History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 2,825,000 +0 0.36% 2,853,250
2025-10-13 2025-10-09 1.010 2,825,000 +0 0.36% 2,853,250
2025-10-10 2025-10-08 1.020 2,825,000 +0 0.36% 2,881,500
2025-10-09 2025-10-06 1.020 2,825,000 +0 0.36% 2,881,500
2025-10-08 2025-10-03 1.030 2,825,000 +0 0.36% 2,909,750
2025-10-06 2025-10-02 1.020 2,825,000 +0 0.36% 2,881,500
2025-10-03 2025-09-30 1.020 2,825,000 +0 0.36% 2,881,500
2025-10-02 2025-09-29 1.020 2,825,000 +0 0.36% 2,881,500
2025-09-30 2025-09-26 1.010 2,825,000 +0 0.36% 2,853,250
2025-09-29 2025-09-25 1.000 2,825,000 +0 0.36% 2,825,000
2025-09-26 2025-09-24 1.010 2,825,000 +0 0.36% 2,853,250
2025-09-25 2025-09-23 1.020 2,825,000 +16,000 0.36% 2,881,500
2025-09-24 2025-09-22 1.010 2,809,000 -6,000 0.35% 2,837,090
2025-09-22 2025-09-18 1.040 2,815,000 -78,000 0.35% 2,927,600
2025-09-18 2025-09-16 1.119 2,893,000 +100,038 0.36% 3,236,351
2025-09-16 2025-09-12 1.129 2,792,962 +7,724 0.36% 3,153,370
2025-09-15 2025-09-11 1.139 2,785,238 -11,585 0.36% 3,173,500
2025-09-09 2025-09-05 1.119 2,796,823 +241,355 0.36% 3,128,760
2025-09-08 2025-09-04 1.119 2,555,468 +9,654 0.33% 2,858,760
2025-08-22 2025-08-20 1.046 2,545,814 -19,308 0.33% 2,663,370
2025-08-20 2025-08-18 1.015 2,565,122 +57,925 0.33% 2,603,860
2025-08-18 2025-08-14 1.015 2,507,197 -73,372 0.33% 2,545,060
2025-07-25 2025-07-23 0.994 2,580,569 +11,585 0.34% 2,566,080
2025-07-15 2025-07-11 0.974 2,568,984 +13,516 0.33% 2,501,340
2025-05-21 2025-05-19 1.075 2,555,468 +166,887 0.33% 2,746,985
2025-04-14 2025-04-10 1.008 2,388,581 -55,947 0.33% 2,408,771
2025-04-11 2025-04-09 1.008 2,444,528 +10,829 0.34% 2,465,190
2025-03-25 2025-03-21 1.053 2,433,699 +45,118 0.34% 2,562,150
2024-09-24 2024-09-20 1.008 2,388,581 -3,609 0.33% 2,408,771
2024-09-19 2024-09-16 1.073 2,392,190 +94,161 0.33% 2,566,450
2024-08-06 2024-08-02 1.015 2,298,029 +8,668 0.33% 2,332,880
2024-07-08 2024-07-04 1.038 2,289,361 +13,870 0.33% 2,376,900
2024-05-29 2024-05-27 1.197 2,275,491 +147,790 0.33% 2,723,112
2024-04-22 2024-04-18 1.123 2,127,701 +29,179 0.33% 2,388,749
2024-03-27 2024-03-25 1.110 2,098,522 +3,243 0.33% 2,330,100
2024-03-26 2024-03-22 1.049 2,095,279 +1,621 0.33% 2,197,250
2024-03-22 2024-03-20 1.036 2,093,658 +1,621 0.33% 2,169,720
2024-03-04 2024-02-29 1.036 2,092,037 -228,576 0.32% 2,168,040
2024-03-01 2024-02-28 1.036 2,320,613 -220,471 0.36% 2,404,920
2024-02-29 2024-02-27 1.073 2,541,084 -158,868 0.39% 2,727,451
2023-09-21 2023-09-19 1.195 2,699,952 +107,418 0.42% 3,226,184
2023-08-16 2023-08-14 1.169 2,592,534 +7,783 0.42% 3,031,209
2023-07-27 2023-07-25 1.169 2,584,751 +77,830 0.42% 3,022,110
2023-07-26 2023-07-24 1.169 2,506,921 +77,831 0.41% 2,931,110
2023-07-25 2023-07-21 1.169 2,429,090 +428,067 0.39% 2,840,110
2023-05-17 2023-05-15 1.375 2,001,023 +149,976 0.32% 2,751,515
2023-01-16 2023-01-12 1.250 1,851,047 -38,878 0.32% 2,313,900
2023-01-12 2023-01-10 1.222 1,889,925 -40,319 0.33% 2,310,000
2023-01-11 2023-01-09 1.222 1,930,244 -64,797 0.34% 2,359,280
2022-12-15 2022-12-13 1.153 1,995,041 -71,997 0.35% 2,299,930
2022-12-01 2022-11-29 1.083 2,067,038 -143,995 0.36% 2,239,380
2022-10-06 2022-10-03 1.139 2,211,033 +143,995 0.39% 2,518,220
2022-09-26 2022-09-22 1.208 2,067,038 -143,995 0.36% 2,497,770
2022-09-22 2022-09-20 1.304 2,211,033 +44,464 0.39% 2,883,303
2022-05-17 2022-05-13 1.573 2,166,569 -12,699 0.39% 3,408,810
2022-05-11 2022-05-06 1.755 2,179,268 +120,139 0.39% 3,824,995
2022-04-20 2022-04-14 1.740 2,059,129 +487,950 0.39% 3,583,240
2022-04-13 2022-04-11 1.755 1,571,179 -487,950 0.30% 2,757,693
2022-03-16 2022-03-14 1.695 2,059,129 -553,278 0.39% 3,490,570
2022-03-15 2022-03-11 1.710 2,612,407 -319,968 0.49% 4,467,660
2022-03-14 2022-03-10 1.710 2,932,375 -1,073,227 0.55% 5,014,859
2022-01-04 2021-12-31 1.740 4,005,602 +5,333 0.76% 6,970,440
2021-12-08 2021-12-06 1.725 4,000,269 +3,999 0.76% 6,901,149
2021-12-02 2021-11-30 1.695 3,996,270 -6,666 0.75% 6,774,350
2021-11-03 2021-11-01 1.695 4,002,936 +5,333 0.76% 6,785,650
2021-10-20 2021-10-18 1.740 3,997,603 +22,664 0.75% 6,956,520
2021-10-04 2021-09-29 1.710 3,974,939 +5,333 0.75% 6,797,821
2021-09-23 2021-09-20 1.798 3,969,606 +94,194 0.75% 7,136,696
2021-09-15 2021-09-13 1.813 3,875,412 +19,524 0.75% 7,026,901
2021-07-30 2021-07-28 1.782 3,855,888 +3,905 0.75% 6,873,000
2021-07-20 2021-07-16 1.844 3,851,983 +5,206 0.74% 7,102,799
2021-07-16 2021-07-14 1.859 3,846,777 -6,508 0.74% 7,152,310
2021-07-15 2021-07-13 1.844 3,853,285 -6,508 0.75% 7,105,200
2021-05-11 2021-05-07 2.116 3,859,793 +215,258 0.75% 8,165,695
2021-03-04 2021-03-02 1.806 3,644,535 -12,290 0.75% 6,583,410
2021-02-23 2021-02-19 1.758 3,656,825 -84,799 0.75% 6,427,080
2021-02-10 2021-02-08 1.692 3,741,624 +43,014 0.77% 6,332,559
2021-02-08 2021-02-04 1.627 3,698,610 +11,061 0.76% 6,019,000
2021-02-05 2021-02-03 1.595 3,687,549 +30,724 0.76% 5,880,979
2020-12-07 2020-12-03 1.546 3,656,825 +245,796 0.75% 5,653,450
2020-10-15 2020-10-12 1.383 3,411,029 -18,435 0.70% 4,718,350
2020-10-14 2020-10-09 1.383 3,429,464 +18,435 0.70% 4,743,850
2020-09-21 2020-09-17 1.383 3,411,029 +79,184 0.70% 4,716,827
2020-05-12 2020-05-08 1.978 3,331,845 +188,322 0.70% 6,589,575
2020-03-03 2020-02-28 2.048 3,143,523 -22,652 0.70% 6,439,160
2020-01-07 2020-01-03 2.013 3,166,175 -114,392 0.70% 6,373,740
2019-09-23 2019-09-19 2.197 3,280,567 +89,470 0.73% 7,206,058
2019-09-18 2019-09-16 2.197 3,191,097 +22,034 0.73% 7,009,529
2019-08-30 2019-08-28 2.142 3,169,063 +17,627 0.72% 6,788,540
2019-08-26 2019-08-22 2.197 3,151,436 +9,916 0.72% 6,922,410
2019-06-04 2019-05-31 2.233 3,141,520 +111,272 0.72% 7,014,689
2019-05-14 2019-05-09 2.654 3,030,248 +128,947 0.69% 8,043,685
2019-02-20 2019-02-18 2.294 2,901,301 -58,016 0.69% 6,656,210
2019-02-18 2019-02-14 2.294 2,959,317 -52,741 0.71% 6,789,311
2019-02-15 2019-02-13 2.313 3,012,058 -50,632 0.72% 6,967,420
2019-02-14 2019-02-12 2.313 3,062,690 -39,028 0.73% 7,084,541
2019-02-01 2019-01-30 2.275 3,101,718 -26,371 0.74% 7,057,199
2019-01-29 2019-01-25 2.256 3,128,089 -26,371 0.75% 7,057,890
2019-01-22 2019-01-18 2.199 3,154,460 -25,315 0.75% 6,937,961
2019-01-10 2019-01-08 2.161 3,179,775 -3,165 0.76% 6,873,059
2019-01-09 2019-01-07 2.180 3,182,940 -8,439 0.76% 6,940,250
2019-01-08 2019-01-04 2.180 3,191,379 -1,054 0.76% 6,958,651
2019-01-07 2019-01-03 2.180 3,192,433 -17,932 0.76% 6,960,949
2018-12-28 2018-12-24 2.180 3,210,365 -15,823 0.77% 7,000,049
2018-12-27 2018-12-20 2.180 3,226,188 -13,713 0.77% 7,034,550
2018-12-10 2018-12-06 2.161 3,239,901 -90,715 0.77% 7,003,021
2018-12-07 2018-12-05 2.161 3,330,616 -105,482 0.79% 7,199,101
2018-12-06 2018-12-04 2.180 3,436,098 -92,825 0.82% 7,492,249
2018-11-21 2018-11-19 2.180 3,528,923 -14,768 0.84% 7,694,650
2018-11-20 2018-11-16 2.180 3,543,691 -45,357 0.85% 7,726,851
2018-11-19 2018-11-15 2.161 3,589,048 -52,742 0.86% 7,757,699
2018-11-16 2018-11-14 2.180 3,641,790 -52,741 0.87% 7,940,751
2018-11-15 2018-11-13 2.180 3,694,531 -31,645 0.88% 8,055,750
2018-11-12 2018-11-08 2.199 3,726,176 -14,767 0.89% 8,195,401
2018-11-09 2018-11-07 2.199 3,740,943 -46,413 0.89% 8,227,879
2018-11-06 2018-11-02 2.199 3,787,356 -101,263 0.90% 8,329,961
2018-09-21 2018-09-19 2.400 3,888,619 +110,652 0.93% 9,334,403
2018-09-18 2018-09-14 2.400 3,777,967 -204,963 0.93% 9,068,789
2018-08-14 2018-08-10 2.361 3,982,930 +204,963 0.98% 9,405,331
2018-07-17 2018-07-13 2.400 3,777,967 -1,025 0.93% 9,068,789
2018-07-13 2018-07-11 2.400 3,778,992 -17,422 0.93% 9,071,250
2018-07-12 2018-07-10 2.381 3,796,414 -7,174 0.93% 9,038,980
2018-06-27 2018-06-25 2.420 3,803,588 -52,265 0.93% 9,204,521
2018-06-26 2018-06-22 2.439 3,855,853 -137,325 0.95% 9,406,250
2018-06-21 2018-06-19 2.439 3,993,178 -160,895 0.98% 9,741,251
2018-06-19 2018-06-14 2.498 4,154,073 -105,556 1.02% 10,376,960
2018-06-12 2018-06-08 2.479 4,259,629 -230,582 1.05% 10,557,511
2018-06-11 2018-06-07 2.479 4,490,211 -140,399 1.10% 11,129,009
2018-06-08 2018-06-06 2.498 4,630,610 -54,315 1.14% 11,567,359
2018-06-07 2018-06-05 2.479 4,684,925 -345,362 1.15% 11,611,609
2018-05-16 2018-05-14 2.822 5,030,287 -60,464 1.24% 14,195,516
2018-05-15 2018-05-11 2.802 5,090,751 +232,404 1.25% 14,262,044
2018-05-07 2018-05-03 2.720 4,858,347 -361,870 1.25% 13,213,550
2018-05-03 2018-04-30 2.740 5,220,217 -117,363 1.34% 14,304,501
2018-04-30 2018-04-26 2.720 5,337,580 -381,430 1.37% 14,516,950
2018-04-26 2018-04-24 2.699 5,719,010 -161,375 1.47% 15,437,399
2018-04-25 2018-04-23 2.699 5,880,385 -275,803 1.51% 15,873,001
2018-04-13 2018-04-11 2.699 6,156,188 -337,419 1.58% 16,617,479
2018-04-12 2018-04-10 2.699 6,493,607 -402,947 1.67% 17,528,279
2018-04-11 2018-04-09 2.699 6,896,554 -91,935 1.77% 18,615,959
2018-04-10 2018-04-06 2.679 6,988,489 -519,332 1.80% 18,721,211
2018-04-09 2018-04-04 2.699 7,507,821 -332,529 1.93% 20,265,960
2018-04-06 2018-04-03 2.699 7,840,350 -342,309 2.02% 21,163,560
2018-04-03 2018-03-28 2.720 8,182,659 -185,825 2.11% 22,254,889
2018-03-29 2018-03-27 2.720 8,368,484 -71,396 2.15% 22,760,289
2018-03-23 2018-03-21 2.740 8,439,880 -188,759 2.17% 23,127,059
2018-03-22 2018-03-20 2.740 8,628,639 -77,264 2.22% 23,644,299
2018-03-21 2018-03-19 2.740 8,705,903 -189,738 2.24% 23,856,019
2018-03-19 2018-03-15 2.761 8,895,641 -122,253 2.29% 24,557,851
2018-03-14 2018-03-12 2.761 9,017,894 -88,022 2.32% 24,895,350
2018-03-12 2018-03-08 2.761 9,105,916 -145,726 2.34% 25,138,349
2018-01-25 2018-01-23 2.802 9,251,642 -48,902 2.38% 25,919,029
2018-01-24 2018-01-22 2.863 9,300,544 -48,901 2.39% 26,626,601
2018-01-23 2018-01-19 2.863 9,349,445 -48,901 2.41% 26,766,600
2018-01-22 2018-01-18 2.863 9,398,346 -237,661 2.42% 26,906,599
2018-01-16 2018-01-12 2.720 9,636,007 -31,297 2.48% 26,207,651
2018-01-10 2018-01-08 2.699 9,667,304 -147,682 2.49% 26,095,081
2018-01-08 2018-01-04 2.740 9,814,986 -141,813 2.53% 26,895,141
2018-01-04 2018-01-02 2.740 9,956,799 -116,386 2.56% 27,283,739
2018-01-03 2017-12-29 2.740 10,073,185 -30,318 2.59% 27,602,661
2017-12-29 2017-12-27 2.761 10,103,503 -54,770 2.60% 27,892,349
2017-12-20 2017-12-18 2.679 10,158,273 -36,187 2.61% 27,212,630
2017-12-19 2017-12-15 2.679 10,194,460 -42,055 2.62% 27,309,570
2017-12-13 2017-12-11 2.658 10,236,515 +24,451 2.63% 27,212,900
2017-11-28 2017-11-24 2.618 10,212,064 +89,000 2.63% 26,730,239
2017-11-24 2017-11-22 2.597 10,123,064 +391,211 2.61% 26,290,270
2017-11-23 2017-11-21 2.638 9,731,853 +146,704 2.50% 25,672,289
2017-11-22 2017-11-20 2.658 9,585,149 +127,143 2.47% 25,481,299
2017-11-21 2017-11-17 2.679 9,458,006 +19,561 2.43% 25,336,710
2017-11-15 2017-11-13 2.658 9,438,445 +146,704 2.43% 25,091,299
2017-11-10 2017-11-08 2.720 9,291,741 +132,033 2.39% 25,271,329
2017-11-08 2017-11-06 2.740 9,159,708 +342,310 2.36% 25,099,541
2017-10-09 2017-10-04 2.822 8,817,398 -359,914 2.27% 24,882,779
2017-09-29 2017-09-27 2.822 9,177,312 -154,528 2.36% 25,898,459
2017-09-26 2017-09-22 2.822 9,331,840 +86,066 2.40% 26,334,539
2017-09-20 2017-09-18 2.863 9,245,774 -156,484 2.38% 26,469,800
2017-09-19 2017-09-15 2.991 9,402,258 -144,748 2.42% 28,123,956
2017-09-18 2017-09-14 3.033 9,547,006 +118,025 2.46% 28,956,323
2017-09-13 2017-09-11 2.991 9,428,981 -106,132 2.48% 28,203,890
2017-09-12 2017-09-08 2.949 9,535,113 -88,921 2.51% 28,122,451
2017-09-05 2017-09-01 2.970 9,624,034 -177,842 2.53% 28,586,021
2017-08-25 2017-08-22 2.991 9,801,876 -23,903 2.58% 29,319,290
2017-08-24 2017-08-21 2.970 9,825,779 -210,351 2.59% 29,185,259
2017-08-22 2017-08-18 2.928 10,036,130 -222,781 2.64% 29,390,199
2017-08-14 2017-08-10 3.012 10,258,911 +71,710 2.70% 30,900,960
2017-06-27 2017-06-23 3.117 10,187,201 -162,543 2.68% 31,750,411
2017-06-19 2017-06-15 3.117 10,349,744 -377,676 2.72% 32,257,008
2017-06-15 2017-06-13 3.159 10,727,420 -539,263 2.82% 33,882,890
2017-06-13 2017-06-09 3.159 11,266,683 -210,351 2.97% 35,586,169
2017-06-02 2017-05-31 3.179 11,477,034 -407,316 3.02% 36,490,639
2017-05-16 2017-05-12 3.482 11,884,350 +462,169 3.13% 41,383,768
2017-05-12 2017-05-10 3.482 11,422,181 -215,955 3.13% 39,774,400
2017-05-08 2017-05-04 3.460 11,638,136 -273,849 3.19% 40,273,110
2017-04-26 2017-04-24 3.460 11,911,985 -222,388 3.26% 41,220,749
2017-04-21 2017-04-19 3.439 12,134,373 -147,952 3.32% 41,726,220
2017-04-20 2017-04-18 3.482 12,282,325 -557,807 3.36% 42,769,599
2017-04-12 2017-04-10 3.504 12,840,132 -170,007 3.52% 44,991,449
2017-03-29 2017-03-27 3.547 13,010,139 +150,709 3.56% 46,153,448
2017-03-23 2017-03-21 3.526 12,859,430 +113,031 3.52% 45,338,938
2017-03-22 2017-03-20 3.547 12,746,399 +187,468 3.49% 45,217,831
2017-03-21 2017-03-17 3.504 12,558,931 +183,791 3.44% 44,006,129
2017-03-17 2017-03-15 3.526 12,375,140 +258,227 3.39% 43,631,460
2017-03-13 2017-03-09 3.526 12,116,913 +368,502 3.32% 42,721,020
2017-03-08 2017-03-06 3.526 11,748,411 +589,052 3.22% 41,421,780
2017-03-03 2017-03-01 3.526 11,159,359 +91,895 3.06% 39,344,939
2017-03-01 2017-02-27 3.526 11,067,464 +174,602 3.03% 39,020,942
2017-02-27 2017-02-23 3.526 10,892,862 +500,832 2.98% 38,405,341
2017-02-21 2017-02-17 3.526 10,392,030 +548,618 2.85% 36,639,541
2017-02-17 2017-02-15 3.547 9,843,412 +1,162,481 2.70% 34,919,489
2017-02-16 2017-02-14 3.526 8,680,931 +792,141 2.38% 30,606,660
2017-02-14 2017-02-10 3.482 7,888,790 +91,896 2.16% 27,470,401
2017-02-10 2017-02-08 3.482 7,796,894 +738,842 2.14% 27,150,400
2017-02-09 2017-02-07 3.460 7,058,052 +165,412 1.93% 24,423,989
2017-02-07 2017-02-03 3.460 6,892,640 +341,852 1.89% 23,851,590
2017-01-24 2017-01-20 3.482 6,550,788 +344,609 1.79% 22,811,200
2017-01-13 2017-01-11 3.526 6,206,179 +578,943 1.70% 21,881,341
2017-01-12 2017-01-10 3.460 5,627,236 +181,954 1.54% 19,472,731
2017-01-11 2017-01-09 3.482 5,445,282 +131,411 1.49% 18,961,600
2017-01-10 2017-01-06 3.482 5,313,871 +65,246 1.46% 18,503,999
2016-12-15 2016-12-13 3.569 5,248,625 +1,428,060 1.44% 18,733,719
2016-12-14 2016-12-12 3.504 3,820,565 +2,068,573 1.05% 13,387,149
2016-12-13 2016-12-09 3.482 1,751,992 +32,163 0.48% 6,100,799
2016-12-09 2016-12-07 3.547 1,719,829 +59,732 0.47% 6,101,091
2016-11-24 2016-11-22 3.504 1,660,097 -17,306 0.45% 5,816,932
2016-11-18 2016-11-16 3.504 1,677,403 -2,472 0.46% 5,877,571
2016-11-15 2016-11-11 3.569 1,679,875 -6,181 0.46% 5,995,914
2016-11-14 2016-11-10 3.526 1,686,056 -19,160 0.46% 5,944,586
2016-11-04 2016-11-02 3.526 1,705,216 -16,688 0.47% 6,012,139
2016-11-03 2016-11-01 3.613 1,721,904 -44,874 0.47% 6,220,877
2016-10-28 2016-10-26 3.591 1,766,778 -99,720 0.48% 6,344,546
2016-10-27 2016-10-25 3.526 1,866,498 -29,049 0.51% 6,580,777
2016-10-24 2016-10-19 3.373 1,895,547 -48,705 0.52% 6,394,416
2016-10-20 2016-10-18 3.373 1,944,252 -18,398 0.53% 6,558,717
2016-10-13 2016-10-11 3.373 1,962,650 -27,883 0.54% 6,620,780
2016-09-30 2016-09-28 3.373 1,990,533 -19,418 0.55% 6,714,840
2016-09-29 2016-09-27 3.395 2,009,951 -3,605 0.55% 6,824,089
2016-09-28 2016-09-26 3.395 2,013,556 -45,947 0.55% 6,836,329
2016-09-27 2016-09-23 3.395 2,059,503 -1,838 0.56% 6,992,326
2016-09-26 2016-09-22 3.439 2,061,341 -19,298 0.56% 7,088,291
2016-09-19 2016-09-14 3.491 2,080,639 +216,454 0.57% 7,264,301
2016-09-13 2016-09-09 3.491 1,864,185 -905 0.52% 6,508,577
2016-09-05 2016-09-01 3.513 1,865,090 -1,448 0.52% 6,552,951
2016-08-29 2016-08-25 3.469 1,866,538 -3,370 0.52% 6,475,547
2016-08-24 2016-08-22 3.690 1,869,908 +45,254 0.52% 6,900,439
2016-08-10 2016-08-08 3.734 1,824,654 +74,217 0.51% 6,814,080
2016-08-08 2016-08-04 3.712 1,750,437 +34,393 0.49% 6,498,240
2016-08-05 2016-08-03 3.712 1,716,044 +36,204 0.48% 6,370,561
2016-08-03 2016-07-29 3.734 1,679,840 +36,203 0.47% 6,273,279
2016-07-29 2016-07-27 3.779 1,643,637 +7,735 0.46% 6,210,721
2016-06-15 2016-06-13 3.447 1,635,902 -11,314 0.46% 5,639,257
2016-06-01 2016-05-30 3.469 1,647,216 -19,007 0.46% 5,714,657
2016-05-27 2016-05-25 3.536 1,666,223 +1,810 0.46% 5,891,055
2016-05-26 2016-05-24 3.513 1,664,413 -300,036 0.46% 5,847,877
2016-05-25 2016-05-23 3.491 1,964,449 +317,233 0.55% 6,858,637
2016-05-20 2016-05-18 3.536 1,647,216 -300,489 0.46% 5,823,854
2016-05-17 2016-05-13 3.986 1,947,705 +90,591 0.54% 7,763,833
2016-05-16 2016-05-12 3.986 1,857,114 +257,603 0.54% 7,402,725
2016-05-03 2016-04-28 3.963 1,599,511 -863 0.47% 6,338,813
2016-04-01 2016-03-30 3.986 1,600,374 -15,534 0.47% 6,379,322
2016-03-24 2016-03-22 4.009 1,615,908 -86,299 0.47% 6,478,692
2016-03-07 2016-03-03 3.824 1,702,207 +1,726 0.50% 6,509,099
2016-03-04 2016-03-02 3.824 1,700,481 +18,123 0.50% 6,502,499
2016-02-26 2016-02-24 3.824 1,682,358 +10,355 0.49% 6,433,198
2016-02-05 2016-02-03 3.731 1,672,003 -257,170 0.49% 6,238,605
2016-02-04 2016-02-02 3.731 1,929,173 +257,602 0.56% 7,198,162
2016-01-28 2016-01-26 3.662 1,671,571 -258,034 0.49% 6,120,776
2016-01-25 2016-01-21 3.662 1,929,605 +47,425 0.56% 7,065,617
2016-01-22 2016-01-20 3.778 1,882,180 +60,410 0.55% 7,110,061
2016-01-19 2016-01-15 3.801 1,821,770 +150,160 0.53% 6,924,078
2015-12-14 2015-12-10 4.148 1,671,610 -43,150 0.49% 6,934,459
2015-12-10 2015-12-08 4.311 1,714,760 +37,972 0.50% 7,391,641
2015-11-09 2015-11-05 3.685 1,676,788 +21,575 0.49% 6,178,739
2015-11-03 2015-10-30 3.778 1,655,213 -1,401,495 0.48% 6,252,678
2015-11-02 2015-10-29 3.847 3,056,708 +7,767 0.89% 11,759,439
2015-10-29 2015-10-27 3.801 3,048,941 +12,082 0.89% 11,588,239
2015-10-28 2015-10-26 3.847 3,036,859 +33,656 0.89% 11,683,079
2015-10-27 2015-10-23 3.778 3,003,203 +29,342 0.88% 11,344,801
2015-10-22 2015-10-19 3.754 2,973,861 +12,945 0.87% 11,165,039
2015-10-16 2015-10-14 3.708 2,960,916 -63,862 0.86% 10,979,199
2015-10-15 2015-10-13 3.754 3,024,778 +63,862 0.88% 11,356,202
2015-10-12 2015-10-08 3.662 2,960,916 -6,904 0.86% 10,841,959
2015-10-09 2015-10-07 3.639 2,967,820 +6,904 0.87% 10,798,459
2015-10-08 2015-10-06 3.592 2,960,916 +34,519 0.86% 10,636,099
2015-10-05 2015-09-30 3.639 2,926,397 +64,724 0.85% 10,647,741
2015-09-21 2015-09-17 3.813 2,861,673 +61,322 0.84% 10,911,336
2015-08-14 2015-08-12 3.955 2,800,351 -844 0.84% 11,075,440
2015-07-31 2015-07-29 4.026 2,801,195 +5,066 0.84% 11,277,798
2015-07-30 2015-07-28 4.026 2,796,129 +48,137 0.83% 11,257,402
2015-07-29 2015-07-27 3.979 2,747,992 -5,912 0.82% 10,933,439
2015-07-15 2015-07-13 4.073 2,753,904 +51,515 0.82% 11,217,841
2015-07-08 2015-07-06 3.789 2,702,389 -133,431 0.81% 10,239,999
2015-07-07 2015-07-03 3.979 2,835,820 -9,289 0.85% 11,282,881
2015-06-26 2015-06-24 4.334 2,845,109 -39,692 0.85% 12,330,539
2015-06-25 2015-06-23 4.310 2,884,801 -96,272 0.86% 12,434,241
2015-06-24 2015-06-22 4.310 2,981,073 +98,806 0.89% 12,849,199
2015-06-19 2015-06-17 4.405 2,882,267 -84,450 0.86% 12,696,359
2015-06-17 2015-06-15 4.452 2,966,717 -15,201 0.89% 13,208,881
2015-06-16 2015-06-12 4.500 2,981,918 +84,450 0.89% 13,417,801
2015-06-12 2015-06-10 4.381 2,897,468 +108,940 0.86% 12,694,699
2015-06-11 2015-06-09 4.381 2,788,528 +37,158 0.83% 12,217,400
2015-06-10 2015-06-08 4.523 2,751,370 +9,289 0.82% 12,445,559
2015-06-09 2015-06-05 4.476 2,742,081 -54,892 0.82% 12,273,661
2015-06-03 2015-06-01 4.666 2,796,973 +30,402 0.83% 13,049,280
2015-05-28 2015-05-26 4.784 2,766,571 +33,780 0.83% 13,235,039
2015-05-21 2015-05-19 4.879 2,732,791 -27,024 0.82% 13,332,319
2015-05-20 2015-05-18 4.713 2,759,815 -6,756 0.82% 13,006,639
2015-05-19 2015-05-15 4.594 2,766,571 +21,112 0.83% 12,710,879
2015-05-18 2015-05-14 4.287 2,745,459 +5,067 0.82% 11,768,621
2015-05-13 2015-05-11 4.784 2,740,392 +211,124 0.82% 13,109,872
2015-05-12 2015-05-08 4.734 2,529,268 +112,704 0.75% 11,974,480
2015-04-08 2015-04-01 4.313 2,416,564 +2,420 0.76% 10,422,598
2015-03-30 2015-03-26 4.313 2,414,144 -835,913 0.75% 10,412,161
2015-03-27 2015-03-25 4.338 3,250,057 -64,550 1.02% 14,097,999
2015-03-24 2015-03-20 4.710 3,314,607 +179,932 1.04% 15,610,402
2015-03-20 2015-03-18 4.610 3,134,675 +99,244 0.98% 14,452,198
2015-03-19 2015-03-17 4.536 3,035,431 +807 0.95% 13,768,921
2015-03-18 2015-03-16 4.511 3,034,624 +8,876 0.95% 13,690,040
2015-03-17 2015-03-13 4.437 3,025,748 +2,420 0.95% 13,424,998
2015-03-10 2015-03-06 4.338 3,023,328 +80,687 0.94% 13,114,501
2015-03-09 2015-03-05 4.363 2,942,641 +25,013 0.92% 12,837,439
2015-03-06 2015-03-04 4.363 2,917,628 +12,103 0.91% 12,728,318
2015-02-27 2015-02-25 4.387 2,905,525 +2,420 0.91% 12,747,538
2015-02-24 2015-02-18 4.288 2,903,105 +2,421 0.91% 12,449,081
2015-02-16 2015-02-12 4.263 2,900,684 +2,420 0.91% 12,366,799
2015-02-04 2015-02-02 4.313 2,898,264 +2,421 0.91% 12,500,162
2015-01-22 2015-01-20 4.239 2,895,843 +67,777 0.91% 12,274,380
2014-12-29 2014-12-22 4.189 2,828,066 -161,373 0.88% 11,846,899
2014-12-23 2014-12-19 4.164 2,989,439 +1,254,677 0.93% 12,448,798
2014-12-19 2014-12-17 4.263 1,734,762 +28,240 0.54% 7,395,998
2014-12-11 2014-12-09 4.288 1,706,522 -106,506 0.53% 7,317,899
2014-12-10 2014-12-08 4.313 1,813,028 -32,275 0.57% 7,819,558
2014-12-09 2014-12-05 4.363 1,845,303 -28,240 0.58% 8,050,239
2014-12-08 2014-12-04 4.412 1,873,543 -35,503 0.59% 8,266,318
2014-12-05 2014-12-03 4.412 1,909,046 -35,502 0.60% 8,422,962
2014-12-04 2014-12-02 4.486 1,944,548 -33,888 0.61% 8,724,201
2014-12-03 2014-12-01 4.288 1,978,436 +153,305 0.62% 8,483,920
2014-12-02 2014-11-28 4.263 1,825,131 -1,658,111 0.57% 7,781,278
2014-12-01 2014-11-27 4.214 3,483,242 +2,421 1.09% 14,677,801
2014-11-28 2014-11-26 4.214 3,480,821 -12,103 1.09% 14,667,600
2014-11-27 2014-11-25 4.164 3,492,924 -40,343 1.09% 14,545,440
2014-11-26 2014-11-24 4.214 3,533,267 +2,420 1.10% 14,888,599
2014-11-25 2014-11-21 4.214 3,530,847 +7,262 1.10% 14,878,401
2014-11-24 2014-11-20 4.214 3,523,585 +8,069 1.10% 14,847,800
2014-11-21 2014-11-19 4.189 3,515,516 +2,420 1.10% 14,726,659
2014-11-20 2014-11-18 4.239 3,513,096 +59,708 1.10% 14,890,681
2014-11-19 2014-11-17 4.214 3,453,388 +30,661 1.08% 14,552,002
2014-11-18 2014-11-14 4.239 3,422,727 +38,730 1.07% 14,507,641
2014-11-17 2014-11-13 4.263 3,383,997 +344,532 1.06% 14,427,360
2014-11-14 2014-11-12 4.338 3,039,465 +5,648 0.95% 13,184,499
2014-11-13 2014-11-11 4.263 3,033,817 +41,150 0.95% 12,934,399
2014-11-12 2014-11-10 4.363 2,992,667 +4,034 0.94% 13,055,680
2014-11-11 2014-11-07 4.363 2,988,633 +34,696 0.93% 13,038,082
2014-11-10 2014-11-06 4.412 2,953,937 +24,206 0.92% 13,033,158
2014-11-07 2014-11-05 4.363 2,929,731 -1,614 0.92% 12,781,118
2014-11-06 2014-11-04 4.412 2,931,345 +22,592 0.92% 12,933,479
2014-11-04 2014-10-31 4.214 2,908,753 -7,262 0.91% 12,257,001
2014-11-03 2014-10-30 4.214 2,916,015 +6,455 0.91% 12,287,601
2014-10-31 2014-10-29 4.090 2,909,560 -4,841 0.91% 11,899,801
2014-10-30 2014-10-28 4.016 2,914,401 -7,262 0.91% 11,702,880
2014-10-27 2014-10-23 4.040 2,921,663 +3,228 0.91% 11,804,461
2014-10-22 2014-10-20 4.040 2,918,435 +4,841 0.91% 11,791,419
2014-10-21 2014-10-17 4.016 2,913,594 -6,455 0.91% 11,699,640
2014-10-20 2014-10-16 4.016 2,920,049 -4,034 0.91% 11,725,560
2014-10-17 2014-10-15 4.090 2,924,083 -4,842 0.91% 11,959,199
2014-10-16 2014-10-14 4.090 2,928,925 -8,068 0.92% 11,979,002
2014-10-15 2014-10-13 4.090 2,936,993 -2,421 0.92% 12,011,999
2014-10-14 2014-10-10 4.164 2,939,414 +258,197 0.92% 12,240,481
2014-10-13 2014-10-09 4.214 2,681,217 +154,112 0.84% 11,298,202
2014-10-10 2014-10-08 4.214 2,527,105 -8,876 0.79% 10,648,799
2014-10-09 2014-10-07 4.239 2,535,981 -7,261 0.79% 10,749,061
2014-10-06 2014-09-30 3.991 2,543,242 +47,605 0.80% 10,149,438
2014-09-25 2014-09-23 4.040 2,495,637 -19,365 0.78% 10,083,179
2014-09-24 2014-09-22 4.164 2,515,002 -51,640 0.79% 10,473,119
2014-09-23 2014-09-19 4.528 2,566,642 -52,446 0.80% 11,621,715
2014-09-22 2014-09-18 4.477 2,619,088 +462,621 0.82% 11,726,684
2014-09-17 2014-09-15 4.427 2,156,467 -200,823 0.69% 9,546,249
2014-09-16 2014-09-12 4.427 2,357,290 +200,823 0.75% 10,435,252
2014-09-15 2014-09-11 4.553 2,156,467 -5,930 0.69% 9,818,999
2014-09-08 2014-09-04 4.680 2,162,397 +2,156,467 0.69% 10,119,500
2014-09-01 2014-08-28 4.654 5,930 +3,953 0.00% 27,601
2014-08-29 2014-08-27 4.705 1,977 -45,857 0.00% 9,302
2014-08-22 2014-08-20 4.907 47,834 -1,581 0.02% 234,742
2014-08-21 2014-08-19 4.933 49,415 -340,765 0.02% 243,750
2014-08-20 2014-08-18 4.832 390,180 -385,041 0.12% 1,885,169
2014-08-19 2014-08-15 4.933 775,221 -664,137 0.25% 3,823,948
2014-08-15 2014-08-13 4.933 1,439,358 -29,254 0.46% 7,099,950
2014-08-14 2014-08-12 4.933 1,468,612 -15,022 0.47% 7,244,252
2014-08-13 2014-08-11 4.958 1,483,634 +3,163 0.47% 7,355,882
2014-08-12 2014-08-08 5.009 1,480,471 +1,581 0.47% 7,415,099
2014-08-06 2014-08-04 5.034 1,478,890 -3,162 0.47% 7,444,591
2014-08-05 2014-08-01 5.009 1,482,052 -3,954 0.47% 7,423,018
2014-08-01 2014-07-30 5.034 1,486,006 -11,069 0.47% 7,480,412
2014-07-30 2014-07-28 5.236 1,497,075 +8,697 0.48% 7,839,092
2014-07-28 2014-07-24 5.110 1,488,378 -57,716 0.48% 7,605,303
2014-07-25 2014-07-23 5.009 1,546,094 -57,717 0.49% 7,743,779
2014-07-23 2014-07-21 4.958 1,603,811 +1,582 0.51% 7,951,721
2014-07-22 2014-07-18 5.009 1,602,229 -22,929 0.51% 8,024,938
2014-07-17 2014-07-15 5.135 1,625,158 -2,372 0.52% 8,345,330
2014-07-15 2014-07-11 4.933 1,627,530 -26,091 0.52% 8,028,150
2014-07-14 2014-07-10 4.958 1,653,621 +2,372 0.53% 8,198,680
2014-07-11 2014-07-09 4.857 1,651,249 -28,463 0.53% 8,019,840
2014-07-10 2014-07-08 4.958 1,679,712 -22,929 0.54% 8,328,040
2014-07-09 2014-07-07 4.958 1,702,641 -2,372 0.54% 8,441,722
2014-07-08 2014-07-04 4.983 1,705,013 +62,461 0.54% 8,496,612
2014-07-07 2014-07-03 4.882 1,642,552 +8,697 0.52% 8,019,150
2014-07-04 2014-07-02 4.832 1,633,855 +56,926 0.52% 7,894,030
2014-07-02 2014-06-27 4.806 1,576,929 +3,953 0.50% 7,579,100
2014-06-25 2014-06-23 4.756 1,572,976 +64,042 0.50% 7,480,521
2014-06-24 2014-06-20 4.832 1,508,934 +30,044 0.48% 7,290,469
2014-06-23 2014-06-19 4.907 1,478,890 +3,163 0.47% 7,257,541
2014-06-20 2014-06-18 4.882 1,475,727 -30,835 0.47% 7,204,689
2014-06-19 2014-06-17 4.958 1,506,562 -15,022 0.48% 7,469,559
2014-06-18 2014-06-16 5.009 1,521,584 -13,441 0.49% 7,621,018
2014-06-17 2014-06-13 5.059 1,535,025 -10,278 0.49% 7,765,999
2014-06-16 2014-06-12 5.110 1,545,303 -3,954 0.49% 7,896,177
2014-06-13 2014-06-11 5.084 1,549,257 +30,045 0.49% 7,877,192
2014-06-12 2014-06-10 4.857 1,519,212 +33,206 0.49% 7,378,558
2014-06-11 2014-06-09 4.857 1,486,006 +27,673 0.47% 7,217,282
2014-06-10 2014-06-06 4.882 1,458,333 +34,788 0.47% 7,119,769
2014-06-09 2014-06-05 4.857 1,423,545 -41,904 0.45% 6,913,919
2014-06-06 2014-06-04 4.857 1,465,449 +82,226 0.47% 7,117,440
2014-06-05 2014-06-03 4.983 1,383,223 +39,532 0.44% 6,893,032
2014-06-03 2014-05-29 4.907 1,343,691 +3,954 0.43% 6,594,062
2014-05-28 2014-05-26 4.907 1,339,737 +18,184 0.43% 6,574,658
2014-05-27 2014-05-23 4.806 1,321,553 +113,062 0.42% 6,351,701
2014-05-19 2014-05-15 4.629 1,208,491 -2,372 0.39% 5,594,308
2014-05-16 2014-05-14 4.654 1,210,863 +4,744 0.39% 5,635,919
2014-05-15 2014-05-13 4.503 1,206,119 -6,326 0.39% 5,430,778
2014-05-13 2014-05-09 4.915 1,212,445 +39,357 0.39% 5,959,409
2014-05-12 2014-05-08 4.889 1,173,088 +3,825 0.39% 5,735,291
2014-05-09 2014-05-07 4.915 1,169,263 -13,769 0.39% 5,747,161
2014-05-08 2014-05-05 5.020 1,183,032 -6,885 0.39% 5,938,558
2014-05-07 2014-05-02 5.046 1,189,917 +1,530 0.39% 6,004,229
2014-05-05 2014-04-30 4.941 1,188,387 -3,825 0.39% 5,872,229
2014-04-30 2014-04-28 5.098 1,192,212 -2,295 0.39% 6,078,150
2014-04-29 2014-04-25 5.386 1,194,507 -6,120 0.40% 6,433,380
2014-04-28 2014-04-24 5.464 1,200,627 +3,825 0.40% 6,560,511
2014-04-25 2014-04-23 5.386 1,196,802 -7,650 0.40% 6,445,740
2014-04-24 2014-04-22 5.229 1,204,452 -10,709 0.40% 6,298,002
2014-04-22 2014-04-16 4.967 1,215,161 -2,295 0.40% 6,036,298
2014-04-17 2014-04-15 4.994 1,217,456 +5,355 0.40% 6,079,529
2014-04-16 2014-04-14 4.915 1,212,101 -3,060 0.40% 5,957,718
2014-04-15 2014-04-11 5.151 1,215,161 -11,475 0.40% 6,258,688
2014-04-10 2014-04-08 5.046 1,226,636 +153,760 0.41% 6,189,510
2014-04-09 2014-04-07 5.072 1,072,876 +3,825 0.35% 5,441,699
2014-04-07 2014-04-03 5.438 1,069,051 -4,590 0.35% 5,813,599
2014-04-04 2014-04-02 5.464 1,073,641 -6,885 0.36% 5,866,629
2014-04-03 2014-04-01 5.281 1,080,526 +55,078 0.36% 5,706,501
2014-04-02 2014-03-31 4.994 1,025,448 -9,179 0.34% 5,120,711
2014-04-01 2014-03-28 5.098 1,034,627 -53,549 0.34% 5,274,748
2014-03-31 2014-03-27 4.732 1,088,176 -49,723 0.36% 5,149,452
2014-03-28 2014-03-26 5.281 1,137,899 -44,368 0.38% 6,009,500
2014-03-27 2014-03-25 6.066 1,182,267 +6,119 0.39% 7,171,117
2014-03-26 2014-03-24 6.144 1,176,148 -9,179 0.39% 7,226,252
2014-03-21 2014-03-19 6.588 1,185,327 -2,295 0.39% 7,809,478
2014-03-20 2014-03-18 6.536 1,187,622 +249,381 0.39% 7,762,498
2014-03-19 2014-03-17 6.327 938,241 -45,133 0.31% 5,936,262
2014-03-18 2014-03-14 6.379 983,374 +17,594 0.33% 6,273,239
2014-03-14 2014-03-12 6.954 965,780 -3,060 0.32% 6,716,502
2014-03-13 2014-03-11 7.137 968,840 -5,354 0.32% 6,915,092
2014-03-12 2014-03-10 6.954 974,194 -3,060 0.32% 6,775,017
2014-03-11 2014-03-07 6.693 977,254 -1,530 0.32% 6,540,798
2014-03-10 2014-03-06 6.379 978,784 -3,060 0.32% 6,243,958
2014-03-07 2014-03-05 6.301 981,844 -2,295 0.32% 6,186,469
2014-03-06 2014-03-04 6.118 984,139 +3,060 0.33% 6,020,819
2014-03-05 2014-03-03 5.961 981,079 +16,064 0.32% 5,848,199
2014-03-04 2014-02-28 6.092 965,015 +6,885 0.32% 5,878,591
2014-03-03 2014-02-27 6.275 958,130 -2,295 0.32% 6,012,000
2014-02-28 2014-02-26 6.301 960,425 +46,663 0.32% 6,051,510
2014-02-27 2014-02-25 6.092 913,762 +17,595 0.30% 5,566,373
2014-02-26 2014-02-24 6.536 896,167 +19,124 0.30% 5,857,499
2014-02-24 2014-02-20 6.693 877,043 +1,530 0.29% 5,870,082
2014-02-21 2014-02-19 6.693 875,513 -3,060 0.29% 5,859,841
2014-02-20 2014-02-18 6.641 878,573 +292,985 0.29% 5,834,382
2014-02-19 2014-02-17 6.693 585,588 +410,026 0.19% 3,919,362
2014-02-18 2014-02-14 5.961 175,562 +765 0.06% 1,046,523
2014-02-17 2014-02-13 5.909 174,797 +6,885 0.06% 1,032,823
2014-02-14 2014-02-12 5.883 167,912 +3,825 0.06% 987,751
2014-02-13 2014-02-11 6.013 164,087 +2,295 0.05% 986,700
2014-02-12 2014-02-10 6.066 161,792 -7,650 0.05% 981,360
2014-02-11 2014-02-07 6.144 169,442 +5,355 0.06% 1,041,051
2014-02-10 2014-02-06 5.752 164,087 -330,469 0.05% 943,800
2014-02-06 2014-02-04 6.405 494,556 +3,825 0.16% 3,167,852
2014-02-05 2014-01-30 5.909 490,731 +201,188 0.16% 2,899,581
2014-02-04 2014-01-28 5.856 289,543 +122,396 0.10% 1,695,682
2014-01-29 2014-01-27 5.464 167,147 -3,060 0.06% 913,331
2014-01-28 2014-01-24 4.863 170,207 -3,060 0.06% 827,701
2014-01-27 2014-01-23 4.811 173,267 -3,060 0.06% 833,522
2014-01-24 2014-01-22 4.758 176,327 -3,059 0.06% 839,022
2014-01-23 2014-01-21 4.967 179,386 -3,060 0.06% 891,098
2014-01-22 2014-01-20 4.915 182,446 -3,060 0.06% 896,758
2014-01-15 2014-01-13 4.523 185,506 -3,825 0.06% 839,049
2014-01-14 2014-01-10 4.575 189,331 +3,060 0.06% 866,250
2014-01-13 2014-01-09 4.523 186,271 -4,590 0.06% 842,509
2014-01-10 2014-01-08 4.628 190,861 +4,590 0.06% 883,230
2014-01-08 2014-01-06 4.575 186,271 -3,060 0.06% 852,249
2014-01-07 2014-01-03 4.601 189,331 -4,590 0.06% 871,200
2014-01-06 2014-01-02 4.654 193,921 -2,295 0.06% 902,460
2014-01-03 2013-12-31 4.418 196,216 +7,650 0.06% 866,971
2014-01-02 2013-12-27 4.366 188,566 +3,825 0.06% 823,310
2013-12-30 2013-12-24 4.418 184,741 +9,944 0.06% 816,269
2013-12-27 2013-12-20 4.183 174,797 +4,590 0.06% 731,202
2013-12-23 2013-12-19 4.209 170,207 +4,590 0.06% 716,451
2013-12-20 2013-12-18 4.262 165,617 +5,355 0.05% 705,790
2013-12-19 2013-12-17 4.157 160,262 +4,590 0.05% 666,210
2013-12-18 2013-12-16 4.340 155,672 +2,295 0.05% 675,619
2013-12-17 2013-12-13 4.392 153,377 +4,590 0.05% 673,679
2013-12-16 2013-12-12 4.392 148,787 +2,294 0.05% 653,518
2013-12-13 2013-12-11 4.445 146,493 +4,590 0.05% 651,102
2013-12-12 2013-12-10 4.445 141,903 +4,590 0.05% 630,701
2013-12-11 2013-12-09 4.497 137,313 +4,590 0.05% 617,481
2013-12-10 2013-12-06 4.523 132,723 +4,590 0.04% 600,310
2013-12-06 2013-12-04 4.523 128,133 +2,295 0.04% 579,549
2013-12-05 2013-12-03 4.523 125,838 +4,590 0.04% 569,169
2013-12-04 2013-12-02 4.523 121,248 +4,589 0.04% 548,408
2013-12-03 2013-11-29 4.575 116,659 +4,590 0.04% 533,752
2013-12-02 2013-11-28 4.549 112,069 +4,590 0.04% 509,821
2013-11-29 2013-11-27 4.549 107,479 +4,590 0.04% 488,941
2013-11-28 2013-11-26 4.575 102,889 +4,590 0.03% 470,750
2013-11-27 2013-11-25 4.549 98,299 +4,590 0.03% 447,179
2013-11-26 2013-11-22 4.601 93,709 +3,825 0.03% 431,199
2013-11-25 2013-11-21 4.549 89,884 +3,824 0.03% 408,898
2013-11-22 2013-11-20 4.628 86,060 +3,825 0.03% 398,252
2013-11-21 2013-11-19 4.601 82,235 +3,825 0.03% 378,401
2013-11-20 2013-11-18 4.680 78,410 +3,825 0.03% 366,951
2013-11-19 2013-11-15 4.706 74,585 +3,825 0.02% 351,000
2013-11-18 2013-11-14 4.706 70,760 +3,060 0.02% 333,000
2013-11-15 2013-11-13 4.941 67,700 +3,060 0.02% 334,529
2013-11-14 2013-11-12 5.020 64,640 +3,825 0.02% 324,478
2013-11-13 2013-11-11 4.915 60,815 +2,294 0.02% 298,918
2013-11-12 2013-11-08 4.941 58,521 +3,060 0.02% 289,172
2013-11-11 2013-11-07 5.020 55,461 +3,060 0.02% 278,402
2013-11-08 2013-11-06 4.994 52,401 +3,060 0.02% 261,671
2013-11-06 2013-11-04 5.046 49,341 +3,060 0.02% 248,971
2013-11-04 2013-10-31 5.020 46,281 +3,060 0.02% 232,320
2013-10-25 2013-10-23 5.072 43,221 -16,829 0.01% 219,220
2013-10-22 2013-10-18 5.203 60,050 +16,829 0.02% 312,428
2013-10-18 2013-10-16 5.046 43,221 -2,295 0.01% 218,090
2013-10-17 2013-10-15 5.072 45,516 -1,530 0.02% 230,860
2013-10-16 2013-10-11 4.837 47,046 -2,295 0.02% 227,550
2013-10-09 2013-10-07 4.471 49,341 -2,295 0.02% 220,591
2013-09-24 2013-09-19 4.343 51,636 -2,295 0.02% 224,238
2013-09-23 2013-09-18 4.369 53,931 +1,332 0.02% 235,650
2013-09-18 2013-09-16 4.289 52,599 -2,984 0.02% 225,600
2013-09-17 2013-09-13 4.316 55,583 -2,239 0.02% 239,888
2013-09-13 2013-09-11 4.289 57,822 -2,984 0.02% 248,001
2013-09-12 2013-09-10 4.262 60,806 -2,984 0.02% 259,170
2013-09-11 2013-09-09 4.235 63,790 -2,985 0.02% 270,179
2013-09-02 2013-08-29 4.289 66,775 -2,984 0.02% 286,401
2013-08-30 2013-08-28 4.369 69,759 -2,984 0.02% 304,810
2013-08-29 2013-08-27 4.155 72,743 -2,985 0.02% 302,248
2013-08-28 2013-08-26 4.155 75,728 -2,238 0.03% 314,651
2013-08-22 2013-08-20 4.101 77,966 -2,984 0.03% 319,770
2013-08-21 2013-08-19 4.128 80,950 -2,985 0.03% 334,179
2013-08-16 2013-08-13 4.235 83,935 -2,984 0.03% 355,501
2013-08-15 2013-08-12 4.209 86,919 -2,984 0.03% 365,810
2013-08-12 2013-08-08 4.128 89,903 -2,239 0.03% 371,139
2013-08-09 2013-08-07 4.182 92,142 -2,984 0.03% 385,322
2013-08-08 2013-08-06 4.235 95,126 -2,984 0.03% 402,900
2013-08-07 2013-08-05 4.235 98,110 -2,985 0.03% 415,539
2013-08-06 2013-08-02 4.235 101,095 -2,984 0.03% 428,182
2013-08-05 2013-08-01 4.075 104,079 -2,984 0.04% 424,080
2013-08-02 2013-07-31 4.021 107,063 -2,985 0.04% 430,499
2013-08-01 2013-07-30 3.967 110,048 -2,984 0.04% 436,601
2013-07-31 2013-07-29 3.967 113,032 -2,984 0.04% 448,440
2013-07-30 2013-07-26 3.994 116,016 +2,984 0.04% 463,389
2013-07-29 2013-07-25 3.967 113,032 +2,238 0.04% 448,440
2013-07-26 2013-07-24 3.994 110,794 +2,239 0.04% 442,531
2013-07-25 2013-07-23 3.967 108,555 +2,984 0.04% 430,678
2013-07-24 2013-07-22 3.941 105,571 +2,984 0.04% 416,009
2013-07-22 2013-07-18 3.941 102,587 +2,985 0.03% 404,251
2013-07-12 2013-07-10 3.914 99,602 -2,239 0.03% 389,818
2013-07-05 2013-07-03 3.833 101,841 +2,985 0.03% 390,391
2013-07-03 2013-06-28 3.967 98,856 -2,239 0.03% 392,199
2013-06-26 2013-06-24 3.860 101,095 +2,985 0.03% 390,241
2013-06-25 2013-06-21 3.914 98,110 -31,336 0.03% 383,979
2013-06-24 2013-06-20 3.994 129,446 +31,336 0.04% 517,030
2013-06-21 2013-06-19 4.101 98,110 -2,239 0.03% 402,389
2013-06-19 2013-06-17 3.967 100,349 +3,731 0.03% 398,122
2013-06-18 2013-06-14 3.941 96,618 +2,984 0.03% 380,730
2013-06-17 2013-06-13 3.887 93,634 +2,985 0.03% 363,951
2013-06-14 2013-06-11 3.887 90,649 +2,984 0.03% 352,348
2013-06-13 2013-06-10 3.967 87,665 +2,984 0.03% 347,800
2013-06-11 2013-06-07 4.075 84,681 +2,985 0.03% 345,041
2013-06-10 2013-06-06 4.101 81,696 +2,984 0.03% 335,068
2013-06-06 2013-06-04 4.155 78,712 +2,984 0.03% 327,050
2013-06-05 2013-06-03 4.155 75,728 +2,985 0.03% 314,651
2013-06-04 2013-05-31 4.262 72,743 +2,984 0.02% 310,048
2013-06-03 2013-05-30 4.369 69,759 +2,984 0.02% 304,810
2013-05-31 2013-05-29 4.423 66,775 +2,985 0.02% 295,351
2013-05-29 2013-05-27 4.450 63,790 +2,984 0.02% 283,858
2013-05-28 2013-05-24 4.450 60,806 +2,984 0.02% 270,580
2013-05-27 2013-05-23 4.316 57,822 +2,239 0.02% 249,552
2013-05-24 2013-05-22 4.477 55,583 +2,984 0.02% 248,828
2013-05-23 2013-05-21 4.450 52,599 +2,238 0.02% 234,060
2013-05-22 2013-05-20 4.477 50,361 +2,985 0.02% 225,451
2013-05-21 2013-05-16 4.423 47,376 +2,984 0.02% 209,548
2013-05-20 2013-05-15 4.450 44,392 +2,238 0.02% 197,540
2013-05-14 2013-05-10 4.912 42,154 +3,812 0.01% 207,044
2013-05-13 2013-05-09 4.828 38,342 +2,150 0.01% 185,111
2013-05-10 2013-05-08 4.800 36,192 +2,150 0.01% 173,721
2013-05-07 2013-05-03 4.856 34,042 -2,150 0.01% 165,301
2013-05-03 2013-04-30 4.772 36,192 -2,150 0.01% 172,711
2013-05-02 2013-04-29 4.633 38,342 -2,150 0.01% 177,621
2013-04-03 2013-03-28 4.130 40,492 -2,866 0.01% 167,241
2013-04-02 2013-03-27 4.130 43,358 -2,867 0.02% 179,078
2013-03-28 2013-03-26 4.242 46,225 -2,867 0.02% 196,079
2013-03-27 2013-03-25 4.130 49,092 -2,866 0.02% 202,761
2013-03-26 2013-03-22 4.130 51,958 -2,150 0.02% 214,598
2013-03-25 2013-03-21 4.130 54,108 -2,867 0.02% 223,478
2013-03-22 2013-03-20 3.963 56,975 -717 0.02% 225,779
2013-03-21 2013-03-19 3.907 57,692 -717 0.02% 225,401
2013-03-20 2013-03-18 3.907 58,409 -716 0.02% 228,202
2013-03-19 2013-03-15 3.907 59,125 -717 0.02% 230,999
2013-03-18 2013-03-14 3.907 59,842 -717 0.02% 233,801
2013-03-15 2013-03-13 3.935 60,559 -716 0.02% 238,292
2013-03-14 2013-03-12 3.991 61,275 -717 0.02% 244,529
2013-03-13 2013-03-11 3.963 61,992 -717 0.02% 245,661
2013-03-12 2013-03-08 3.935 62,709 -716 0.02% 246,752
2013-03-11 2013-03-07 3.935 63,425 -717 0.02% 249,569
2013-03-08 2013-03-06 3.935 64,142 -717 0.02% 252,391
2013-03-07 2013-03-05 3.907 64,859 -716 0.02% 253,402
2013-03-06 2013-03-04 3.907 65,575 -717 0.02% 256,199
2013-02-06 2013-02-04 3.879 66,292 -717 0.02% 257,151
2013-01-29 2013-01-25 3.767 67,009 -2,866 0.02% 252,452
2013-01-28 2013-01-24 3.823 69,875 -2,867 0.02% 267,149
2013-01-25 2013-01-23 3.823 72,742 -2,867 0.03% 278,110
2013-01-24 2013-01-22 3.851 75,609 -2,866 0.03% 291,182
2013-01-23 2013-01-21 3.823 78,475 -2,867 0.03% 300,029
2013-01-22 2013-01-18 3.795 81,342 -2,867 0.03% 308,720
2013-01-21 2013-01-17 3.823 84,209 -2,866 0.03% 321,952
2013-01-18 2013-01-16 3.795 87,075 -2,867 0.03% 330,479
2013-01-17 2013-01-15 3.795 89,942 -2,867 0.03% 341,360
2013-01-16 2013-01-14 3.851 92,809 -2,866 0.03% 357,422
2013-01-15 2013-01-11 3.823 95,675 -2,867 0.03% 365,789
2013-01-14 2013-01-10 3.795 98,542 -3,583 0.04% 374,000
2013-01-10 2013-01-08 3.795 102,125 -3,584 0.04% 387,599
2013-01-08 2013-01-04 3.767 105,709 -2,866 0.04% 398,251
2013-01-03 2012-12-31 3.712 108,575 -6,450 0.04% 402,989
2013-01-02 2012-12-27 3.767 115,025 -3,584 0.04% 433,349
2012-12-28 2012-12-24 3.767 118,609 -7,883 0.04% 446,851
2012-12-21 2012-12-19 3.712 126,492 +4,300 0.05% 469,490
2012-12-20 2012-12-18 3.712 122,192 +7,883 0.04% 453,530
2012-12-19 2012-12-17 3.656 114,309 -4,300 0.04% 417,891
2012-12-14 2012-12-12 3.712 118,609 +7,167 0.04% 440,231
2012-12-12 2012-12-10 3.684 111,442 +7,167 0.04% 410,520
2012-12-05 2012-12-03 3.600 104,275 -2,150 0.04% 375,389
2012-12-04 2012-11-30 3.684 106,425 +2,150 0.04% 392,039
2012-11-27 2012-11-23 3.544 104,275 +7,166 0.04% 369,569
2012-11-26 2012-11-22 3.516 97,109 +1,434 0.03% 341,461
2012-11-23 2012-11-21 3.516 95,675 +7,883 0.03% 336,419
2012-11-20 2012-11-16 3.572 87,792 +8,600 0.03% 313,600
2012-11-19 2012-11-15 3.488 79,192 +4,300 0.03% 276,250
2012-11-16 2012-11-14 3.516 74,892 +8,600 0.03% 263,340
2012-11-15 2012-11-13 3.460 66,292 +8,600 0.02% 229,400
2012-11-14 2012-11-12 3.488 57,692 +8,600 0.02% 201,251
2012-11-13 2012-11-09 3.433 49,092 +3,584 0.02% 168,511
2012-11-12 2012-11-08 3.516 45,508 +7,166 0.02% 160,018
2012-11-09 2012-11-07 3.516 38,342 +7,167 0.01% 134,821
2012-11-08 2012-11-06 3.572 31,175 +7,167 0.01% 111,360
2012-11-07 2012-11-05 3.544 24,008 +2,866 0.01% 85,089
2012-11-05 2012-11-01 3.544 21,142 -3,583 0.01% 74,931
2012-11-02 2012-10-31 3.544 24,725 -3,583 0.01% 87,630
2012-10-30 2012-10-26 3.600 28,308 +2,150 0.01% 101,909
2012-10-24 2012-10-19 3.656 26,158 +2,866 0.01% 95,629
2012-10-22 2012-10-18 3.460 23,292 +2,867 0.01% 80,601
2012-10-19 2012-10-17 3.488 20,425 +2,867 0.01% 71,250
2012-10-18 2012-10-16 3.460 17,558 +2,866 0.01% 60,759
2012-10-17 2012-10-15 3.405 14,692 +2,867 0.01% 50,021
2012-10-16 2012-10-12 3.433 11,825 +2,867 0.00% 40,590
2012-10-15 2012-10-11 3.349 8,958 +2,866 0.00% 29,999
2012-10-12 2012-10-10 3.349 6,092 +2,867 0.00% 20,401
2012-10-10 2012-10-08 3.321 3,225 +2,867 0.00% 10,710
2012-09-24 2012-09-20 3.443 358 +9 0.00% 1,232
2012-09-05 2012-09-03 3.328 349 +349 0.00% 1,161
2012-08-15 2012-08-13 3.357 0 -697
2012-08-14 2012-08-10 3.328 697 +697 0.00% 2,320
2008-08-25 2008-08-20 3.292 0 -607,834
2008-08-18 2008-08-14 3.251 607,834 +607,834 0.32% 1,975,998
2008-03-14 2008-03-12 3.950 0 -9,216
2008-03-13 2008-03-11 3.950 9,216 +9,216 0.01% 36,399
2008-02-11 2008-02-04 4.080 0 -10,138
2008-02-05 2008-02-01 3.906 10,138 +10,138 0.01% 39,600
2007-11-02 2007-10-31 5.078 0 -180,179
2007-11-01 2007-10-30 5.078 180,179 +180,179 0.10% 914,938
2007-07-16 2007-07-12 6.323 0 -147,168
2007-07-13 2007-07-11 6.279 147,168 +147,168 0.08% 924,000
2007-06-26 2007-06-22 6.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top