08-31 2022-08-29 1.332 7,055 +0 0.00% 9,400
2022-08-30 2022-08-26 1.361 7,055 +0 0.00% 9,600
2022-08-29 2022-08-25 1.332 7,055 +0 0.00% 9,400
2022-08-26 2022-08-24 1.332 7,055 +0 0.00% 9,400
2022-08-25 2022-08-23 1.347 7,055 +0 0.00% 9,500
2022-08-24 2022-08-22 1.347 7,055 +0 0.00% 9,500
2022-08-23 2022-08-19 1.375 7,055 +0 0.00% 9,700
2022-08-22 2022-08-18 1.332 7,055 +0 0.00% 9,400
2022-08-19 2022-08-17 1.318 7,055 +0 0.00% 9,300
2022-08-18 2022-08-16 1.332 7,055 +0 0.00% 9,400
2022-08-17 2022-08-15 1.332 7,055 +0 0.00% 9,400
2022-08-16 2022-08-12 1.347 7,055 +0 0.00% 9,500
2022-08-15 2022-08-11 1.361 7,055 +0 0.00% 9,600
2022-08-12 2022-08-10 1.361 7,055 +0 0.00% 9,600
2022-08-11 2022-08-09 1.361 7,055 +0 0.00% 9,600
2022-08-10 2022-08-08 1.361 7,055 +0 0.00% 9,600
2022-08-09 2022-08-05 1.361 7,055 +0 0.00% 9,600
2022-08-08 2022-08-04 1.375 7,055 +0 0.00% 9,700
2022-08-05 2022-08-03 1.361 7,055 +0 0.00% 9,600
2022-08-04 2022-08-02 1.361 7,055 +0 0.00% 9,600
2022-08-03 2022-08-01 1.403 7,055 +0 0.00% 9,900
2022-08-02 2022-07-29 1.432 7,055 +0 0.00% 10,100
2022-08-01 2022-07-28 1.417 7,055 +0 0.00% 10,000
2022-07-29 2022-07-27 1.417 7,055 +0 0.00% 10,000
2022-07-28 2022-07-26 1.417 7,055 +0 0.00% 10,000
2022-07-27 2022-07-25 1.417 7,055 +0 0.00% 10,000
2022-07-26 2022-07-22 1.417 7,055 +0 0.00% 10,000
2022-07-25 2022-07-21 1.432 7,055 +0 0.00% 10,100
2022-07-22 2022-07-20 1.432 7,055 +0 0.00% 10,100
2022-07-21 2022-07-19 1.432 7,055 +0 0.00% 10,100
2022-07-20 2022-07-18 1.446 7,055 +0 0.00% 10,200
2022-07-19 2022-07-15 1.446 7,055 +0 0.00% 10,200
2022-07-18 2022-07-14 1.446 7,055 +0 0.00% 10,200
2022-07-15 2022-07-13 1.446 7,055 +0 0.00% 10,200
2022-07-14 2022-07-12 1.460 7,055 +0 0.00% 10,300
2022-07-13 2022-07-11 1.460 7,055 +0 0.00% 10,300
2022-07-12 2022-07-08 1.474 7,055 +0 0.00% 10,400
2022-07-11 2022-07-07 1.460 7,055 +0 0.00% 10,300
2022-07-08 2022-07-06 1.460 7,055 +0 0.00% 10,300
2022-07-07 2022-07-05 1.460 7,055 +0 0.00% 10,300
2022-07-06 2022-07-04 1.474 7,055 +0 0.00% 10,400
2022-07-05 2022-06-30 1.488 7,055 +0 0.00% 10,500
2022-07-04 2022-06-29 1.488 7,055 +0 0.00% 10,500
2022-06-30 2022-06-28 1.474 7,055 +0 0.00% 10,400
2022-06-29 2022-06-27 1.488 7,055 +0 0.00% 10,500
2022-06-28 2022-06-24 1.474 7,055 +0 0.00% 10,400
2022-06-27 2022-06-23 1.488 7,055 +0 0.00% 10,500
2022-06-24 2022-06-22 1.488 7,055 +0 0.00% 10,500
2022-06-23 2022-06-21 1.474 7,055 +0 0.00% 10,400
2022-06-22 2022-06-20 1.474 7,055 +0 0.00% 10,400
2022-06-21 2022-06-17 1.474 7,055 +0 0.00% 10,400
2022-06-20 2022-06-16 1.460 7,055 +0 0.00% 10,300
2022-06-17 2022-06-15 1.474 7,055 +0 0.00% 10,400
2022-06-16 2022-06-14 1.502 7,055 +0 0.00% 10,600
2022-06-15 2022-06-13 1.474 7,055 +0 0.00% 10,400
2022-06-14 2022-06-10 1.502 7,055 +0 0.00% 10,600
2022-06-13 2022-06-09 1.502 7,055 +0 0.00% 10,600
2022-06-10 2022-06-08 1.488 7,055 +0 0.00% 10,500
2022-06-09 2022-06-07 1.502 7,055 +0 0.00% 10,600
2022-06-08 2022-06-06 1.502 7,055 +0 0.00% 10,600
2022-06-07 2022-06-02 1.502 7,055 +0 0.00% 10,600
2022-06-06 2022-06-01 1.502 7,055 +0 0.00% 10,600
2022-06-02 2022-05-31 1.502 7,055 +0 0.00% 10,600
2022-06-01 2022-05-30 1.474 7,055 +0 0.00% 10,400
2022-05-31 2022-05-27 1.474 7,055 +0 0.00% 10,400
2022-05-30 2022-05-26 1.488 7,055 +0 0.00% 10,500
2022-05-27 2022-05-25 1.474 7,055 +0 0.00% 10,400
2022-05-26 2022-05-24 1.474 7,055 +0 0.00% 10,400
2022-05-25 2022-05-23 1.488 7,055 +0 0.00% 10,500
2022-05-24 2022-05-20 1.545 7,055 +0 0.00% 10,900
2022-05-23 2022-05-19 1.531 7,055 +0 0.00% 10,800
2022-05-20 2022-05-18 1.559 7,055 +0 0.00% 11,000
2022-05-19 2022-05-17 1.545 7,055 +0 0.00% 10,900
2022-05-18 2022-05-16 1.545 7,055 +0 0.00% 10,900
2022-05-17 2022-05-13 1.573 7,055 +0 0.00% 11,100
2022-05-16 2022-05-12 1.545 7,055 +0 0.00% 10,900
2022-05-13 2022-05-11 1.559 7,055 +0 0.00% 11,000
2022-05-12 2022-05-10 1.755 7,055 +0 0.00% 12,383
2022-05-11 2022-05-06 1.755 7,055 +389 0.00% 12,383
2022-05-10 2022-05-05 1.755 6,666 +0 0.00% 11,700
2022-05-06 2022-05-04 1.740 6,666 +0 0.00% 11,600
2022-05-05 2022-05-03 1.740 6,666 +0 0.00% 11,600
2022-05-04 2022-04-29 1.755 6,666 +0 0.00% 11,700
2022-05-03 2022-04-28 1.740 6,666 +0 0.00% 11,600
2022-04-29 2022-04-27 1.740 6,666 +0 0.00% 11,600
2022-04-28 2022-04-26 1.740 6,666 +0 0.00% 11,600
2022-04-27 2022-04-25 1.740 6,666 +0 0.00% 11,600
2022-04-26 2022-04-22 1.740 6,666 +0 0.00% 11,600
2022-04-25 2022-04-21 1.755 6,666 +0 0.00% 11,700
2022-04-22 2022-04-20 1.755 6,666 +0 0.00% 11,700
2022-04-21 2022-04-19 1.740 6,666 +0 0.00% 11,600
2022-04-20 2022-04-14 1.740 6,666 +0 0.00% 11,600
2022-04-19 2022-04-13 1.740 6,666 +0 0.00% 11,600
2022-04-14 2022-04-12 1.755 6,666 +0 0.00% 11,700
2022-04-13 2022-04-11 1.755 6,666 +0 0.00% 11,700
2022-04-12 2022-04-08 1.785 6,666 +0 0.00% 11,900
2022-04-11 2022-04-07 1.755 6,666 +0 0.00% 11,700
2022-04-08 2022-04-06 1.755 6,666 +0 0.00% 11,700
2022-04-07 2022-04-04 1.770 6,666 +0 0.00% 11,800
2022-04-06 2022-04-01 1.740 6,666 +0 0.00% 11,600
2022-04-04 2022-03-31 1.770 6,666 +0 0.00% 11,800
2022-04-01 2022-03-30 1.740 6,666 +0 0.00% 11,600
2022-03-31 2022-03-29 1.725 6,666 +0 0.00% 11,500
2022-03-30 2022-03-28 1.755 6,666 +0 0.00% 11,700
2022-03-29 2022-03-25 1.740 6,666 +0 0.00% 11,600
2022-03-28 2022-03-24 1.725 6,666 +0 0.00% 11,500
2022-03-25 2022-03-23 1.740 6,666 +0 0.00% 11,600
2022-03-24 2022-03-22 1.770 6,666 +0 0.00% 11,800
2022-03-23 2022-03-21 1.755 6,666 +0 0.00% 11,700
2022-03-22 2022-03-18 1.740 6,666 +0 0.00% 11,600
2022-03-21 2022-03-17 1.725 6,666 +0 0.00% 11,500
2022-03-18 2022-03-16 1.710 6,666 +0 0.00% 11,400
2022-03-17 2022-03-15 1.665 6,666 +0 0.00% 11,100
2022-03-16 2022-03-14 1.695 6,666 +0 0.00% 11,300
2022-03-15 2022-03-11 1.710 6,666 +0 0.00% 11,400
2022-03-14 2022-03-10 1.710 6,666 +0 0.00% 11,400
2022-03-11 2022-03-09 1.740 6,666 +0 0.00% 11,600
2022-03-10 2022-03-08 1.755 6,666 +0 0.00% 11,700
2022-03-09 2022-03-07 1.755 6,666 +0 0.00% 11,700
2022-03-08 2022-03-04 1.770 6,666 +0 0.00% 11,800
2022-03-07 2022-03-03 1.815 6,666 +0 0.00% 12,100
2022-03-04 2022-03-02 1.800 6,666 +0 0.00% 12,000
2022-03-03 2022-03-01 1.785 6,666 +0 0.00% 11,900
2022-03-02 2022-02-28 1.785 6,666 +0 0.00% 11,900
2022-03-01 2022-02-25 1.800 6,666 +0 0.00% 12,000
2022-02-28 2022-02-24 1.800 6,666 +0 0.00% 12,000
2022-02-25 2022-02-23 1.800 6,666 +0 0.00% 12,000
2022-02-24 2022-02-22 1.815 6,666 +0 0.00% 12,100
2022-02-23 2022-02-21 1.815 6,666 +0 0.00% 12,100
2022-02-22 2022-02-18 1.815 6,666 +0 0.00% 12,100
2022-02-21 2022-02-17 1.815 6,666 +0 0.00% 12,100
2022-02-18 2022-02-16 1.830 6,666 +0 0.00% 12,200
2022-02-17 2022-02-15 1.830 6,666 +0 0.00% 12,200
2022-02-16 2022-02-14 1.830 6,666 +0 0.00% 12,200
2022-02-15 2022-02-11 1.860 6,666 +0 0.00% 12,400
2022-02-14 2022-02-10 1.845 6,666 +0 0.00% 12,300
2022-02-11 2022-02-09 1.875 6,666 +0 0.00% 12,500
2022-02-10 2022-02-08 1.800 6,666 +0 0.00% 12,000
2022-02-09 2022-02-07 1.770 6,666 +0 0.00% 11,800
2022-02-08 2022-02-04 1.770 6,666 +0 0.00% 11,800
2022-02-07 2022-01-31 1.755 6,666 +0 0.00% 11,700
2022-02-04 2022-01-27 1.740 6,666 +0 0.00% 11,600
2022-01-28 2022-01-26 1.770 6,666 +0 0.00% 11,800
2022-01-27 2022-01-25 1.755 6,666 +0 0.00% 11,700
2022-01-26 2022-01-24 1.755 6,666 +0 0.00% 11,700
2022-01-25 2022-01-21 1.770 6,666 +0 0.00% 11,800
2022-01-24 2022-01-20 1.770 6,666 +0 0.00% 11,800
2022-01-21 2022-01-19 1.770 6,666 +0 0.00% 11,800
2022-01-20 2022-01-18 1.785 6,666 +0 0.00% 11,900
2022-01-19 2022-01-17 1.770 6,666 +0 0.00% 11,800
2022-01-18 2022-01-14 1.785 6,666 +0 0.00% 11,900
2022-01-17 2022-01-13 1.740 6,666 +0 0.00% 11,600
2022-01-14 2022-01-12 1.740 6,666 +0 0.00% 11,600
2022-01-13 2022-01-11 1.725 6,666 +0 0.00% 11,500
2022-01-12 2022-01-10 1.740 6,666 +0 0.00% 11,600
2022-01-11 2022-01-07 1.740 6,666 +0 0.00% 11,600
2022-01-10 2022-01-06 1.740 6,666 +0 0.00% 11,600
2022-01-07 2022-01-05 1.755 6,666 +0 0.00% 11,700
2022-01-06 2022-01-04 1.755 6,666 +0 0.00% 11,700
2022-01-05 2022-01-03 1.755 6,666 +0 0.00% 11,700
2022-01-04 2021-12-31 1.740 6,666 +0 0.00% 11,600
2022-01-03 2021-12-29 1.725 6,666 +0 0.00% 11,500
2021-12-30 2021-12-28 1.710 6,666 +0 0.00% 11,400
2021-12-29 2021-12-24 1.695 6,666 +0 0.00% 11,300
2021-12-28 2021-12-22 1.710 6,666 +0 0.00% 11,400
2021-12-23 2021-12-21 1.725 6,666 +0 0.00% 11,500
2021-12-22 2021-12-20 1.725 6,666 +0 0.00% 11,500
2021-12-21 2021-12-17 1.725 6,666 +0 0.00% 11,500
2021-12-20 2021-12-16 1.740 6,666 +0 0.00% 11,600
2021-12-17 2021-12-15 1.740 6,666 +0 0.00% 11,600
2021-12-16 2021-12-14 1.755 6,666 +0 0.00% 11,700
2021-12-15 2021-12-13 1.740 6,666 +0 0.00% 11,600
2021-12-14 2021-12-10 1.725 6,666 +0 0.00% 11,500
2021-12-13 2021-12-09 1.740 6,666 +0 0.00% 11,600
2021-12-10 2021-12-08 1.725 6,666 +0 0.00% 11,500
2021-12-09 2021-12-07 1.710 6,666 +0 0.00% 11,400
2021-12-08 2021-12-06 1.725 6,666 +0 0.00% 11,500
2021-12-07 2021-12-03 1.725 6,666 +0 0.00% 11,500
2021-12-06 2021-12-02 1.725 6,666 +0 0.00% 11,500
2021-12-03 2021-12-01 1.725 6,666 +0 0.00% 11,500
2021-12-02 2021-11-30 1.695 6,666 +0 0.00% 11,300
2021-12-01 2021-11-29 1.710 6,666 +0 0.00% 11,400
2021-11-30 2021-11-26 1.710 6,666 +0 0.00% 11,400
2021-11-29 2021-11-25 1.725 6,666 +0 0.00% 11,500
2021-11-26 2021-11-24 1.695 6,666 +0 0.00% 11,300
2021-11-25 2021-11-23 1.710 6,666 +0 0.00% 11,400
2021-11-24 2021-11-22 1.740 6,666 +0 0.00% 11,600
2021-11-23 2021-11-19 1.740 6,666 +0 0.00% 11,600
2021-11-22 2021-11-18 1.725 6,666 +0 0.00% 11,500
2021-11-19 2021-11-17 1.725 6,666 +0 0.00% 11,500
2021-11-18 2021-11-16 1.725 6,666 +0 0.00% 11,500
2021-11-17 2021-11-15 1.710 6,666 +0 0.00% 11,400
2021-11-16 2021-11-12 1.725 6,666 +0 0.00% 11,500
2021-11-15 2021-11-11 1.710 6,666 +0 0.00% 11,400
2021-11-12 2021-11-10 1.710 6,666 +0 0.00% 11,400
2021-11-11 2021-11-09 1.695 6,666 +0 0.00% 11,300
2021-11-10 2021-11-08 1.695 6,666 +0 0.00% 11,300
2021-11-09 2021-11-05 1.680 6,666 +0 0.00% 11,200
2021-11-08 2021-11-04 1.680 6,666 +0 0.00% 11,200
2021-11-05 2021-11-03 1.680 6,666 +0 0.00% 11,200
2021-11-04 2021-11-02 1.695 6,666 +0 0.00% 11,300
2021-11-03 2021-11-01 1.695 6,666 +0 0.00% 11,300
2021-11-02 2021-10-29 1.680 6,666 +0 0.00% 11,200
2021-11-01 2021-10-28 1.710 6,666 +0 0.00% 11,400
2021-10-29 2021-10-27 1.710 6,666 +0 0.00% 11,400
2021-10-28 2021-10-26 1.710 6,666 +0 0.00% 11,400
2021-10-27 2021-10-25 1.695 6,666 +0 0.00% 11,300
2021-10-26 2021-10-22 1.725 6,666 +0 0.00% 11,500
2021-10-25 2021-10-21 1.725 6,666 +0 0.00% 11,500
2021-10-22 2021-10-20 1.740 6,666 +0 0.00% 11,600
2021-10-21 2021-10-19 1.725 6,666 +0 0.00% 11,500
2021-10-20 2021-10-18 1.740 6,666 +0 0.00% 11,600
2021-10-19 2021-10-15 1.710 6,666 +0 0.00% 11,400
2021-10-18 2021-10-12 1.695 6,666 +0 0.00% 11,300
2021-10-15 2021-10-11 1.695 6,666 +0 0.00% 11,300
2021-10-12 2021-10-08 1.680 6,666 +0 0.00% 11,200
2021-10-11 2021-10-07 1.650 6,666 +0 0.00% 11,000
2021-10-08 2021-10-06 1.620 6,666 +0 0.00% 10,800
2021-10-07 2021-10-05 1.665 6,666 +0 0.00% 11,100
2021-10-06 2021-10-04 1.650 6,666 +0 0.00% 11,000
2021-10-05 2021-09-30 1.695 6,666 +0 0.00% 11,300
2021-10-04 2021-09-29 1.710 6,666 +0 0.00% 11,400
2021-09-30 2021-09-28 1.695 6,666 +0 0.00% 11,300
2021-09-29 2021-09-27 1.710 6,666 +0 0.00% 11,400
2021-09-28 2021-09-24 1.725 6,666 +0 0.00% 11,500
2021-09-27 2021-09-23 1.740 6,666 +0 0.00% 11,600
2021-09-24 2021-09-21 1.813 6,666 +0 0.00% 12,087
2021-09-23 2021-09-20 1.798 6,666 +158 0.00% 11,984
2021-09-21 2021-09-17 1.829 6,508 +0 0.00% 11,900
2021-09-20 2021-09-16 1.813 6,508 +0 0.00% 11,800
2021-09-17 2021-09-15 1.829 6,508 +0 0.00% 11,900
2021-09-16 2021-09-14 1.813 6,508 +0 0.00% 11,800
2021-09-15 2021-09-13 1.813 6,508 +0 0.00% 11,800
2021-09-14 2021-09-10 1.813 6,508 +0 0.00% 11,800
2021-09-13 2021-09-09 1.813 6,508 +0 0.00% 11,800
2021-09-10 2021-09-08 1.813 6,508 +0 0.00% 11,800
2021-09-09 2021-09-07 1.798 6,508 +0 0.00% 11,700
2021-09-08 2021-09-06 1.813 6,508 +0 0.00% 11,800
2021-09-07 2021-09-03 1.798 6,508 +0 0.00% 11,700
2021-09-06 2021-09-02 1.798 6,508 +0 0.00% 11,700
2021-09-03 2021-09-01 1.782 6,508 +0 0.00% 11,600
2021-09-02 2021-08-31 1.798 6,508 +0 0.00% 11,700
2021-09-01 2021-08-30 1.813 6,508 +0 0.00% 11,800
2021-08-31 2021-08-27 1.813 6,508 +0 0.00% 11,800
2021-08-30 2021-08-26 1.813 6,508 +0 0.00% 11,800
2021-08-27 2021-08-25 1.829 6,508 +0 0.00% 11,900
2021-08-26 2021-08-24 1.829 6,508 +0 0.00% 11,900
2021-08-25 2021-08-23 1.829 6,508 +0 0.00% 11,900
2021-08-24 2021-08-20 1.798 6,508 +0 0.00% 11,700
2021-08-23 2021-08-19 1.829 6,508 +0 0.00% 11,900
2021-08-20 2021-08-18 1.829 6,508 +0 0.00% 11,900
2021-08-19 2021-08-17 1.829 6,508 +0 0.00% 11,900
2021-08-18 2021-08-16 1.829 6,508 +0 0.00% 11,900
2021-08-17 2021-08-13 1.859 6,508 +0 0.00% 12,100
2021-08-16 2021-08-12 1.844 6,508 +0 0.00% 12,000
2021-08-13 2021-08-11 1.813 6,508 +0 0.00% 11,800
2021-08-12 2021-08-10 1.813 6,508 +0 0.00% 11,800
2021-08-11 2021-08-09 1.798 6,508 +0 0.00% 11,700
2021-08-10 2021-08-06 1.798 6,508 +0 0.00% 11,700
2021-08-09 2021-08-05 1.798 6,508 +0 0.00% 11,700
2021-08-06 2021-08-04 1.798 6,508 +0 0.00% 11,700
2021-08-05 2021-08-03 1.767 6,508 +0 0.00% 11,500
2021-08-04 2021-08-02 1.767 6,508 +0 0.00% 11,500
2021-08-03 2021-07-30 1.767 6,508 +0 0.00% 11,500
2021-08-02 2021-07-29 1.798 6,508 +0 0.00% 11,700
2021-07-30 2021-07-28 1.782 6,508 +0 0.00% 11,600
2021-07-29 2021-07-27 1.752 6,508 +0 0.00% 11,400
2021-07-28 2021-07-26 1.782 6,508 +0 0.00% 11,600
2021-07-27 2021-07-23 1.782 6,508 +0 0.00% 11,600
2021-07-26 2021-07-22 1.782 6,508 +0 0.00% 11,600
2021-07-23 2021-07-21 1.798 6,508 +0 0.00% 11,700
2021-07-22 2021-07-20 1.813 6,508 +0 0.00% 11,800
2021-07-21 2021-07-19 1.829 6,508 +0 0.00% 11,900
2021-07-20 2021-07-16 1.844 6,508 +0 0.00% 12,000
2021-07-19 2021-07-15 1.859 6,508 +0 0.00% 12,100
2021-07-16 2021-07-14 1.859 6,508 +0 0.00% 12,100
2021-07-15 2021-07-13 1.844 6,508 +0 0.00% 12,000
2021-07-14 2021-07-12 1.844 6,508 +0 0.00% 12,000
2021-07-13 2021-07-09 1.782 6,508 +0 0.00% 11,600
2021-07-12 2021-07-08 1.782 6,508 +0 0.00% 11,600
2021-07-09 2021-07-07 1.782 6,508 +0 0.00% 11,600
2021-07-08 2021-07-06 1.767 6,508 +0 0.00% 11,500
2021-07-07 2021-07-05 1.782 6,508 +0 0.00% 11,600
2021-07-06 2021-07-02 1.798 6,508 +0 0.00% 11,700
2021-07-05 2021-06-30 1.813 6,508 +0 0.00% 11,800
2021-07-02 2021-06-29 1.767 6,508 +0 0.00% 11,500
2021-06-30 2021-06-28 1.767 6,508 +0 0.00% 11,500
2021-06-29 2021-06-25 1.782 6,508 +0 0.00% 11,600
2021-06-28 2021-06-24 1.767 6,508 +0 0.00% 11,500
2021-06-25 2021-06-23 1.767 6,508 +0 0.00% 11,500
2021-06-24 2021-06-22 1.767 6,508 +0 0.00% 11,500
2021-06-23 2021-06-21 1.782 6,508 +0 0.00% 11,600
2021-06-22 2021-06-18 1.767 6,508 +0 0.00% 11,500
2021-06-21 2021-06-17 1.767 6,508 +0 0.00% 11,500
2021-06-18 2021-06-16 1.767 6,508 +0 0.00% 11,500
2021-06-17 2021-06-15 1.767 6,508 +0 0.00% 11,500
2021-06-16 2021-06-11 1.782 6,508 +0 0.00% 11,600
2021-06-15 2021-06-10 1.782 6,508 +0 0.00% 11,600
2021-06-11 2021-06-09 1.782 6,508 +0 0.00% 11,600
2021-06-10 2021-06-08 1.782 6,508 +0 0.00% 11,600
2021-06-09 2021-06-07 1.798 6,508 +0 0.00% 11,700
2021-06-08 2021-06-04 1.798 6,508 +0 0.00% 11,700
2021-06-07 2021-06-03 1.813 6,508 +0 0.00% 11,800
2021-06-04 2021-06-02 1.798 6,508 +0 0.00% 11,700
2021-06-03 2021-06-01 1.813 6,508 +0 0.00% 11,800
2021-06-02 2021-05-31 1.782 6,508 +0 0.00% 11,600
2021-06-01 2021-05-28 1.782 6,508 +0 0.00% 11,600
2021-05-31 2021-05-27 1.782 6,508 +0 0.00% 11,600
2021-05-28 2021-05-26 1.782 6,508 +0 0.00% 11,600
2021-05-27 2021-05-25 1.798 6,508 +0 0.00% 11,700
2021-05-26 2021-05-24 1.813 6,508 +0 0.00% 11,800
2021-05-25 2021-05-21 1.752 6,508 +0 0.00% 11,400
2021-05-24 2021-05-20 1.767 6,508 +0 0.00% 11,500
2021-05-21 2021-05-18 1.782 6,508 +0 0.00% 11,600
2021-05-20 2021-05-17 1.767 6,508 +0 0.00% 11,500
2021-05-18 2021-05-14 1.798 6,508 +0 0.00% 11,700
2021-05-17 2021-05-13 1.813 6,508 +0 0.00% 11,800
2021-05-14 2021-05-12 1.798 6,508 +0 0.00% 11,700
2021-05-13 2021-05-11 1.875 6,508 +0 0.00% 12,200
2021-05-12 2021-05-10 2.116 6,508 +0 0.00% 13,768
2021-05-11 2021-05-07 2.116 6,508 +363 0.00% 13,768
2021-05-10 2021-05-06 2.034 6,145 +0 0.00% 12,500
2021-05-07 2021-05-05 2.067 6,145 +0 0.00% 12,700
2021-05-06 2021-05-04 2.067 6,145 +0 0.00% 12,700
2021-05-05 2021-05-03 2.018 6,145 +0 0.00% 12,400
2021-05-04 2021-04-30 2.034 6,145 +0 0.00% 12,500
2021-05-03 2021-04-29 2.018 6,145 +0 0.00% 12,400
2021-04-30 2021-04-28 2.018 6,145 +0 0.00% 12,400
2021-04-29 2021-04-27 2.002 6,145 +0 0.00% 12,300
2021-04-28 2021-04-26 2.018 6,145 +0 0.00% 12,400
2021-04-27 2021-04-23 2.018 6,145 +0 0.00% 12,400
2021-04-26 2021-04-22 1.985 6,145 +0 0.00% 12,200
2021-04-23 2021-04-21 1.969 6,145 +0 0.00% 12,100
2021-04-22 2021-04-20 1.985 6,145 +0 0.00% 12,200
2021-04-21 2021-04-19 2.018 6,145 +0 0.00% 12,400
2021-04-20 2021-04-16 1.985 6,145 +0 0.00% 12,200
2021-04-19 2021-04-15 1.888 6,145 +0 0.00% 11,600
2021-04-16 2021-04-14 1.871 6,145 +0 0.00% 11,500
2021-04-15 2021-04-13 1.871 6,145 +0 0.00% 11,500
2021-04-14 2021-04-12 1.871 6,145 +0 0.00% 11,500
2021-04-13 2021-04-09 1.871 6,145 +0 0.00% 11,500
2021-04-12 2021-04-08 1.871 6,145 +0 0.00% 11,500
2021-04-09 2021-04-07 1.855 6,145 +0 0.00% 11,400
2021-04-08 2021-04-01 1.855 6,145 +0 0.00% 11,400
2021-04-07 2021-03-31 1.871 6,145 +0 0.00% 11,500
2021-04-01 2021-03-30 1.871 6,145 +0 0.00% 11,500
2021-03-31 2021-03-29 1.871 6,145 +0 0.00% 11,500
2021-03-30 2021-03-26 1.855 6,145 +0 0.00% 11,400
2021-03-29 2021-03-25 1.839 6,145 +0 0.00% 11,300
2021-03-26 2021-03-24 1.888 6,145 +0 0.00% 11,600
2021-03-25 2021-03-23 1.839 6,145 +0 0.00% 11,300
2021-03-24 2021-03-22 1.871 6,145 +0 0.00% 11,500
2021-03-23 2021-03-19 1.855 6,145 +0 0.00% 11,400
2021-03-22 2021-03-18 1.871 6,145 +0 0.00% 11,500
2021-03-19 2021-03-17 1.855 6,145 +0 0.00% 11,400
2021-03-18 2021-03-16 1.839 6,145 +0 0.00% 11,300
2021-03-17 2021-03-15 1.855 6,145 +0 0.00% 11,400
2021-03-16 2021-03-12 1.823 6,145 +0 0.00% 11,200
2021-03-15 2021-03-11 1.790 6,145 +0 0.00% 11,000
2021-03-12 2021-03-10 1.823 6,145 +0 0.00% 11,200
2021-03-11 2021-03-09 1.855 6,145 +0 0.00% 11,400
2021-03-10 2021-03-08 1.839 6,145 +0 0.00% 11,300
2021-03-09 2021-03-05 1.839 6,145 +0 0.00% 11,300
2021-03-08 2021-03-04 1.774 6,145 +0 0.00% 10,900
2021-03-05 2021-03-03 1.823 6,145 +0 0.00% 11,200
2021-03-04 2021-03-02 1.806 6,145 +0 0.00% 11,100
2021-03-03 2021-03-01 1.758 6,145 +0 0.00% 10,800
2021-03-02 2021-02-26 1.709 6,145 +0 0.00% 10,500
2021-03-01 2021-02-25 1.725 6,145 +0 0.00% 10,600
2021-02-26 2021-02-24 1.709 6,145 +0 0.00% 10,500
2021-02-25 2021-02-23 1.725 6,145 +0 0.00% 10,600
2021-02-24 2021-02-22 1.741 6,145 +0 0.00% 10,700
2021-02-23 2021-02-19 1.758 6,145 +0 0.00% 10,800
2021-02-22 2021-02-18 1.725 6,145 +0 0.00% 10,600
2021-02-19 2021-02-17 1.725 6,145 +0 0.00% 10,600
2021-02-18 2021-02-16 1.758 6,145 +0 0.00% 10,800
2021-02-17 2021-02-11 1.692 6,145 +0 0.00% 10,400
2021-02-16 2021-02-09 1.692 6,145 +0 0.00% 10,400
2021-02-10 2021-02-08 1.692 6,145 +0 0.00% 10,400
2021-02-09 2021-02-05 1.644 6,145 +0 0.00% 10,100
2021-02-08 2021-02-04 1.627 6,145 +0 0.00% 10,000
2021-02-05 2021-02-03 1.595 6,145 +0 0.00% 9,800
2021-02-04 2021-02-02 1.579 6,145 +0 0.00% 9,700
2021-02-03 2021-02-01 1.595 6,145 +0 0.00% 9,800
2021-02-02 2021-01-29 1.595 6,145 +0 0.00% 9,800
2021-02-01 2021-01-28 1.627 6,145 +0 0.00% 10,000
2021-01-29 2021-01-27 1.627 6,145 +0 0.00% 10,000
2021-01-28 2021-01-26 1.595 6,145 +0 0.00% 9,800
2021-01-27 2021-01-25 1.579 6,145 +0 0.00% 9,700
2021-01-26 2021-01-22 1.579 6,145 +0 0.00% 9,700
2021-01-25 2021-01-21 1.562 6,145 +0 0.00% 9,600
2021-01-22 2021-01-20 1.546 6,145 +0 0.00% 9,500
2021-01-21 2021-01-19 1.562 6,145 +0 0.00% 9,600
2021-01-20 2021-01-18 1.562 6,145 +0 0.00% 9,600
2021-01-19 2021-01-15 1.579 6,145 +0 0.00% 9,700
2021-01-18 2021-01-14 1.595 6,145 +0 0.00% 9,800
2021-01-15 2021-01-13 1.546 6,145 +0 0.00% 9,500
2021-01-14 2021-01-12 1.530 6,145 +0 0.00% 9,400
2021-01-13 2021-01-11 1.530 6,145 +0 0.00% 9,400
2021-01-12 2021-01-08 1.530 6,145 +0 0.00% 9,400
2021-01-11 2021-01-07 1.530 6,145 +0 0.00% 9,400
2021-01-08 2021-01-06 1.530 6,145 +0 0.00% 9,400
2021-01-07 2021-01-05 1.546 6,145 +0 0.00% 9,500
2021-01-06 2021-01-04 1.546 6,145 +0 0.00% 9,500
2021-01-05 2020-12-31 1.546 6,145 +0 0.00% 9,500
2021-01-04 2020-12-29 1.513 6,145 +0 0.00% 9,300
2020-12-30 2020-12-28 1.546 6,145 +0 0.00% 9,500
2020-12-29 2020-12-24 1.530 6,145 +0 0.00% 9,400
2020-12-28 2020-12-22 1.546 6,145 +0 0.00% 9,500
2020-12-23 2020-12-21 1.546 6,145 +0 0.00% 9,500
2020-12-22 2020-12-18 1.513 6,145 +0 0.00% 9,300
2020-12-21 2020-12-17 1.513 6,145 +0 0.00% 9,300
2020-12-18 2020-12-16 1.513 6,145 +0 0.00% 9,300
2020-12-17 2020-12-15 1.481 6,145 +0 0.00% 9,100
2020-12-16 2020-12-14 1.497 6,145 +0 0.00% 9,200
2020-12-15 2020-12-11 1.513 6,145 +0 0.00% 9,300
2020-12-14 2020-12-10 1.513 6,145 +0 0.00% 9,300
2020-12-11 2020-12-09 1.497 6,145 +0 0.00% 9,200
2020-12-10 2020-12-08 1.497 6,145 +0 0.00% 9,200
2020-12-09 2020-12-07 1.513 6,145 +0 0.00% 9,300
2020-12-08 2020-12-04 1.546 6,145 +0 0.00% 9,500
2020-12-07 2020-12-03 1.546 6,145 +0 0.00% 9,500
2020-12-04 2020-12-02 1.513 6,145 +0 0.00% 9,300
2020-12-03 2020-12-01 1.497 6,145 +0 0.00% 9,200
2020-12-02 2020-11-30 1.481 6,145 +0 0.00% 9,100
2020-12-01 2020-11-27 1.481 6,145 +0 0.00% 9,100
2020-11-30 2020-11-26 1.481 6,145 +0 0.00% 9,100
2020-11-27 2020-11-25 1.497 6,145 +0 0.00% 9,200
2020-11-26 2020-11-24 1.497 6,145 +0 0.00% 9,200
2020-11-25 2020-11-23 1.497 6,145 +0 0.00% 9,200
2020-11-24 2020-11-20 1.497 6,145 +0 0.00% 9,200
2020-11-23 2020-11-19 1.497 6,145 +0 0.00% 9,200
2020-11-20 2020-11-18 1.497 6,145 +0 0.00% 9,200
2020-11-19 2020-11-17 1.513 6,145 +0 0.00% 9,300
2020-11-18 2020-11-16 1.530 6,145 +0 0.00% 9,400
2020-11-17 2020-11-13 1.497 6,145 +0 0.00% 9,200
2020-11-16 2020-11-12 1.481 6,145 +0 0.00% 9,100
2020-11-13 2020-11-11 1.497 6,145 +0 0.00% 9,200
2020-11-12 2020-11-10 1.497 6,145 +0 0.00% 9,200
2020-11-11 2020-11-09 1.465 6,145 +0 0.00% 9,000
2020-11-10 2020-11-06 1.465 6,145 +0 0.00% 9,000
2020-11-09 2020-11-05 1.465 6,145 +0 0.00% 9,000
2020-11-06 2020-11-04 1.448 6,145 +0 0.00% 8,900
2020-11-05 2020-11-03 1.481 6,145 +0 0.00% 9,100
2020-11-04 2020-11-02 1.465 6,145 +0 0.00% 9,000
2020-11-03 2020-10-30 1.465 6,145 +0 0.00% 9,000
2020-11-02 2020-10-29 1.448 6,145 +0 0.00% 8,900
2020-10-30 2020-10-28 1.465 6,145 +0 0.00% 9,000
2020-10-29 2020-10-27 1.465 6,145 +0 0.00% 9,000
2020-10-28 2020-10-23 1.481 6,145 +0 0.00% 9,100
2020-10-27 2020-10-22 1.448 6,145 +0 0.00% 8,900
2020-10-23 2020-10-21 1.465 6,145 +0 0.00% 9,000
2020-10-22 2020-10-20 1.481 6,145 +0 0.00% 9,100
2020-10-21 2020-10-19 1.481 6,145 +0 0.00% 9,100
2020-10-20 2020-10-16 1.448 6,145 +0 0.00% 8,900
2020-10-19 2020-10-15 1.448 6,145 +0 0.00% 8,900
2020-10-16 2020-10-14 1.400 6,145 +0 0.00% 8,600
2020-10-15 2020-10-12 1.383 6,145 +0 0.00% 8,500
2020-10-14 2020-10-09 1.383 6,145 +0 0.00% 8,500
2020-10-12 2020-10-08 1.351 6,145 +0 0.00% 8,300
2020-10-09 2020-10-07 1.334 6,145 +0 0.00% 8,200
2020-10-08 2020-10-06 1.334 6,145 +0 0.00% 8,200
2020-10-07 2020-10-05 1.334 6,145 +0 0.00% 8,200
2020-10-06 2020-09-30 1.334 6,145 +0 0.00% 8,200
2020-10-05 2020-09-29 1.318 6,145 +0 0.00% 8,100
2020-09-30 2020-09-28 1.318 6,145 +0 0.00% 8,100
2020-09-29 2020-09-25 1.334 6,145 +0 0.00% 8,200
2020-09-28 2020-09-24 1.318 6,145 +0 0.00% 8,100
2020-09-25 2020-09-23 1.334 6,145 +0 0.00% 8,200
2020-09-24 2020-09-22 1.318 6,145 +0 0.00% 8,100
2020-09-23 2020-09-21 1.334 6,145 +0 0.00% 8,200
2020-09-22 2020-09-18 1.399 6,145 +0 0.00% 8,600
2020-09-21 2020-09-17 1.383 6,145 +143 0.00% 8,497
2020-09-18 2020-09-16 1.383 6,002 +0 0.00% 8,300
2020-09-17 2020-09-15 1.383 6,002 +0 0.00% 8,300
2020-09-16 2020-09-14 1.366 6,002 +0 0.00% 8,200
2020-09-15 2020-09-11 1.383 6,002 +0 0.00% 8,300
2020-09-14 2020-09-10 1.399 6,002 +0 0.00% 8,400
2020-09-11 2020-09-09 1.383 6,002 +0 0.00% 8,300
2020-09-10 2020-09-08 1.399 6,002 +0 0.00% 8,400
2020-09-09 2020-09-07 1.383 6,002 +0 0.00% 8,300
2020-09-08 2020-09-04 1.366 6,002 +0 0.00% 8,200
2020-09-07 2020-09-03 1.383 6,002 +0 0.00% 8,300
2020-09-04 2020-09-02 1.383 6,002 +0 0.00% 8,300
2020-09-03 2020-09-01 1.383 6,002 +0 0.00% 8,300
2020-09-02 2020-08-31 1.383 6,002 +0 0.00% 8,300
2020-09-01 2020-08-28 1.383 6,002 +0 0.00% 8,300
2020-08-31 2020-08-27 1.366 6,002 +0 0.00% 8,200
2020-08-28 2020-08-26 1.366 6,002 +0 0.00% 8,200
2020-08-27 2020-08-25 1.383 6,002 +0 0.00% 8,300
2020-08-26 2020-08-24 1.383 6,002 +0 0.00% 8,300
2020-08-25 2020-08-21 1.399 6,002 +0 0.00% 8,400
2020-08-24 2020-08-20 1.383 6,002 +0 0.00% 8,300
2020-08-21 2020-08-19 1.383 6,002 +0 0.00% 8,300
2020-08-20 2020-08-18 1.383 6,002 +0 0.00% 8,300
2020-08-19 2020-08-17 1.383 6,002 +0 0.00% 8,300
2020-08-18 2020-08-14 1.399 6,002 +0 0.00% 8,400
2020-08-17 2020-08-13 1.416 6,002 +0 0.00% 8,500
2020-08-14 2020-08-12 1.433 6,002 +0 0.00% 8,600
2020-08-13 2020-08-11 1.399 6,002 +0 0.00% 8,400
2020-08-12 2020-08-10 1.399 6,002 +0 0.00% 8,400
2020-08-11 2020-08-07 1.483 6,002 +0 0.00% 8,900
2020-08-10 2020-08-06 1.483 6,002 +0 0.00% 8,900
2020-08-07 2020-08-05 1.483 6,002 +0 0.00% 8,900
2020-08-06 2020-08-04 1.449 6,002 +0 0.00% 8,700
2020-08-05 2020-08-03 1.483 6,002 +0 0.00% 8,900
2020-08-04 2020-07-31 1.483 6,002 +0 0.00% 8,900
2020-08-03 2020-07-30 1.483 6,002 +0 0.00% 8,900
2020-07-31 2020-07-29 1.466 6,002 +0 0.00% 8,800
2020-07-30 2020-07-28 1.483 6,002 +0 0.00% 8,900
2020-07-29 2020-07-27 1.466 6,002 +0 0.00% 8,800
2020-07-28 2020-07-24 1.466 6,002 +0 0.00% 8,800
2020-07-27 2020-07-23 1.499 6,002 +0 0.00% 9,000
2020-07-24 2020-07-22 1.499 6,002 +0 0.00% 9,000
2020-07-23 2020-07-21 1.516 6,002 +0 0.00% 9,100
2020-07-22 2020-07-20 1.516 6,002 +0 0.00% 9,100
2020-07-21 2020-07-17 1.499 6,002 +0 0.00% 9,000
2020-07-20 2020-07-16 1.499 6,002 +0 0.00% 9,000
2020-07-17 2020-07-15 1.499 6,002 +0 0.00% 9,000
2020-07-16 2020-07-14 1.516 6,002 +0 0.00% 9,100
2020-07-15 2020-07-13 1.516 6,002 +0 0.00% 9,100
2020-07-14 2020-07-10 1.516 6,002 +0 0.00% 9,100
2020-07-13 2020-07-09 1.516 6,002 +0 0.00% 9,100
2020-07-10 2020-07-08 1.516 6,002 +0 0.00% 9,100
2020-07-09 2020-07-07 1.499 6,002 +0 0.00% 9,000
2020-07-08 2020-07-06 1.549 6,002 +0 0.00% 9,300
2020-07-07 2020-07-03 1.516 6,002 +0 0.00% 9,100
2020-07-06 2020-07-02 1.533 6,002 +0 0.00% 9,200
2020-07-03 2020-06-30 1.499 6,002 +0 0.00% 9,000
2020-07-02 2020-06-29 1.516 6,002 +0 0.00% 9,100
2020-06-30 2020-06-26 1.533 6,002 +0 0.00% 9,200
2020-06-29 2020-06-24 1.549 6,002 +0 0.00% 9,300
2020-06-26 2020-06-23 1.533 6,002 +0 0.00% 9,200
2020-06-24 2020-06-22 1.533 6,002 +0 0.00% 9,200
2020-06-23 2020-06-19 1.566 6,002 +0 0.00% 9,400
2020-06-22 2020-06-18 1.533 6,002 +0 0.00% 9,200
2020-06-19 2020-06-17 1.499 6,002 +0 0.00% 9,000
2020-06-18 2020-06-16 1.499 6,002 +0 0.00% 9,000
2020-06-17 2020-06-15 1.499 6,002 +0 0.00% 9,000
2020-06-16 2020-06-12 1.516 6,002 +0 0.00% 9,100
2020-06-15 2020-06-11 1.516 6,002 +0 0.00% 9,100
2020-06-12 2020-06-10 1.549 6,002 +0 0.00% 9,300
2020-06-11 2020-06-09 1.583 6,002 +0 0.00% 9,500
2020-06-10 2020-06-08 1.599 6,002 +0 0.00% 9,600
2020-06-09 2020-06-05 1.549 6,002 +0 0.00% 9,300
2020-06-08 2020-06-04 1.533 6,002 +0 0.00% 9,200
2020-06-05 2020-06-03 1.533 6,002 +0 0.00% 9,200
2020-06-04 2020-06-02 1.499 6,002 +0 0.00% 9,000
2020-06-03 2020-06-01 1.466 6,002 +0 0.00% 8,800
2020-06-02 2020-05-29 1.416 6,002 +0 0.00% 8,500
2020-06-01 2020-05-28 1.483 6,002 +0 0.00% 8,900
2020-05-29 2020-05-27 1.533 6,002 +0 0.00% 9,200
2020-05-28 2020-05-26 1.599 6,002 +0 0.00% 9,600
2020-05-27 2020-05-25 1.599 6,002 +0 0.00% 9,600
2020-05-26 2020-05-22 1.649 6,002 +0 0.00% 9,900
2020-05-25 2020-05-21 1.699 6,002 +0 0.00% 10,200
2020-05-22 2020-05-20 1.699 6,002 +0 0.00% 10,200
2020-05-21 2020-05-19 1.733 6,002 +0 0.00% 10,400
2020-05-20 2020-05-18 1.766 6,002 +0 0.00% 10,600
2020-05-19 2020-05-15 1.766 6,002 +0 0.00% 10,600
2020-05-18 2020-05-14 1.799 6,002 +0 0.00% 10,800
2020-05-15 2020-05-13 1.783 6,002 +0 0.00% 10,700
2020-05-14 2020-05-12 1.783 6,002 +0 0.00% 10,700
2020-05-13 2020-05-11 2.031 6,002 +0 0.00% 12,188
2020-05-12 2020-05-08 1.978 6,002 +339 0.00% 11,870
2020-05-11 2020-05-07 1.960 5,663 +0 0.00% 11,100
2020-05-08 2020-05-06 1.942 5,663 +0 0.00% 11,000
2020-05-07 2020-05-05 1.907 5,663 +0 0.00% 10,800
2020-05-06 2020-05-04 1.889 5,663 +0 0.00% 10,700
2020-05-05 2020-04-29 1.925 5,663 +0 0.00% 10,900
2020-05-04 2020-04-28 1.925 5,663 +0 0.00% 10,900
2020-04-29 2020-04-27 1.907 5,663 +0 0.00% 10,800
2020-04-28 2020-04-24 1.889 5,663 +0 0.00% 10,700
2020-04-27 2020-04-23 1.889 5,663 +0 0.00% 10,700
2020-04-24 2020-04-22 1.889 5,663 +0 0.00% 10,700
2020-04-23 2020-04-21 1.925 5,663 +0 0.00% 10,900
2020-04-22 2020-04-20 1.925 5,663 +0 0.00% 10,900
2020-04-21 2020-04-17 1.925 5,663 +0 0.00% 10,900
2020-04-20 2020-04-16 1.942 5,663 +0 0.00% 11,000
2020-04-17 2020-04-15 1.889 5,663 +0 0.00% 10,700
2020-04-16 2020-04-14 1.907 5,663 +0 0.00% 10,800
2020-04-15 2020-04-09 1.889 5,663 +0 0.00% 10,700
2020-04-14 2020-04-08 1.836 5,663 +0 0.00% 10,400
2020-04-09 2020-04-07 1.872 5,663 +0 0.00% 10,600
2020-04-08 2020-04-06 1.854 5,663 +0 0.00% 10,500
2020-04-07 2020-04-03 1.872 5,663 +0 0.00% 10,600
2020-04-06 2020-04-02 1.872 5,663 +0 0.00% 10,600
2020-04-03 2020-04-01 1.854 5,663 +0 0.00% 10,500
2020-04-02 2020-03-31 1.854 5,663 +0 0.00% 10,500
2020-04-01 2020-03-30 1.836 5,663 +0 0.00% 10,400
2020-03-31 2020-03-27 1.854 5,663 +0 0.00% 10,500
2020-03-30 2020-03-26 1.872 5,663 +0 0.00% 10,600
2020-03-27 2020-03-25 1.836 5,663 +0 0.00% 10,400
2020-03-26 2020-03-24 1.713 5,663 +0 0.00% 9,700
2020-03-25 2020-03-23 1.678 5,663 +0 0.00% 9,500
2020-03-24 2020-03-20 1.784 5,663 +0 0.00% 10,100
2020-03-23 2020-03-19 1.713 5,663 +0 0.00% 9,700
2020-03-20 2020-03-18 1.836 5,663 +0 0.00% 10,400
2020-03-19 2020-03-17 1.872 5,663 +0 0.00% 10,600
2020-03-18 2020-03-16 1.872 5,663 +0 0.00% 10,600
2020-03-17 2020-03-13 1.960 5,663 +0 0.00% 11,100
2020-03-16 2020-03-12 1.995 5,663 +0 0.00% 11,300
2020-03-13 2020-03-11 2.013 5,663 +0 0.00% 11,400
2020-03-12 2020-03-10 2.013 5,663 +0 0.00% 11,400
2020-03-11 2020-03-09 2.013 5,663 +0 0.00% 11,400
2020-03-10 2020-03-06 2.066 5,663 +0 0.00% 11,700
2020-03-09 2020-03-05 2.066 5,663 +0 0.00% 11,700
2020-03-06 2020-03-04 2.048 5,663 +0 0.00% 11,600
2020-03-05 2020-03-03 2.048 5,663 +0 0.00% 11,600
2020-03-04 2020-03-02 2.066 5,663 +0 0.00% 11,700
2020-03-03 2020-02-28 2.048 5,663 +0 0.00% 11,600
2020-03-02 2020-02-27 2.066 5,663 +0 0.00% 11,700
2020-02-28 2020-02-26 2.031 5,663 +0 0.00% 11,500
2020-02-27 2020-02-25 2.048 5,663 +0 0.00% 11,600
2020-02-26 2020-02-24 2.048 5,663 +0 0.00% 11,600
2020-02-25 2020-02-21 2.048 5,663 +0 0.00% 11,600
2020-02-24 2020-02-20 2.066 5,663 +0 0.00% 11,700
2020-02-21 2020-02-19 2.048 5,663 +0 0.00% 11,600
2020-02-20 2020-02-18 2.048 5,663 +0 0.00% 11,600
2020-02-19 2020-02-17 2.048 5,663 +0 0.00% 11,600
2020-02-18 2020-02-14 2.048 5,663 +0 0.00% 11,600
2020-02-17 2020-02-13 2.066 5,663 +0 0.00% 11,700
2020-02-14 2020-02-12 2.066 5,663 +0 0.00% 11,700
2020-02-13 2020-02-11 2.031 5,663 +0 0.00% 11,500
2020-02-12 2020-02-10 2.048 5,663 +0 0.00% 11,600
2020-02-11 2020-02-07 2.048 5,663 +0 0.00% 11,600
2020-02-10 2020-02-06 2.048 5,663 +0 0.00% 11,600
2020-02-07 2020-02-05 2.048 5,663 +0 0.00% 11,600
2020-02-06 2020-02-04 2.013 5,663 +0 0.00% 11,400
2020-02-05 2020-02-03 2.013 5,663 +0 0.00% 11,400
2020-02-04 2020-01-31 2.013 5,663 +0 0.00% 11,400
2020-02-03 2020-01-30 2.013 5,663 +0 0.00% 11,400
2020-01-31 2020-01-29 2.048 5,663 +0 0.00% 11,600
2020-01-30 2020-01-24 2.084 5,663 +0 0.00% 11,800
2020-01-29 2020-01-22 2.101 5,663 +0 0.00% 11,900
2020-01-23 2020-01-21 2.119 5,663 +0 0.00% 12,000
2020-01-22 2020-01-20 2.066 5,663 +0 0.00% 11,700
2020-01-21 2020-01-17 2.031 5,663 +0 0.00% 11,500
2020-01-20 2020-01-16 2.031 5,663 +0 0.00% 11,500
2020-01-17 2020-01-15 2.013 5,663 +0 0.00% 11,400
2020-01-16 2020-01-14 2.048 5,663 +0 0.00% 11,600
2020-01-15 2020-01-13 2.048 5,663 +0 0.00% 11,600
2020-01-14 2020-01-10 2.031 5,663 +0 0.00% 11,500
2020-01-13 2020-01-09 2.013 5,663 +0 0.00% 11,400
2020-01-10 2020-01-08 2.031 5,663 +0 0.00% 11,500
2020-01-09 2020-01-07 2.013 5,663 +0 0.00% 11,400
2020-01-08 2020-01-06 2.031 5,663 +0 0.00% 11,500
2020-01-07 2020-01-03 2.013 5,663 +0 0.00% 11,400
2020-01-06 2020-01-02 2.013 5,663 +0 0.00% 11,400
2020-01-03 2019-12-31 2.031 5,663 +0 0.00% 11,500
2020-01-02 2019-12-27 2.031 5,663 +0 0.00% 11,500
2019-12-30 2019-12-24 2.031 5,663 +0 0.00% 11,500
2019-12-27 2019-12-20 2.031 5,663 +0 0.00% 11,500
2019-12-23 2019-12-19 2.013 5,663 +0 0.00% 11,400
2019-12-20 2019-12-18 2.031 5,663 +0 0.00% 11,500
2019-12-19 2019-12-17 2.013 5,663 +0 0.00% 11,400
2019-12-18 2019-12-16 2.013 5,663 +0 0.00% 11,400
2019-12-17 2019-12-13 2.013 5,663 +0 0.00% 11,400
2019-12-16 2019-12-12 2.013 5,663 +0 0.00% 11,400
2019-12-13 2019-12-11 2.013 5,663 +0 0.00% 11,400
2019-12-12 2019-12-10 2.013 5,663 +0 0.00% 11,400
2019-12-11 2019-12-09 1.995 5,663 +0 0.00% 11,300
2019-12-10 2019-12-06 1.995 5,663 +0 0.00% 11,300
2019-12-09 2019-12-05 1.995 5,663 +0 0.00% 11,300
2019-12-06 2019-12-04 1.995 5,663 +0 0.00% 11,300
2019-12-05 2019-12-03 2.013 5,663 +0 0.00% 11,400
2019-12-04 2019-12-02 2.013 5,663 +0 0.00% 11,400
2019-12-03 2019-11-29 2.031 5,663 +0 0.00% 11,500
2019-12-02 2019-11-28 2.048 5,663 +0 0.00% 11,600
2019-11-29 2019-11-27 2.013 5,663 +0 0.00% 11,400
2019-11-28 2019-11-26 2.031 5,663 +0 0.00% 11,500
2019-11-27 2019-11-25 2.013 5,663 +0 0.00% 11,400
2019-11-26 2019-11-22 2.031 5,663 +0 0.00% 11,500
2019-11-25 2019-11-21 1.995 5,663 +0 0.00% 11,300
2019-11-22 2019-11-20 2.031 5,663 +0 0.00% 11,500
2019-11-21 2019-11-19 2.013 5,663 +0 0.00% 11,400
2019-11-20 2019-11-18 1.995 5,663 +0 0.00% 11,300
2019-11-19 2019-11-15 1.995 5,663 +0 0.00% 11,300
2019-11-18 2019-11-14 1.995 5,663 +0 0.00% 11,300
2019-11-15 2019-11-13 2.031 5,663 +0 0.00% 11,500
2019-11-14 2019-11-12 2.031 5,663 +0 0.00% 11,500
2019-11-13 2019-11-11 2.048 5,663 +0 0.00% 11,600
2019-11-12 2019-11-08 2.048 5,663 +0 0.00% 11,600
2019-11-11 2019-11-07 2.066 5,663 +0 0.00% 11,700
2019-11-08 2019-11-06 2.048 5,663 +0 0.00% 11,600
2019-11-07 2019-11-05 2.048 5,663 +0 0.00% 11,600
2019-11-06 2019-11-04 2.066 5,663 +0 0.00% 11,700
2019-11-05 2019-11-01 2.013 5,663 +0 0.00% 11,400
2019-11-04 2019-10-31 2.031 5,663 +0 0.00% 11,500
2019-11-01 2019-10-30 2.031 5,663 +0 0.00% 11,500
2019-10-31 2019-10-29 2.031 5,663 +0 0.00% 11,500
2019-10-30 2019-10-28 2.031 5,663 +0 0.00% 11,500
2019-10-29 2019-10-25 2.031 5,663 +0 0.00% 11,500
2019-10-28 2019-10-24 2.031 5,663 +0 0.00% 11,500
2019-10-25 2019-10-23 2.031 5,663 +0 0.00% 11,500
2019-10-24 2019-10-22 2.031 5,663 +0 0.00% 11,500
2019-10-23 2019-10-21 2.013 5,663 +0 0.00% 11,400
2019-10-22 2019-10-18 2.013 5,663 +0 0.00% 11,400
2019-10-21 2019-10-17 2.031 5,663 +0 0.00% 11,500
2019-10-18 2019-10-16 2.031 5,663 +0 0.00% 11,500
2019-10-17 2019-10-15 2.031 5,663 +0 0.00% 11,500
2019-10-16 2019-10-14 2.031 5,663 +0 0.00% 11,500
2019-10-15 2019-10-11 1.995 5,663 +0 0.00% 11,300
2019-10-14 2019-10-10 2.031 5,663 +0 0.00% 11,500
2019-10-11 2019-10-09 2.013 5,663 +0 0.00% 11,400
2019-10-10 2019-10-08 2.013 5,663 +0 0.00% 11,400
2019-10-09 2019-10-04 1.995 5,663 +0 0.00% 11,300
2019-10-08 2019-10-03 2.048 5,663 +0 0.00% 11,600
2019-10-04 2019-10-02 2.066 5,663 +0 0.00% 11,700
2019-10-03 2019-09-30 2.031 5,663 +0 0.00% 11,500
2019-10-02 2019-09-27 2.066 5,663 +0 0.00% 11,700
2019-09-30 2019-09-26 2.066 5,663 +0 0.00% 11,700
2019-09-27 2019-09-25 2.048 5,663 +0 0.00% 11,600
2019-09-26 2019-09-24 2.066 5,663 +0 0.00% 11,700
2019-09-25 2019-09-23 2.066 5,663 +0 0.00% 11,700
2019-09-24 2019-09-20 2.197 5,663 +0 0.00% 12,439
2019-09-23 2019-09-19 2.197 5,663 +154 0.00% 12,439
2019-09-20 2019-09-18 2.215 5,509 +0 0.00% 12,201
2019-09-19 2019-09-17 2.215 5,509 +0 0.00% 12,201
2019-09-18 2019-09-16 2.197 5,509 +0 0.00% 12,101
2019-09-17 2019-09-13 2.197 5,509 +0 0.00% 12,101
2019-09-16 2019-09-12 2.215 5,509 +0 0.00% 12,201
2019-09-13 2019-09-11 2.197 5,509 +0 0.00% 12,101
2019-09-12 2019-09-10 2.178 5,509 +0 0.00% 12,001
2019-09-11 2019-09-09 2.178 5,509 +0 0.00% 12,001
2019-09-10 2019-09-06 2.178 5,509 +0 0.00% 12,001
2019-09-09 2019-09-05 2.160 5,509 +0 0.00% 11,901
2019-09-06 2019-09-04 2.160 5,509 +0 0.00% 11,901
2019-09-05 2019-09-03 2.106 5,509 +0 0.00% 11,601
2019-09-04 2019-09-02 2.124 5,509 +0 0.00% 11,701
2019-09-03 2019-08-30 2.142 5,509 +0 0.00% 11,801
2019-09-02 2019-08-29 2.142 5,509 +0 0.00% 11,801
2019-08-30 2019-08-28 2.142 5,509 +0 0.00% 11,801
2019-08-29 2019-08-27 2.160 5,509 +0 0.00% 11,901
2019-08-28 2019-08-26 2.178 5,509 +0 0.00% 12,001
2019-08-27 2019-08-23 2.233 5,509 +0 0.00% 12,301
2019-08-26 2019-08-22 2.197 5,509 +0 0.00% 12,101
2019-08-23 2019-08-21 2.233 5,509 +0 0.00% 12,301
2019-08-22 2019-08-20 2.215 5,509 +0 0.00% 12,201
2019-08-21 2019-08-19 2.197 5,509 +0 0.00% 12,101
2019-08-20 2019-08-16 2.160 5,509 -33,051 0.00% 11,901
2019-08-19 2019-08-15 2.142 38,560 +16,526 0.01% 82,600
2019-08-14 2019-08-12 2.197 22,034 +8,814 0.01% 48,400
2019-08-13 2019-08-09 2.197 13,220 +7,711 0.00% 29,039
2019-08-05 2019-08-01 2.269 5,509 -16,525 0.00% 12,501
2019-08-02 2019-07-31 2.269 22,034 +16,525 0.01% 50,000
2019-07-31 2019-07-29 2.269 5,509 -16,525 0.00% 12,501
2019-07-26 2019-07-24 2.396 22,034 -5,509 0.01% 52,800
2019-07-24 2019-07-22 2.378 27,543 +16,526 0.01% 65,501
2019-07-23 2019-07-19 2.414 11,017 -5,509 0.00% 26,600
2019-07-22 2019-07-18 2.433 16,526 +11,017 0.00% 40,201
2019-07-12 2019-07-10 2.396 5,509 -16,525 0.00% 13,201
2019-07-10 2019-07-08 2.378 22,034 +16,525 0.01% 52,400
2019-05-14 2019-05-09 2.654 5,509 +235 0.00% 14,623
2018-09-21 2018-09-19 2.400 5,274 +150 0.00% 12,660
2018-05-15 2018-05-11 2.802 5,124 +234 0.00% 14,355
2017-09-18 2017-09-14 3.033 4,890 +109 0.00% 14,831
2017-05-16 2017-05-12 3.482 4,781 +186 0.00% 16,648
2017-02-24 2017-02-22 3.526 4,595 -5,514 0.00% 16,201
2016-12-02 2016-11-30 3.504 10,109 -18,379 0.00% 35,422
2016-10-04 2016-09-30 3.373 28,488 -18,379 0.01% 96,101
2016-09-19 2016-09-14 3.491 46,867 +708 0.01% 163,630
2016-08-17 2016-08-15 3.734 46,159 -44,350 0.01% 172,378
2016-08-03 2016-07-29 3.734 90,509 +44,350 0.03% 338,001
2016-07-25 2016-07-21 3.513 46,159 +9,050 0.01% 162,179
2016-05-18 2016-05-16 3.986 37,109 -18,101 0.01% 147,922
2016-05-17 2016-05-13 3.986 55,210 +2,568 0.02% 220,075
2016-01-14 2016-01-12 3.893 52,642 -8,630 0.02% 204,959
2016-01-08 2016-01-06 4.032 61,272 +8,630 0.02% 247,079
2016-01-05 2015-12-31 4.148 52,642 -8,630 0.02% 218,379
2016-01-04 2015-12-29 4.009 61,272 +12,945 0.02% 245,659
2015-12-21 2015-12-17 3.963 48,327 +38,834 0.01% 191,518
2015-11-30 2015-11-26 4.542 9,493 -4,315 0.00% 43,121
2015-11-27 2015-11-25 4.635 13,808 -43,149 0.00% 64,001
2015-11-26 2015-11-24 4.172 56,957 +12,945 0.02% 237,599
2015-11-25 2015-11-23 3.917 44,012 +30,204 0.01% 172,378
2015-09-21 2015-09-17 3.813 13,808 +296 0.00% 52,649
2015-09-11 2015-09-09 3.647 13,512 -12,667 0.00% 49,280
2015-09-10 2015-09-08 3.529 26,179 +12,667 0.01% 92,379
2015-07-07 2015-07-03 3.979 13,512 -4,222 0.00% 53,760
2015-06-04 2015-06-02 4.666 17,734 -4,223 0.01% 82,738
2015-06-03 2015-06-01 4.666 21,957 -8,445 0.01% 102,440
2015-05-27 2015-05-22 4.808 30,402 +5,067 0.01% 146,161
2015-05-22 2015-05-20 4.713 25,335 -4,222 0.01% 119,400
2015-05-20 2015-05-18 4.713 29,557 +16,045 0.01% 139,298
2015-05-12 2015-05-08 4.734 13,512 +602 0.00% 63,971
2015-05-07 2015-05-05 4.759 12,910 -3,227 0.00% 61,441
2015-05-06 2015-05-04 4.809 16,137 +8,068 0.01% 77,598
2014-09-22 2014-09-18 4.477 8,069 +163 0.00% 36,128
2014-08-08 2014-08-06 5.009 7,906 +7,906 0.00% 39,598
2014-07-10 2014-07-08 4.958 0 -79,064
2014-05-13 2014-05-09 4.915 79,064 +2,567 0.03% 388,615
2014-04-01 2014-03-28 5.098 76,497 -15,300 0.03% 389,998
2014-03-31 2014-03-27 4.732 91,797 +15,300 0.03% 434,401
2014-03-28 2014-03-26 5.281 76,497 -4,590 0.03% 403,998
2014-03-24 2014-03-20 6.510 81,087 -9,945 0.03% 527,878
2014-03-21 2014-03-19 6.588 91,032 -4,590 0.03% 599,761
2014-03-11 2014-03-07 6.693 95,622 -42,073 0.03% 640,002
2014-02-26 2014-02-24 6.536 137,695 -26,774 0.05% 899,998
2014-02-24 2014-02-20 6.693 164,469 +26,774 0.05% 1,100,797
2014-02-21 2014-02-19 6.693 137,695 -57,373 0.05% 921,598
2014-02-20 2014-02-18 6.641 195,068 -22,950 0.06% 1,295,397
2014-02-14 2014-02-12 5.883 218,018 +19,125 0.07% 1,282,502
2014-02-12 2014-02-10 6.066 198,893 +47,428 0.07% 1,206,398
2014-02-11 2014-02-07 6.144 151,465 +94,092 0.05% 930,601
2014-02-06 2014-02-04 6.405 57,373 +57,373 0.02% 367,500
2014-02-04 2014-01-28 5.856 0 -76,497
2014-01-29 2014-01-27 5.464 76,497 +76,497 0.03% 417,998
2014-01-23 2014-01-21 4.967 0 -11,475
2014-01-22 2014-01-20 4.915 11,475 -7,649 0.00% 56,402
2014-01-21 2014-01-17 4.680 19,124 -19,125 0.01% 89,498
2013-11-28 2013-11-26 4.575 38,249 +19,125 0.01% 175,001
2013-11-26 2013-11-22 4.601 19,124 +7,649 0.01% 87,998
2013-11-19 2013-11-15 4.706 11,475 -3,824 0.00% 54,002
2013-11-15 2013-11-13 4.941 15,299 +15,299 0.01% 75,598
2013-11-14 2013-11-12 5.020 0 -19,124
2013-11-13 2013-11-11 4.915 19,124 +11,474 0.01% 93,998
2013-11-04 2013-10-31 5.020 7,650 +7,650 0.00% 38,401
2013-10-28 2013-10-24 4.967 0 -19,124
2013-10-25 2013-10-23 5.072 19,124 -19,125 0.01% 96,998
2013-10-08 2013-10-04 4.523 38,249 +38,249 0.01% 173,001
2011-08-17 2011-08-15 3.580 0 -144,572
2011-08-10 2011-08-08 3.486 144,572 -128,508 0.06% 504,001
2011-07-25 2011-07-21 4.046 273,080 -6,426 0.11% 1,104,999
2011-07-22 2011-07-20 4.015 279,506 -3,212 0.11% 1,122,302
2011-07-21 2011-07-19 4.015 282,718 -12,209 0.11% 1,135,199
2011-07-20 2011-07-18 4.046 294,927 +115,015 0.12% 1,193,402
2011-06-21 2011-06-17 3.766 179,912 -6,425 0.07% 677,601
2011-06-17 2011-06-15 4.015 186,337 -6,425 0.07% 748,200
2011-05-26 2011-05-24 3.860 192,762 +96,381 0.08% 743,998
2011-05-16 2011-05-12 4.159 96,381 +96,381 0.04% 400,886
2011-04-06 2011-04-01 3.832 0 -61,067
2011-04-04 2011-03-31 3.865 61,067 -12,213 0.03% 236,001
2011-04-01 2011-03-30 3.897 73,280 -91,600 0.03% 285,600
2011-03-25 2011-03-23 3.865 164,880 +12,213 0.07% 637,199
2011-03-23 2011-03-21 3.668 152,667 +30,534 0.06% 560,001
2011-03-17 2011-03-15 3.472 122,133 +122,133 0.05% 423,998
2007-06-26 2007-06-22 6.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top