History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 5,224,000 +0 0.66% 5,276,240
2025-10-13 2025-10-09 1.010 5,224,000 +0 0.66% 5,276,240
2025-10-10 2025-10-08 1.020 5,224,000 -12,000 0.66% 5,328,480
2025-10-09 2025-10-06 1.020 5,236,000 -28,000 0.66% 5,340,720
2025-10-06 2025-10-02 1.020 5,264,000 -42,000 0.66% 5,369,280
2025-10-03 2025-09-30 1.020 5,306,000 +42,000 0.67% 5,412,120
2025-09-30 2025-09-26 1.010 5,264,000 -18,000 0.66% 5,316,640
2025-09-26 2025-09-24 1.010 5,282,000 -10,000 0.66% 5,334,820
2025-09-24 2025-09-22 1.010 5,292,000 +100,000 0.67% 5,344,920
2025-09-22 2025-09-18 1.040 5,192,000 -40,000 0.65% 5,399,680
2025-09-19 2025-09-17 1.108 5,232,000 +56,000 0.66% 5,798,758
2025-09-18 2025-09-16 1.119 5,176,000 +316,073 0.65% 5,790,306
2025-09-16 2025-09-12 1.129 4,859,927 +96,542 0.63% 5,487,060
2025-09-11 2025-09-09 1.129 4,763,385 +9,654 0.62% 5,378,060
2025-09-10 2025-09-08 1.119 4,753,731 +94,611 0.62% 5,317,920
2025-09-08 2025-09-04 1.119 4,659,120 +77,234 0.61% 5,212,080
2025-09-05 2025-09-03 1.108 4,581,886 +9,654 0.60% 5,078,220
2025-09-04 2025-09-02 1.077 4,572,232 +79,165 0.60% 4,925,440
2025-09-01 2025-08-28 1.067 4,493,067 -3,862 0.59% 4,793,620
2025-08-29 2025-08-27 1.067 4,496,929 -7,723 0.59% 4,797,740
2025-08-27 2025-08-25 1.046 4,504,652 +3,861 0.59% 4,712,660
2025-08-26 2025-08-22 1.046 4,500,791 -733,719 0.59% 4,708,620
2025-08-25 2025-08-21 1.046 5,234,510 +11,585 0.68% 5,476,220
2025-08-22 2025-08-20 1.046 5,222,925 +9,654 0.68% 5,464,100
2025-08-20 2025-08-18 1.015 5,213,271 -38,617 0.68% 5,292,000
2025-08-19 2025-08-15 1.015 5,251,888 +77,234 0.68% 5,331,200
2025-08-15 2025-08-13 1.025 5,174,654 +11,585 0.67% 5,306,400
2025-08-14 2025-08-12 1.015 5,163,069 -100,404 0.67% 5,241,040
2025-08-13 2025-08-11 1.015 5,263,473 -148,675 0.69% 5,342,960
2025-08-12 2025-08-08 0.994 5,412,148 +7,724 0.71% 5,381,760
2025-08-11 2025-08-07 1.005 5,404,424 +65,648 0.70% 5,430,060
2025-08-08 2025-08-06 1.005 5,338,776 +19,309 0.70% 5,364,100
2025-08-07 2025-08-05 1.005 5,319,467 -48,271 0.69% 5,344,700
2025-08-06 2025-08-04 0.994 5,367,738 -21,240 0.70% 5,337,600
2025-08-05 2025-08-01 0.994 5,388,978 -48,271 0.70% 5,358,720
2025-08-04 2025-07-31 0.994 5,437,249 +28,963 0.71% 5,406,720
2025-08-01 2025-07-30 0.994 5,408,286 -3,862 0.70% 5,377,920
2025-07-31 2025-07-29 1.005 5,412,148 +15,447 0.71% 5,437,820
2025-07-30 2025-07-28 1.005 5,396,701 -23,170 0.70% 5,422,300
2025-07-29 2025-07-25 0.994 5,419,871 +5,792 0.71% 5,389,440
2025-07-28 2025-07-24 0.994 5,414,079 +11,586 0.71% 5,383,680
2025-07-25 2025-07-23 0.994 5,402,493 +50,201 0.70% 5,372,160
2025-07-24 2025-07-22 0.994 5,352,292 -208,530 0.70% 5,322,240
2025-07-23 2025-07-21 1.005 5,560,822 -96,542 0.72% 5,587,200
2025-07-22 2025-07-18 1.005 5,657,364 +52,132 0.74% 5,684,200
2025-07-21 2025-07-17 0.994 5,605,232 +67,580 0.73% 5,573,760
2025-07-18 2025-07-16 1.005 5,537,652 -9,655 0.72% 5,563,920
2025-07-17 2025-07-15 0.994 5,547,307 -94,611 0.72% 5,516,160
2025-07-16 2025-07-14 0.994 5,641,918 +71,441 0.74% 5,610,240
2025-07-15 2025-07-11 0.974 5,570,477 -30,893 0.73% 5,423,800
2025-07-14 2025-07-10 0.974 5,601,370 -158,329 0.73% 5,453,880
2025-07-11 2025-07-09 0.984 5,759,699 +61,787 0.75% 5,667,700
2025-07-10 2025-07-08 0.974 5,697,912 -144,813 0.74% 5,547,880
2025-07-09 2025-07-07 0.974 5,842,725 +48,271 0.76% 5,688,880
2025-07-08 2025-07-04 0.974 5,794,454 -48,271 0.76% 5,641,880
2025-07-07 2025-07-03 0.963 5,842,725 +19,308 0.76% 5,628,360
2025-07-03 2025-06-30 0.974 5,823,417 -32,824 0.76% 5,670,080
2025-07-02 2025-06-27 0.963 5,856,241 -19,309 0.76% 5,641,380
2025-06-30 2025-06-26 0.963 5,875,550 -1,930 0.77% 5,659,980
2025-06-27 2025-06-25 0.963 5,877,480 +34,755 0.77% 5,661,840
2025-06-25 2025-06-23 0.963 5,842,725 -63,718 0.76% 5,628,360
2025-06-24 2025-06-20 0.953 5,906,443 +193,084 0.77% 5,628,560
2025-06-23 2025-06-19 0.953 5,713,359 -38,617 0.74% 5,444,560
2025-06-20 2025-06-18 0.963 5,751,976 +98,473 0.75% 5,540,940
2025-06-18 2025-06-16 0.974 5,653,503 +84,957 0.74% 5,504,640
2025-06-17 2025-06-13 0.963 5,568,546 -17,377 0.73% 5,364,240
2025-06-13 2025-06-11 0.963 5,585,923 +48,271 0.73% 5,380,980
2025-06-12 2025-06-10 0.963 5,537,652 -48,271 0.72% 5,334,480
2025-06-09 2025-06-05 0.963 5,585,923 +83,026 0.73% 5,380,980
2025-06-06 2025-06-04 0.974 5,502,897 -61,787 0.72% 5,358,000
2025-06-05 2025-06-03 0.953 5,564,684 -135,159 0.73% 5,302,880
2025-06-03 2025-05-30 0.953 5,699,843 -7,723 0.74% 5,431,680
2025-06-02 2025-05-29 0.953 5,707,566 +44,409 0.74% 5,439,040
2025-05-30 2025-05-28 0.953 5,663,157 +7,723 0.74% 5,396,720
2025-05-29 2025-05-27 0.953 5,655,434 +48,271 0.74% 5,389,360
2025-05-27 2025-05-23 0.963 5,607,163 -48,271 0.73% 5,401,440
2025-05-26 2025-05-22 0.963 5,655,434 +63,718 0.74% 5,447,940
2025-05-23 2025-05-21 0.953 5,591,716 +13,516 0.73% 5,328,640
2025-05-22 2025-05-20 1.086 5,578,200 +9,654 0.73% 6,058,069
2025-05-21 2025-05-19 1.075 5,568,546 +318,542 0.73% 5,985,874
2025-05-20 2025-05-16 1.086 5,250,004 +90,237 0.73% 5,701,640
2025-05-19 2025-05-15 1.097 5,159,767 +46,923 0.72% 5,660,820
2025-05-16 2025-05-14 1.086 5,112,844 +43,314 0.71% 5,552,680
2025-05-15 2025-05-13 1.064 5,069,530 +90,238 0.71% 5,393,280
2025-05-14 2025-05-12 1.075 4,979,292 -5,415 0.69% 5,352,459
2025-05-13 2025-05-09 1.064 4,984,707 +52,338 0.70% 5,303,040
2025-05-08 2025-05-06 1.075 4,932,369 +36,095 0.69% 5,302,020
2025-05-06 2025-04-30 1.053 4,896,274 -12,633 0.68% 5,154,700
2025-05-02 2025-04-29 1.053 4,908,907 -113,699 0.68% 5,168,000
2025-04-30 2025-04-28 1.031 5,022,606 +55,947 0.70% 5,176,380
2025-04-29 2025-04-25 1.031 4,966,659 +23,461 0.69% 5,118,720
2025-04-28 2025-04-24 1.042 4,943,198 +45,119 0.69% 5,149,320
2025-04-25 2025-04-23 1.053 4,898,079 -50,533 0.68% 5,156,600
2025-04-24 2025-04-22 1.031 4,948,612 -45,118 0.69% 5,100,120
2025-04-23 2025-04-17 1.031 4,993,730 -45,119 0.70% 5,146,620
2025-04-22 2025-04-16 1.031 5,038,849 +90,237 0.70% 5,193,120
2025-04-17 2025-04-15 1.031 4,948,612 +90,237 0.69% 5,100,120
2025-04-16 2025-04-14 1.031 4,858,375 +90,238 0.68% 5,007,120
2025-04-09 2025-04-07 1.020 4,768,137 -9,024 0.66% 4,861,280
2025-04-03 2025-04-01 1.097 4,777,161 +1,805 0.67% 5,241,060
2025-04-02 2025-03-31 1.097 4,775,356 -45,119 0.67% 5,239,080
2025-04-01 2025-03-28 1.086 4,820,475 -27,071 0.67% 5,235,160
2025-03-31 2025-03-27 1.075 4,847,546 -72,190 0.68% 5,210,840
2025-03-26 2025-03-24 1.064 4,919,736 -54,142 0.69% 5,233,920
2025-03-25 2025-03-21 1.053 4,973,878 -18,048 0.69% 5,236,400
2025-03-24 2025-03-20 1.064 4,991,926 -34,290 0.70% 5,310,720
2025-03-21 2025-03-19 1.064 5,026,216 +155,208 0.70% 5,347,200
2025-03-20 2025-03-18 1.064 4,871,008 -18,047 0.68% 5,182,080
2025-03-19 2025-03-17 1.053 4,889,055 -189,498 0.68% 5,147,100
2025-03-18 2025-03-14 1.031 5,078,553 +9,023 0.71% 5,234,040
2025-03-13 2025-03-11 1.031 5,069,530 +45,119 0.71% 5,224,740
2025-03-12 2025-03-10 1.031 5,024,411 -45,119 0.70% 5,178,240
2025-03-11 2025-03-07 1.031 5,069,530 +45,119 0.71% 5,224,740
2025-03-05 2025-03-03 1.031 5,024,411 +36,095 0.70% 5,178,240
2025-02-27 2025-02-25 1.031 4,988,316 -1,805 0.70% 5,141,040
2025-02-26 2025-02-24 1.020 4,990,121 +48,728 0.70% 5,087,600
2025-02-21 2025-02-19 1.020 4,941,393 +63,166 0.69% 5,037,920
2025-02-19 2025-02-17 1.031 4,878,227 +81,214 0.68% 5,027,580
2025-02-03 2025-01-24 1.020 4,797,013 -18,048 0.67% 4,890,720
2025-01-27 2025-01-23 1.020 4,815,061 -90,237 0.67% 4,909,120
2025-01-21 2025-01-17 1.008 4,905,298 -133,551 0.68% 4,946,760
2025-01-20 2025-01-16 1.008 5,038,849 +18,047 0.70% 5,081,440
2025-01-09 2025-01-07 0.997 5,020,802 +18,048 0.70% 5,007,600
2025-01-06 2025-01-02 1.020 5,002,754 +90,237 0.70% 5,100,480
2025-01-03 2024-12-31 1.020 4,912,517 +5,414 0.69% 5,008,480
2025-01-02 2024-12-27 0.997 4,907,103 +18,048 0.68% 4,894,200
2024-12-20 2024-12-18 1.008 4,889,055 +9,024 0.68% 4,930,380
2024-12-17 2024-12-13 0.997 4,880,031 -34,291 0.68% 4,867,200
2024-11-25 2024-11-21 1.008 4,914,322 +9,024 0.69% 4,955,860
2024-11-22 2024-11-20 1.008 4,905,298 +90,237 0.68% 4,946,760
2024-11-21 2024-11-19 1.008 4,815,061 +90,238 0.67% 4,855,760
2024-11-18 2024-11-14 1.008 4,724,823 -30,681 0.66% 4,764,760
2024-11-07 2024-11-05 1.008 4,755,504 +9,024 0.66% 4,795,700
2024-10-31 2024-10-29 1.020 4,746,480 +18,047 0.66% 4,839,200
2024-10-30 2024-10-28 1.020 4,728,433 -27,071 0.66% 4,820,800
2024-10-18 2024-10-16 1.020 4,755,504 -18,048 0.66% 4,848,400
2024-10-15 2024-10-10 1.020 4,773,552 -23,461 0.67% 4,866,800
2024-10-14 2024-10-09 1.031 4,797,013 -9,024 0.67% 4,943,880
2024-10-10 2024-10-08 1.031 4,806,037 -90,237 0.67% 4,953,180
2024-10-09 2024-10-07 1.042 4,896,274 +196,717 0.68% 5,100,440
2024-10-07 2024-10-03 1.020 4,699,557 +93,847 0.66% 4,791,360
2024-10-04 2024-10-02 1.031 4,605,710 -61,362 0.64% 4,746,720
2024-10-03 2024-09-30 1.008 4,667,072 -111,894 0.65% 4,706,520
2024-10-02 2024-09-27 1.020 4,778,966 +45,119 0.67% 4,872,320
2024-09-27 2024-09-25 1.008 4,733,847 -9,024 0.66% 4,773,860
2024-09-26 2024-09-24 1.020 4,742,871 +90,237 0.66% 4,835,520
2024-09-25 2024-09-23 1.020 4,652,634 +108,285 0.65% 4,743,520
2024-09-20 2024-09-17 1.084 4,544,349 +18,048 0.63% 4,927,807
2024-09-19 2024-09-16 1.073 4,526,301 +186,831 0.63% 4,856,021
2024-09-17 2024-09-13 1.061 4,339,470 -34,674 0.63% 4,605,520
2024-09-16 2024-09-12 1.061 4,374,144 +15,603 0.64% 4,642,320
2024-09-11 2024-09-09 1.061 4,358,541 -6,935 0.63% 4,625,760
2024-09-10 2024-09-05 1.061 4,365,476 -12,136 0.63% 4,633,120
2024-09-05 2024-09-03 1.061 4,377,612 +26,006 0.64% 4,646,001
2024-09-03 2024-08-30 1.073 4,351,606 -29,473 0.63% 4,668,600
2024-09-02 2024-08-29 1.073 4,381,079 -8,668 0.64% 4,700,220
2024-08-30 2024-08-28 1.027 4,389,747 +5,201 0.64% 4,506,960
2024-08-23 2024-08-21 1.015 4,384,546 +8,668 0.64% 4,451,040
2024-08-21 2024-08-19 1.015 4,375,878 +5,201 0.64% 4,442,240
2024-08-13 2024-08-09 0.992 4,370,677 -34,674 0.63% 4,336,120
2024-08-07 2024-08-05 1.015 4,405,351 -34,674 0.64% 4,472,160
2024-07-25 2024-07-23 1.015 4,440,025 -8,669 0.64% 4,507,360
2024-07-22 2024-07-18 1.027 4,448,694 +8,669 0.65% 4,567,481
2024-07-17 2024-07-15 1.015 4,440,025 -8,669 0.64% 4,507,360
2024-07-16 2024-07-12 1.027 4,448,694 +24,272 0.65% 4,567,481
2024-07-10 2024-07-08 1.027 4,424,422 -6,934 0.64% 4,542,560
2024-07-05 2024-07-03 1.038 4,431,356 -107,490 0.64% 4,600,800
2024-07-03 2024-06-28 1.027 4,538,846 -34,674 0.66% 4,660,040
2024-07-02 2024-06-27 1.027 4,573,520 +17,337 0.66% 4,695,640
2024-06-28 2024-06-26 1.038 4,556,183 +8,668 0.66% 4,730,400
2024-06-24 2024-06-20 1.038 4,547,515 +17,337 0.66% 4,721,400
2024-06-21 2024-06-19 1.027 4,530,178 +81,484 0.66% 4,651,140
2024-06-19 2024-06-17 1.015 4,448,694 +6,935 0.65% 4,516,160
2024-06-14 2024-06-12 1.015 4,441,759 -1,733 0.64% 4,509,120
2024-06-13 2024-06-11 1.027 4,443,492 +34,674 0.65% 4,562,140
2024-06-11 2024-06-06 1.027 4,408,818 -1,734 0.64% 4,526,540
2024-06-07 2024-06-05 1.038 4,410,552 +1,734 0.64% 4,579,200
2024-06-05 2024-06-03 1.027 4,408,818 +17,337 0.64% 4,526,540
2024-06-04 2024-05-31 1.027 4,391,481 -102,289 0.64% 4,508,740
2024-05-31 2024-05-29 1.050 4,493,770 +62,414 0.65% 4,717,440
2024-05-30 2024-05-28 1.197 4,431,356 -8,669 0.64% 5,303,065
2024-05-29 2024-05-27 1.197 4,440,025 +288,373 0.64% 5,313,440
2024-05-28 2024-05-24 1.197 4,151,652 +4,863 0.64% 4,968,340
2024-05-24 2024-05-22 1.184 4,146,789 +81,055 0.64% 4,911,360
2024-05-22 2024-05-20 1.221 4,065,734 +9,727 0.63% 4,965,840
2024-05-21 2024-05-17 1.197 4,056,007 -40,528 0.63% 4,853,880
2024-05-20 2024-05-16 1.209 4,096,535 -29,180 0.64% 4,952,920
2024-05-17 2024-05-14 1.197 4,125,715 -32,422 0.64% 4,937,301
2024-05-16 2024-05-13 1.197 4,158,137 +45,391 0.65% 4,976,100
2024-05-14 2024-05-10 1.147 4,112,746 -40,527 0.64% 4,718,820
2024-05-10 2024-05-08 1.135 4,153,273 +40,527 0.64% 4,714,080
2024-05-06 2024-05-02 1.135 4,112,746 -81,055 0.64% 4,668,080
2024-05-03 2024-04-30 1.135 4,193,801 +30,801 0.65% 4,760,080
2024-05-02 2024-04-29 1.147 4,163,000 +12,969 0.65% 4,776,480
2024-04-29 2024-04-25 1.135 4,150,031 -85,919 0.64% 4,710,400
2024-04-26 2024-04-24 1.135 4,235,950 +24,317 0.66% 4,807,920
2024-04-19 2024-04-17 1.123 4,211,633 +50,254 0.65% 4,728,360
2024-04-18 2024-04-16 1.110 4,161,379 +48,633 0.65% 4,620,600
2024-04-10 2024-04-08 1.110 4,112,746 +38,907 0.64% 4,566,600
2024-04-09 2024-04-05 1.123 4,073,839 -24,317 0.63% 4,573,660
2024-04-08 2024-04-03 1.110 4,098,156 +40,528 0.64% 4,550,400
2024-04-05 2024-04-02 1.123 4,057,628 +24,317 0.63% 4,555,460
2024-04-03 2024-03-28 1.123 4,033,311 -123,205 0.63% 4,528,159
2024-04-02 2024-03-27 1.123 4,156,516 -81,055 0.65% 4,666,481
2024-03-28 2024-03-26 1.110 4,237,571 -8,105 0.66% 4,705,200
2024-03-27 2024-03-25 1.110 4,245,676 +205,880 0.66% 4,714,200
2024-03-25 2024-03-21 1.061 4,039,796 +37,286 0.63% 4,286,240
2024-03-19 2024-03-15 1.024 4,002,510 -9,727 0.62% 4,098,540
2024-03-18 2024-03-14 1.024 4,012,237 -24,317 0.62% 4,108,500
2024-03-15 2024-03-13 1.024 4,036,554 +32,422 0.63% 4,133,400
2024-03-14 2024-03-12 1.036 4,004,132 +64,845 0.62% 4,149,600
2024-03-12 2024-03-08 1.036 3,939,287 +24,316 0.61% 4,082,400
2024-03-08 2024-03-06 1.061 3,914,971 +40,528 0.61% 4,153,800
2024-03-04 2024-02-29 1.036 3,874,443 +32,422 0.60% 4,015,200
2024-02-20 2024-02-16 1.086 3,842,021 +8,106 0.60% 4,171,200
2024-01-25 2024-01-23 1.061 3,833,915 +32,422 0.60% 4,067,800
2024-01-24 2024-01-22 1.061 3,801,493 +32,422 0.59% 4,033,400
2024-01-04 2024-01-02 1.086 3,769,071 -40,528 0.59% 4,092,000
2023-12-28 2023-12-22 1.098 3,809,599 +32,422 0.59% 4,183,000
2023-12-21 2023-12-19 1.098 3,777,177 -8,105 0.59% 4,147,400
2023-12-06 2023-12-04 1.086 3,785,282 +48,633 0.59% 4,109,600
2023-11-13 2023-11-09 1.098 3,736,649 +8,105 0.58% 4,102,900
2023-10-25 2023-10-20 1.098 3,728,544 -16,211 0.58% 4,094,000
2023-10-16 2023-10-12 1.086 3,744,755 +64,845 0.58% 4,065,600
2023-10-12 2023-10-10 1.098 3,679,910 +24,316 0.57% 4,040,600
2023-09-22 2023-09-20 1.195 3,655,594 +4,864 0.57% 4,368,084
2023-09-21 2023-09-19 1.195 3,650,730 +145,244 0.57% 4,362,272
2023-09-20 2023-09-18 1.208 3,505,486 +1,556 0.57% 4,233,760
2023-09-15 2023-09-13 1.182 3,503,930 +12,453 0.57% 4,141,840
2023-09-14 2023-09-12 1.195 3,491,477 -76,274 0.56% 4,171,980
2023-09-13 2023-09-11 1.182 3,567,751 -70,047 0.58% 4,217,280
2023-09-12 2023-09-07 1.182 3,637,798 +63,821 0.59% 4,300,080
2023-09-11 2023-09-06 1.182 3,573,977 -57,595 0.58% 4,224,640
2023-09-07 2023-09-05 1.195 3,631,572 +71,604 0.59% 4,339,380
2023-09-06 2023-09-04 1.195 3,559,968 -6,226 0.58% 4,253,820
2023-09-05 2023-08-31 1.169 3,566,194 +40,472 0.58% 4,169,620
2023-09-04 2023-08-30 1.195 3,525,722 -38,916 0.57% 4,212,900
2023-08-31 2023-08-29 1.195 3,564,638 +1,557 0.58% 4,259,401
2023-08-30 2023-08-28 1.195 3,563,081 -70,047 0.58% 4,257,540
2023-08-28 2023-08-24 1.182 3,633,128 +37,358 0.59% 4,294,560
2023-08-25 2023-08-23 1.169 3,595,770 +70,048 0.58% 4,204,200
2023-08-22 2023-08-18 1.195 3,525,722 -7,783 0.57% 4,212,900
2023-08-18 2023-08-16 1.156 3,533,505 -93,397 0.57% 4,086,000
2023-08-16 2023-08-14 1.169 3,626,902 +48,255 0.59% 4,240,600
2023-08-15 2023-08-11 1.156 3,578,647 +46,698 0.58% 4,138,200
2023-08-11 2023-08-09 1.156 3,531,949 +1,557 0.57% 4,084,200
2023-08-08 2023-08-04 1.182 3,530,392 -7,783 0.57% 4,173,120
2023-08-02 2023-07-31 1.182 3,538,175 -46,699 0.57% 4,182,320
2023-07-26 2023-07-24 1.169 3,584,874 -1,556 0.58% 4,191,461
2023-07-14 2023-07-12 1.131 3,586,430 +37,359 0.58% 4,055,040
2023-07-05 2023-07-03 1.118 3,549,071 +46,698 0.57% 3,967,199
2023-07-03 2023-06-29 1.156 3,502,373 +31,132 0.57% 4,050,000
2023-06-30 2023-06-28 1.131 3,471,241 +38,915 0.56% 3,924,800
2023-06-26 2023-06-21 1.131 3,432,326 +31,133 0.55% 3,880,800
2023-06-15 2023-06-13 1.118 3,401,193 +38,915 0.55% 3,801,899
2023-06-06 2023-06-02 1.131 3,362,278 -3,113 0.54% 3,801,600
2023-06-01 2023-05-30 1.105 3,365,391 +77,830 0.54% 3,718,640
2023-05-19 2023-05-17 1.144 3,287,561 +38,915 0.53% 3,759,360
2023-05-18 2023-05-16 1.375 3,248,646 -12,453 0.53% 4,467,065
2023-05-17 2023-05-15 1.375 3,261,099 +192,580 0.53% 4,484,188
2023-05-16 2023-05-12 1.347 3,068,519 +11,520 0.54% 4,134,140
2023-05-15 2023-05-11 1.375 3,056,999 -5,760 0.53% 4,203,540
2023-05-08 2023-05-04 1.319 3,062,759 -34,559 0.54% 4,041,300
2023-05-05 2023-05-03 1.319 3,097,318 +2,880 0.54% 4,086,900
2023-05-04 2023-05-02 1.319 3,094,438 -38,878 0.54% 4,083,100
2023-05-02 2023-04-27 1.306 3,133,316 -24,479 0.55% 4,090,880
2023-04-28 2023-04-26 1.319 3,157,795 -51,838 0.55% 4,166,700
2023-04-27 2023-04-25 1.306 3,209,633 -34,559 0.56% 4,190,520
2023-04-21 2023-04-19 1.333 3,244,192 -1,440 0.57% 4,325,760
2023-04-13 2023-04-11 1.306 3,245,632 +7,200 0.57% 4,237,520
2023-03-27 2023-03-23 1.306 3,238,432 +21,599 0.57% 4,228,120
2023-03-24 2023-03-22 1.306 3,216,833 +30,239 0.56% 4,199,920
2023-03-23 2023-03-21 1.306 3,186,594 +70,557 0.56% 4,160,440
2023-03-22 2023-03-20 1.264 3,116,037 -122,395 0.54% 3,938,480
2023-03-21 2023-03-17 1.250 3,238,432 -12,960 0.57% 4,048,200
2023-03-20 2023-03-16 1.264 3,251,392 -41,758 0.57% 4,109,561
2023-03-17 2023-03-15 1.278 3,293,150 -7,200 0.58% 4,208,080
2023-03-14 2023-03-10 1.264 3,300,350 +48,958 0.58% 4,171,440
2023-02-21 2023-02-17 1.306 3,251,392 +53,278 0.57% 4,245,041
2023-02-10 2023-02-08 1.278 3,198,114 -14,399 0.56% 4,086,640
2023-02-06 2023-02-02 1.264 3,212,513 -35,999 0.56% 4,060,420
2023-02-01 2023-01-30 1.250 3,248,512 -14,399 0.57% 4,060,800
2023-01-31 2023-01-27 1.250 3,262,911 +35,998 0.57% 4,078,800
2023-01-17 2023-01-13 1.250 3,226,913 +14,400 0.56% 4,033,801
2023-01-06 2023-01-04 1.250 3,212,513 +2,880 0.56% 4,015,800
2023-01-03 2022-12-29 1.194 3,209,633 +21,599 0.56% 3,833,880
2022-12-28 2022-12-22 1.194 3,188,034 +35,998 0.56% 3,808,080
2022-12-21 2022-12-19 1.292 3,152,036 +2,880 0.55% 4,071,541
2022-12-19 2022-12-15 1.181 3,149,156 -7,199 0.55% 3,717,900
2022-12-14 2022-12-12 1.139 3,156,355 +5,759 0.55% 3,594,880
2022-12-12 2022-12-08 1.153 3,150,596 -2,879 0.55% 3,632,080
2022-12-09 2022-12-07 1.111 3,153,475 +2,879 0.55% 3,503,999
2022-12-07 2022-12-05 1.111 3,150,596 +7,200 0.55% 3,500,800
2022-12-05 2022-12-01 1.097 3,143,396 +4,320 0.55% 3,449,140
2022-12-02 2022-11-30 1.097 3,139,076 -18,719 0.55% 3,444,400
2022-12-01 2022-11-29 1.083 3,157,795 +23,039 0.55% 3,421,080
2022-11-30 2022-11-28 1.083 3,134,756 -1,440 0.55% 3,396,120
2022-11-25 2022-11-23 1.083 3,136,196 +7,200 0.55% 3,397,680
2022-11-24 2022-11-22 1.083 3,128,996 +1,440 0.55% 3,389,880
2022-11-23 2022-11-21 1.139 3,127,556 -7,200 0.55% 3,562,079
2022-11-18 2022-11-16 1.153 3,134,756 -7,200 0.55% 3,613,820
2022-11-17 2022-11-15 1.083 3,141,956 -34,559 0.55% 3,403,920
2022-11-16 2022-11-14 1.056 3,176,515 +5,760 0.56% 3,353,120
2022-11-15 2022-11-11 1.042 3,170,755 +2,880 0.55% 3,303,000
2022-11-14 2022-11-10 1.014 3,167,875 +18,719 0.55% 3,212,000
2022-11-11 2022-11-09 1.056 3,149,156 -28,799 0.55% 3,324,240
2022-11-02 2022-10-31 1.028 3,177,955 +8,640 0.56% 3,266,361
2022-10-28 2022-10-26 1.069 3,169,315 -25,919 0.55% 3,389,540
2022-10-26 2022-10-24 1.056 3,195,234 -2,880 0.56% 3,372,880
2022-10-21 2022-10-19 1.139 3,198,114 -64,797 0.56% 3,642,440
2022-10-18 2022-10-14 1.111 3,262,911 +14,399 0.57% 3,625,600
2022-09-28 2022-09-26 1.208 3,248,512 +14,400 0.57% 3,925,440
2022-09-26 2022-09-22 1.208 3,234,112 -35,999 0.57% 3,908,040
2022-09-22 2022-09-20 1.304 3,270,111 +65,762 0.57% 4,264,397
2022-09-21 2022-09-19 1.290 3,204,349 -35,275 0.57% 4,133,220
2022-09-20 2022-09-16 1.304 3,239,624 +70,549 0.58% 4,224,640
2022-09-13 2022-09-08 1.290 3,169,075 +28,220 0.57% 4,087,720
2022-09-09 2022-09-07 1.304 3,140,855 +7,055 0.56% 4,095,840
2022-09-08 2022-09-06 1.332 3,133,800 -1,411 0.56% 4,175,480
2022-09-06 2022-09-02 1.318 3,135,211 +1,411 0.56% 4,132,920
2022-08-31 2022-08-29 1.332 3,133,800 +2,822 0.56% 4,175,480
2022-08-16 2022-08-12 1.347 3,130,978 +14,110 0.56% 4,216,100
2022-08-03 2022-08-01 1.403 3,116,868 +36,685 0.56% 4,373,820
2022-07-20 2022-07-18 1.446 3,080,183 +21,165 0.55% 4,453,321
2022-06-27 2022-06-23 1.488 3,059,018 -4,233 0.55% 4,552,800
2022-06-22 2022-06-20 1.474 3,063,251 +8,466 0.55% 4,515,680
2022-06-14 2022-06-10 1.502 3,054,785 -77,604 0.54% 4,589,800
2022-06-13 2022-06-09 1.502 3,132,389 -2,822 0.56% 4,706,400
2022-06-10 2022-06-08 1.488 3,135,211 -35,275 0.56% 4,666,200
2022-06-09 2022-06-07 1.502 3,170,486 -1,411 0.57% 4,763,641
2022-06-06 2022-06-01 1.502 3,171,897 -32,452 0.57% 4,765,761
2022-05-31 2022-05-27 1.474 3,204,349 -35,275 0.57% 4,723,680
2022-05-30 2022-05-26 1.488 3,239,624 -5,644 0.58% 4,821,600
2022-05-25 2022-05-23 1.488 3,245,268 +108,646 0.58% 4,830,000
2022-05-24 2022-05-20 1.545 3,136,622 +21,165 0.56% 4,846,140
2022-05-19 2022-05-17 1.545 3,115,457 +7,055 0.56% 4,813,440
2022-05-17 2022-05-13 1.573 3,108,402 +1,411 0.55% 4,890,660
2022-05-16 2022-05-12 1.545 3,106,991 +2,822 0.55% 4,800,360
2022-05-12 2022-05-10 1.755 3,104,169 -4,233 0.55% 5,448,358
2022-05-11 2022-05-06 1.755 3,108,402 +180,693 0.55% 5,455,787
2022-05-10 2022-05-05 1.755 2,927,709 +6,666 0.55% 5,138,640
2022-05-06 2022-05-04 1.740 2,921,043 -3,536,316 0.55% 5,083,120
2022-05-05 2022-05-03 1.740 6,457,359 +46,662 1.22% 11,236,921
2022-05-04 2022-04-29 1.755 6,410,697 -7,999 1.21% 11,251,891
2022-04-27 2022-04-25 1.740 6,418,696 +2,667 1.21% 11,169,640
2022-04-25 2022-04-21 1.755 6,416,029 +47,995 1.21% 11,261,249
2022-04-22 2022-04-20 1.755 6,368,034 +1,333 1.20% 11,177,010
2022-04-20 2022-04-14 1.740 6,366,701 -1,333 1.20% 11,079,160
2022-04-14 2022-04-12 1.755 6,368,034 -14,665 1.20% 11,177,010
2022-04-11 2022-04-07 1.755 6,382,699 +9,332 1.20% 11,202,749
2022-04-08 2022-04-06 1.755 6,373,367 +33,330 1.20% 11,186,370
2022-04-07 2022-04-04 1.770 6,340,037 +19,998 1.20% 11,222,980
2022-03-30 2022-03-28 1.755 6,320,039 +2,666 1.19% 11,092,770
2022-03-28 2022-03-24 1.725 6,317,373 -57,327 1.19% 10,898,551
2022-03-25 2022-03-23 1.740 6,374,700 -105,323 1.20% 11,093,080
2022-03-22 2022-03-18 1.740 6,480,023 -11,999 1.22% 11,276,360
2022-03-21 2022-03-17 1.725 6,492,022 -11,999 1.23% 11,199,850
2022-03-18 2022-03-16 1.710 6,504,021 +19,998 1.23% 11,122,981
2022-03-17 2022-03-15 1.665 6,484,023 -255,974 1.22% 10,796,971
2022-03-15 2022-03-11 1.710 6,739,997 -7,999 1.27% 11,526,540
2022-03-14 2022-03-10 1.710 6,747,996 -1,334 1.27% 11,540,219
2022-03-11 2022-03-09 1.740 6,749,330 -646,602 1.27% 11,745,001
2022-03-09 2022-03-07 1.755 7,395,932 +15,998 1.40% 12,981,150
2022-03-07 2022-03-03 1.815 7,379,934 -19,998 1.39% 13,395,911
2022-03-04 2022-03-02 1.800 7,399,932 -19,998 1.40% 13,321,201
2022-02-28 2022-02-24 1.800 7,419,930 -9,332 1.40% 13,357,201
2022-02-25 2022-02-23 1.800 7,429,262 +22,664 1.40% 13,374,000
2022-02-24 2022-02-22 1.815 7,406,598 +11,999 1.40% 13,444,311
2022-02-23 2022-02-21 1.815 7,394,599 -19,998 1.40% 13,422,530
2022-02-21 2022-02-17 1.815 7,414,597 +199,980 1.40% 13,458,830
2022-02-18 2022-02-16 1.830 7,214,617 +19,998 1.36% 13,204,061
2022-02-11 2022-02-09 1.875 7,194,619 +369,297 1.36% 13,491,251
2022-02-09 2022-02-07 1.770 6,825,322 +5,333 1.29% 12,082,020
2022-02-07 2022-01-31 1.755 6,819,989 +14,665 1.29% 11,970,270
2022-01-28 2022-01-26 1.770 6,805,324 -9,332 1.28% 12,046,620
2022-01-26 2022-01-24 1.755 6,814,656 +6,666 1.29% 11,960,909
2022-01-24 2022-01-20 1.770 6,807,990 +33,330 1.29% 12,051,339
2022-01-19 2022-01-17 1.770 6,774,660 +57,327 1.28% 11,992,339
2022-01-18 2022-01-14 1.785 6,717,333 +34,663 1.27% 11,991,630
2022-01-14 2022-01-12 1.740 6,682,670 +3,534,983 1.26% 11,629,001
2022-01-04 2021-12-31 1.740 3,147,687 -82,659 0.59% 5,477,519
2021-12-29 2021-12-24 1.695 3,230,346 +39,996 0.61% 5,475,980
2021-12-16 2021-12-14 1.755 3,190,350 -21,331 0.60% 5,599,620
2021-12-06 2021-12-02 1.725 3,211,681 -4,000 0.61% 5,540,700
2021-11-24 2021-11-22 1.740 3,215,681 +4,000 0.61% 5,595,841
2021-11-05 2021-11-03 1.680 3,211,681 -7,999 0.61% 5,396,160
2021-11-03 2021-11-01 1.695 3,219,680 -27,997 0.61% 5,457,900
2021-10-25 2021-10-21 1.725 3,247,677 -666,601 0.61% 5,602,799
2021-10-12 2021-10-08 1.680 3,914,278 -5,333 0.74% 6,576,640
2021-10-11 2021-10-07 1.650 3,919,611 -21,331 0.74% 6,468,001
2021-10-07 2021-10-05 1.665 3,940,942 -31,997 0.74% 6,562,320
2021-10-06 2021-10-04 1.650 3,972,939 -70,659 0.75% 6,556,000
2021-10-05 2021-09-30 1.695 4,043,598 +37,329 0.76% 6,854,579
2021-09-24 2021-09-21 1.813 4,006,269 -3,999 0.76% 7,264,171
2021-09-23 2021-09-20 1.798 4,010,268 -103,981 0.76% 7,209,799
2021-09-17 2021-09-15 1.829 4,114,249 +2,603 0.80% 7,523,180
2021-09-15 2021-09-13 1.813 4,111,646 -2,739,145 0.80% 7,455,240
2021-09-13 2021-09-09 1.813 6,850,791 -53,364 1.32% 12,421,861
2021-09-10 2021-09-08 1.813 6,904,155 -79,395 1.34% 12,518,620
2021-09-06 2021-09-02 1.798 6,983,550 -2,604 1.35% 12,555,269
2021-09-03 2021-09-01 1.782 6,986,154 -121,045 1.35% 12,452,601
2021-08-27 2021-08-25 1.829 7,107,199 +9,111 1.37% 12,995,990
2021-08-26 2021-08-24 1.829 7,098,088 +6,508 1.37% 12,979,330
2021-08-25 2021-08-23 1.829 7,091,580 -1,302 1.37% 12,967,429
2021-08-17 2021-08-13 1.859 7,092,882 -13,016 1.37% 13,187,790
2021-08-16 2021-08-12 1.844 7,105,898 -92,411 1.37% 13,102,801
2021-08-13 2021-08-11 1.813 7,198,309 -7,809 1.39% 13,051,980
2021-08-11 2021-08-09 1.798 7,206,118 -44,253 1.39% 12,955,410
2021-08-10 2021-08-06 1.798 7,250,371 -39,047 1.40% 13,034,969
2021-08-09 2021-08-05 1.798 7,289,418 -7,810 1.41% 13,105,169
2021-08-06 2021-08-04 1.798 7,297,228 -11,714 1.41% 13,119,210
2021-08-05 2021-08-03 1.767 7,308,942 +3,214,217 1.41% 12,915,650
2021-08-04 2021-08-02 1.767 4,094,725 -14,318 0.79% 7,235,799
2021-08-03 2021-07-30 1.767 4,109,043 +28,635 0.79% 7,261,101
2021-08-02 2021-07-29 1.798 4,080,408 -79,396 0.79% 7,335,900
2021-07-30 2021-07-28 1.782 4,159,804 +13,016 0.80% 7,414,720
2021-07-29 2021-07-27 1.752 4,146,788 +396,977 0.80% 7,264,080
2021-07-23 2021-07-21 1.798 3,749,811 -32,539 0.73% 6,741,541
2021-07-22 2021-07-20 1.813 3,782,350 +32,539 0.73% 6,858,160
2021-07-20 2021-07-16 1.844 3,749,811 -52,062 0.73% 6,914,401
2021-07-16 2021-07-14 1.859 3,801,873 -3,905 0.74% 7,068,820
2021-07-14 2021-07-12 1.844 3,805,778 +299,360 0.74% 7,017,600
2021-07-09 2021-07-07 1.782 3,506,418 -5,206 0.68% 6,250,080
2021-07-07 2021-07-05 1.782 3,511,624 -97,618 0.68% 6,259,360
2021-07-05 2021-06-30 1.813 3,609,242 -11,714 0.70% 6,544,281
2021-07-02 2021-06-29 1.767 3,620,956 +7,810 0.70% 6,398,601
2021-06-29 2021-06-25 1.782 3,613,146 +13,015 0.70% 6,440,320
2021-06-28 2021-06-24 1.767 3,600,131 +5,207 0.70% 6,361,801
2021-06-23 2021-06-21 1.782 3,594,924 -23,428 0.70% 6,407,839
2021-06-17 2021-06-15 1.767 3,618,352 -65,079 0.70% 6,393,999
2021-06-09 2021-06-07 1.798 3,683,431 +33,841 0.71% 6,622,200
2021-06-07 2021-06-03 1.813 3,649,590 -31,238 0.71% 6,617,440
2021-06-04 2021-06-02 1.798 3,680,828 +32,540 0.71% 6,617,521
2021-06-02 2021-05-31 1.782 3,648,288 -5,207 0.71% 6,502,959
2021-05-31 2021-05-27 1.782 3,653,495 -6,508 0.71% 6,512,240
2021-05-26 2021-05-24 1.813 3,660,003 -6,507 0.71% 6,636,321
2021-05-24 2021-05-20 1.767 3,666,510 -6,508 0.71% 6,479,099
2021-05-21 2021-05-18 1.782 3,673,018 -5,206 0.71% 6,547,040
2021-05-20 2021-05-17 1.767 3,678,224 -148,379 0.71% 6,499,799
2021-05-14 2021-05-12 1.798 3,826,603 +52,063 0.74% 6,879,600
2021-05-13 2021-05-11 1.875 3,774,540 -259,012 0.73% 7,075,999
2021-05-12 2021-05-10 2.116 4,033,552 -54,666 0.78% 8,533,296
2021-05-11 2021-05-07 2.116 4,088,218 -2,848,750 0.79% 8,648,946
2021-05-10 2021-05-06 2.034 6,936,968 -2,458 1.42% 14,111,250
2021-05-07 2021-05-05 2.067 6,939,426 +73,739 1.42% 14,342,110
2021-05-06 2021-05-04 2.067 6,865,687 -9,832 1.41% 14,189,709
2021-05-03 2021-04-29 2.018 6,875,519 -6,145 1.41% 13,874,360
2021-04-30 2021-04-28 2.018 6,881,664 +6,145 1.41% 13,886,760
2021-04-27 2021-04-23 2.018 6,875,519 -6,145 1.41% 13,874,360
2021-04-26 2021-04-22 1.985 6,881,664 -12,290 1.41% 13,662,780
2021-04-23 2021-04-21 1.969 6,893,954 +49,159 1.41% 13,574,990
2021-04-22 2021-04-20 1.985 6,844,795 +7,374 1.40% 13,589,580
2021-04-21 2021-04-19 2.018 6,837,421 -18,435 1.40% 13,797,480
2021-04-20 2021-04-16 1.985 6,855,856 -52,846 1.40% 13,611,541
2021-04-19 2021-04-15 1.888 6,908,702 +27,038 1.41% 13,041,881
2021-04-16 2021-04-14 1.871 6,881,664 -62,678 1.41% 12,878,850
2021-04-15 2021-04-13 1.871 6,944,342 -19,664 1.42% 12,996,150
2021-04-14 2021-04-12 1.871 6,964,006 +6,145 1.43% 13,032,951
2021-04-13 2021-04-09 1.871 6,957,861 +29,496 1.42% 13,021,450
2021-04-12 2021-04-08 1.871 6,928,365 +45,472 1.42% 12,966,249
2021-04-09 2021-04-07 1.855 6,882,893 +29,495 1.41% 12,769,140
2021-04-08 2021-04-01 1.855 6,853,398 +22,122 1.40% 12,714,421
2021-04-07 2021-03-31 1.871 6,831,276 -12,290 1.40% 12,784,550
2021-04-01 2021-03-30 1.871 6,843,566 +63,907 1.40% 12,807,550
2021-03-31 2021-03-29 1.871 6,779,659 +13,519 1.39% 12,687,950
2021-03-30 2021-03-26 1.855 6,766,140 +6,145 1.39% 12,552,540
2021-03-29 2021-03-25 1.839 6,759,995 -34,412 1.38% 12,431,130
2021-03-26 2021-03-24 1.888 6,794,407 +12,290 1.39% 12,826,121
2021-03-25 2021-03-23 1.839 6,782,117 -56,533 1.39% 12,471,810
2021-03-23 2021-03-19 1.855 6,838,650 +25,809 1.40% 12,687,060
2021-03-17 2021-03-15 1.855 6,812,841 -8,603 1.40% 12,639,179
2021-03-16 2021-03-12 1.823 6,821,444 +56,533 1.40% 12,433,120
2021-03-15 2021-03-11 1.790 6,764,911 +3,687 1.39% 12,109,900
2021-03-12 2021-03-10 1.823 6,761,224 +1,229 1.38% 12,323,360
2021-03-11 2021-03-09 1.855 6,759,995 -17,206 1.38% 12,541,140
2021-03-10 2021-03-08 1.839 6,777,201 -14,748 1.39% 12,462,770
2021-03-09 2021-03-05 1.839 6,791,949 -104,463 1.39% 12,489,891
2021-03-08 2021-03-04 1.774 6,896,412 +30,725 1.41% 12,233,070
2021-03-05 2021-03-03 1.823 6,865,687 +27,037 1.41% 12,513,759
2021-03-04 2021-03-02 1.806 6,838,650 +6,145 1.40% 12,353,190
2021-03-03 2021-03-01 1.758 6,832,505 +55,304 1.40% 12,008,520
2021-02-23 2021-02-19 1.758 6,777,201 -17,206 1.39% 11,911,320
2021-02-18 2021-02-16 1.758 6,794,407 +44,244 1.39% 11,941,561
2021-02-16 2021-02-09 1.692 6,750,163 +43,014 1.38% 11,424,399
2021-02-10 2021-02-08 1.692 6,707,149 +36,869 1.37% 11,351,600
2021-02-02 2021-01-29 1.595 6,670,280 -1,229 1.37% 10,637,900
2021-01-29 2021-01-27 1.627 6,671,509 -7,374 1.37% 10,857,000
2021-01-28 2021-01-26 1.595 6,678,883 -8,603 1.37% 10,651,621
2021-01-25 2021-01-21 1.562 6,687,486 -17,205 1.37% 10,447,681
2021-01-21 2021-01-19 1.562 6,704,691 +12,290 1.37% 10,474,560
2021-01-20 2021-01-18 1.562 6,692,401 -18,435 1.37% 10,455,359
2021-01-19 2021-01-15 1.579 6,710,836 +12,290 1.37% 10,593,370
2021-01-18 2021-01-14 1.595 6,698,546 +6,145 1.37% 10,682,979
2021-01-15 2021-01-13 1.546 6,692,401 +45,472 1.37% 10,346,449
2021-01-11 2021-01-07 1.530 6,646,929 -36,870 1.36% 10,167,980
2021-01-08 2021-01-06 1.530 6,683,799 -27,037 1.37% 10,224,381
2021-01-05 2020-12-31 1.546 6,710,836 +3,034,962 1.37% 10,374,950
2020-12-17 2020-12-15 1.481 3,675,874 -6,145 0.75% 5,443,620
2020-12-15 2020-12-11 1.513 3,682,019 +178,202 0.75% 5,572,560
2020-12-11 2020-12-09 1.497 3,503,817 -30,725 0.72% 5,245,840
2020-12-07 2020-12-03 1.546 3,534,542 -66,364 0.72% 5,464,401
2020-12-04 2020-12-02 1.513 3,600,906 +76,196 0.74% 5,449,799
2020-12-03 2020-12-01 1.497 3,524,710 -29,495 0.72% 5,277,120
2020-12-02 2020-11-30 1.481 3,554,205 -13,519 0.73% 5,263,440
2020-12-01 2020-11-27 1.481 3,567,724 +55,304 0.73% 5,283,460
2020-11-30 2020-11-26 1.481 3,512,420 +1,229 0.72% 5,201,560
2020-11-25 2020-11-23 1.497 3,511,191 -12,290 0.72% 5,256,880
2020-11-24 2020-11-20 1.497 3,523,481 -6,145 0.72% 5,275,280
2020-11-19 2020-11-17 1.513 3,529,626 +7,374 0.72% 5,341,920
2020-11-18 2020-11-16 1.530 3,522,252 -13,519 0.72% 5,388,080
2020-11-04 2020-11-02 1.465 3,535,771 -104,463 0.72% 5,178,601
2020-11-03 2020-10-30 1.465 3,640,234 -30,724 0.75% 5,331,600
2020-11-02 2020-10-29 1.448 3,670,958 -18,435 0.75% 5,316,860
2020-10-30 2020-10-28 1.465 3,689,393 -61,449 0.76% 5,403,600
2020-10-29 2020-10-27 1.465 3,750,842 -98,318 0.77% 5,493,600
2020-10-22 2020-10-20 1.481 3,849,160 -130,272 0.79% 5,700,240
2020-10-21 2020-10-19 1.481 3,979,432 -1,229 0.81% 5,893,160
2020-10-20 2020-10-16 1.448 3,980,661 -38,098 0.82% 5,765,420
2020-10-19 2020-10-15 1.448 4,018,759 -57,762 0.82% 5,820,600
2020-10-16 2020-10-14 1.400 4,076,521 -61,449 0.83% 5,705,240
2020-10-15 2020-10-12 1.383 4,137,970 -7,374 0.85% 5,723,900
2020-10-14 2020-10-09 1.383 4,145,344 -83,570 0.85% 5,734,100
2020-10-12 2020-10-08 1.351 4,228,914 -61,449 0.87% 5,712,059
2020-10-07 2020-10-05 1.334 4,290,363 -22,122 0.88% 5,725,240
2020-10-05 2020-09-29 1.318 4,312,485 -30,724 0.88% 5,684,580
2020-09-30 2020-09-28 1.318 4,343,209 -30,725 0.89% 5,725,079
2020-09-29 2020-09-25 1.334 4,373,934 -3,687 0.90% 5,836,760
2020-09-28 2020-09-24 1.318 4,377,621 -89,715 0.90% 5,770,440
2020-09-25 2020-09-23 1.334 4,467,336 -36,870 0.91% 5,961,400
2020-09-24 2020-09-22 1.318 4,504,206 -1,229 0.92% 5,937,301
2020-09-22 2020-09-18 1.399 4,505,435 -1,228 0.92% 6,305,253
2020-09-21 2020-09-17 1.383 4,506,663 +104,618 0.92% 6,231,888
2020-09-14 2020-09-10 1.399 4,402,045 +21,609 0.92% 6,160,561
2020-09-10 2020-09-08 1.399 4,380,436 -66,025 0.92% 6,130,319
2020-09-09 2020-09-07 1.383 4,446,461 -20,408 0.93% 6,148,640
2020-09-02 2020-08-31 1.383 4,466,869 -24,009 0.94% 6,176,860
2020-09-01 2020-08-28 1.383 4,490,878 -6,002 0.94% 6,210,060
2020-08-31 2020-08-27 1.366 4,496,880 +2,401 0.94% 6,143,440
2020-08-28 2020-08-26 1.366 4,494,479 +2,401 0.94% 6,140,160
2020-08-26 2020-08-24 1.383 4,492,078 +1,200 0.94% 6,211,720
2020-08-25 2020-08-21 1.399 4,490,878 +24,009 0.94% 6,284,880
2020-08-24 2020-08-20 1.383 4,466,869 +2,401 0.94% 6,176,860
2020-08-19 2020-08-17 1.383 4,464,468 -12,004 0.94% 6,173,540
2020-08-18 2020-08-14 1.399 4,476,472 +12,004 0.94% 6,264,720
2020-08-14 2020-08-12 1.433 4,464,468 +9,604 0.94% 6,396,680
2020-08-13 2020-08-11 1.399 4,454,864 -42,016 0.93% 6,234,480
2020-08-12 2020-08-10 1.399 4,496,880 -1,200 0.94% 6,293,280
2020-08-11 2020-08-07 1.483 4,498,080 -30,012 0.94% 6,669,659
2020-08-10 2020-08-06 1.483 4,528,092 +24,009 0.95% 6,714,161
2020-08-07 2020-08-05 1.483 4,504,083 -12,004 0.94% 6,678,561
2020-08-06 2020-08-04 1.449 4,516,087 -30,011 0.95% 6,545,880
2020-08-04 2020-07-31 1.483 4,546,098 -30,012 0.95% 6,740,859
2020-08-03 2020-07-30 1.483 4,576,110 -19,207 0.96% 6,785,361
2020-07-31 2020-07-29 1.466 4,595,317 -50,419 0.96% 6,737,280
2020-07-30 2020-07-28 1.483 4,645,736 +28,811 0.97% 6,888,601
2020-07-29 2020-07-27 1.466 4,616,925 -16,806 0.97% 6,768,960
2020-07-28 2020-07-24 1.466 4,633,731 +46,817 0.97% 6,793,600
2020-07-24 2020-07-22 1.499 4,586,914 +7,203 0.96% 6,877,801
2020-07-22 2020-07-20 1.516 4,579,711 -33,612 0.96% 6,943,300
2020-07-21 2020-07-17 1.499 4,613,323 -30,012 0.97% 6,917,399
2020-07-20 2020-07-16 1.499 4,643,335 +16,807 0.97% 6,962,400
2020-07-17 2020-07-15 1.499 4,626,528 -30,012 0.97% 6,937,199
2020-07-16 2020-07-14 1.516 4,656,540 +32,413 0.98% 7,059,781
2020-07-15 2020-07-13 1.516 4,624,127 -22,809 0.97% 7,010,639
2020-07-14 2020-07-10 1.516 4,646,936 -32,412 0.97% 7,045,220
2020-07-13 2020-07-09 1.516 4,679,348 +8,403 0.98% 7,094,360
2020-07-09 2020-07-07 1.499 4,670,945 +33,613 0.98% 7,003,800
2020-07-08 2020-07-06 1.549 4,637,332 +1,200 0.97% 7,185,179
2020-07-07 2020-07-03 1.516 4,636,132 +22,809 0.97% 7,028,840
2020-07-06 2020-07-02 1.533 4,613,323 +30,011 0.97% 7,071,119
2020-07-03 2020-06-30 1.499 4,583,312 -21,608 0.96% 6,872,400
2020-07-02 2020-06-29 1.516 4,604,920 +30,011 0.97% 6,981,520
2020-06-30 2020-06-26 1.533 4,574,909 +6,002 0.96% 7,012,240
2020-06-29 2020-06-24 1.549 4,568,907 +2,401 0.96% 7,079,160
2020-06-23 2020-06-19 1.566 4,566,506 -8,403 0.96% 7,151,520
2020-06-22 2020-06-18 1.533 4,574,909 +4,802 0.96% 7,012,240
2020-06-16 2020-06-12 1.516 4,570,107 -2,401 0.96% 6,928,740
2020-06-15 2020-06-11 1.516 4,572,508 +96,036 0.96% 6,932,380
2020-06-12 2020-06-10 1.549 4,476,472 +78,029 0.94% 6,935,939
2020-06-11 2020-06-09 1.583 4,398,443 +64,824 0.92% 6,961,600
2020-06-10 2020-06-08 1.599 4,333,619 -55,221 0.91% 6,931,200
2020-06-09 2020-06-05 1.549 4,388,840 +102,039 0.92% 6,800,161
2020-06-08 2020-06-04 1.533 4,286,801 -13,205 0.90% 6,570,639
2020-06-05 2020-06-03 1.533 4,300,006 -20,408 0.90% 6,590,879
2020-06-04 2020-06-02 1.499 4,320,414 +60,022 0.91% 6,478,200
2020-06-03 2020-06-01 1.466 4,260,392 -6,002 0.89% 6,246,241
2020-06-02 2020-05-29 1.416 4,266,394 +34,813 0.89% 6,041,800
2020-06-01 2020-05-28 1.483 4,231,581 +48,018 0.89% 6,274,500
2020-05-29 2020-05-27 1.533 4,183,563 +122,446 0.88% 6,412,400
2020-05-28 2020-05-26 1.599 4,061,117 -10,804 0.85% 6,495,360
2020-05-27 2020-05-25 1.599 4,071,921 +24,009 0.85% 6,512,640
2020-05-26 2020-05-22 1.649 4,047,912 +1,200 0.85% 6,676,560
2020-05-25 2020-05-21 1.699 4,046,712 +42,016 0.85% 6,876,840
2020-05-22 2020-05-20 1.699 4,004,696 -21,608 0.84% 6,805,440
2020-05-21 2020-05-19 1.733 4,026,304 +1,200 0.84% 6,976,320
2020-05-20 2020-05-18 1.766 4,025,104 -13,205 0.84% 7,108,361
2020-05-19 2020-05-15 1.766 4,038,309 +3,602 0.85% 7,131,681
2020-05-14 2020-05-12 1.783 4,034,707 +6,002 0.85% 7,192,539
2020-05-13 2020-05-11 2.031 4,028,705 +12,004 0.84% 8,181,216
2020-05-12 2020-05-08 1.978 4,016,701 +227,031 0.84% 7,944,052
2020-05-11 2020-05-07 1.960 3,789,670 +28,315 0.84% 7,428,121
2020-05-07 2020-05-05 1.907 3,761,355 -1,132 0.84% 7,173,360
2020-05-06 2020-05-04 1.889 3,762,487 +11,326 0.84% 7,109,079
2020-05-05 2020-04-29 1.925 3,751,161 +5,663 0.83% 7,220,159
2020-04-29 2020-04-27 1.907 3,745,498 +2,265 0.83% 7,143,119
2020-04-24 2020-04-22 1.889 3,743,233 +5,663 0.83% 7,072,700
2020-04-22 2020-04-20 1.925 3,737,570 -3,398 0.83% 7,194,000
2020-04-20 2020-04-16 1.942 3,740,968 -73,619 0.83% 7,266,600
2020-04-15 2020-04-09 1.889 3,814,587 +2,265 0.85% 7,207,520
2020-04-14 2020-04-08 1.836 3,812,322 -5,663 0.85% 7,001,281
2020-04-09 2020-04-07 1.872 3,817,985 +78,150 0.85% 7,146,521
2020-04-08 2020-04-06 1.854 3,739,835 +22,652 0.83% 6,934,199
2020-04-07 2020-04-03 1.872 3,717,183 -48,702 0.83% 6,957,839
2020-04-03 2020-04-01 1.854 3,765,885 -26,050 0.84% 6,982,500
2020-04-01 2020-03-30 1.836 3,791,935 +27,182 0.84% 6,963,840
2020-03-30 2020-03-26 1.872 3,764,753 -23,784 0.84% 7,046,881
2020-03-27 2020-03-25 1.836 3,788,537 -81,547 0.84% 6,957,600
2020-03-26 2020-03-24 1.713 3,870,084 +58,895 0.86% 6,628,980
2020-03-25 2020-03-23 1.678 3,811,189 +50,967 0.85% 6,393,500
2020-03-24 2020-03-20 1.784 3,760,222 -13,591 0.84% 6,706,400
2020-03-23 2020-03-19 1.713 3,773,813 -14,724 0.84% 6,464,079
2020-03-20 2020-03-18 1.836 3,788,537 -11,326 0.84% 6,957,600
2020-03-19 2020-03-17 1.872 3,799,863 -1,133 0.84% 7,112,600
2020-03-18 2020-03-16 1.872 3,800,996 +9,061 0.84% 7,114,721
2020-03-17 2020-03-13 1.960 3,791,935 +5,663 0.84% 7,432,560
2020-03-16 2020-03-12 1.995 3,786,272 -28,315 0.84% 7,555,180
2020-03-12 2020-03-10 2.013 3,814,587 -5,663 0.85% 7,679,040
2020-03-11 2020-03-09 2.013 3,820,250 -4,530 0.85% 7,690,440
2020-03-10 2020-03-06 2.066 3,824,780 +43,039 0.85% 7,902,180
2020-03-09 2020-03-05 2.066 3,781,741 -37,376 0.84% 7,813,259
2020-03-06 2020-03-04 2.048 3,819,117 +3,398 0.85% 7,823,040
2020-03-05 2020-03-03 2.048 3,815,719 +28,315 0.85% 7,816,079
2020-03-04 2020-03-02 2.066 3,787,404 -4,531 0.84% 7,824,959
2020-03-03 2020-02-28 2.048 3,791,935 -5,663 0.84% 7,767,360
2020-03-02 2020-02-27 2.066 3,797,598 -1,132 0.84% 7,846,020
2020-02-26 2020-02-24 2.048 3,798,730 -36,244 0.84% 7,781,279
2020-02-25 2020-02-21 2.048 3,834,974 -37,375 0.85% 7,855,521
2020-02-24 2020-02-20 2.066 3,872,349 -24,917 0.86% 8,000,459
2020-02-19 2020-02-17 2.048 3,897,266 +35,110 0.87% 7,983,119
2020-02-18 2020-02-14 2.048 3,862,156 -23,784 0.86% 7,911,200
2020-02-17 2020-02-13 2.066 3,885,940 +36,243 0.86% 8,028,539
2020-02-14 2020-02-12 2.066 3,849,697 -37,376 0.86% 7,953,659
2020-02-13 2020-02-11 2.031 3,887,073 +12,459 0.86% 7,893,600
2020-02-12 2020-02-10 2.048 3,874,614 -9,061 0.86% 7,936,719
2020-02-11 2020-02-07 2.048 3,883,675 -9,061 0.86% 7,955,280
2020-02-10 2020-02-06 2.048 3,892,736 +3,398 0.87% 7,973,840
2020-02-07 2020-02-05 2.048 3,889,338 +20,387 0.86% 7,966,880
2020-02-06 2020-02-04 2.013 3,868,951 -54,365 0.86% 7,788,479
2020-02-05 2020-02-03 2.013 3,923,316 -6,796 0.87% 7,897,920
2020-02-03 2020-01-30 2.013 3,930,112 +21,520 0.87% 7,911,601
2020-01-31 2020-01-29 2.048 3,908,592 +64,558 0.87% 8,006,319
2020-01-30 2020-01-24 2.084 3,844,034 -22,652 0.85% 8,009,839
2020-01-29 2020-01-22 2.101 3,866,686 -82,680 0.86% 8,125,319
2020-01-23 2020-01-21 2.119 3,949,366 +233,315 0.88% 8,368,800
2020-01-22 2020-01-20 2.066 3,716,051 -49,834 0.83% 7,677,540
2020-01-21 2020-01-17 2.031 3,765,885 +14,724 0.84% 7,647,500
2020-01-15 2020-01-13 2.048 3,751,161 -11,326 0.83% 7,683,839
2020-01-14 2020-01-10 2.031 3,762,487 -104,199 0.84% 7,640,599
2020-01-13 2020-01-09 2.013 3,866,686 +24,917 0.86% 7,783,919
2020-01-10 2020-01-08 2.031 3,841,769 +14,724 0.85% 7,801,600
2020-01-08 2020-01-06 2.031 3,827,045 -9,061 0.85% 7,771,699
2020-01-07 2020-01-03 2.013 3,836,106 -135,912 0.85% 7,722,360
2020-01-06 2020-01-02 2.013 3,972,018 -71,353 0.88% 7,995,960
2020-01-02 2019-12-27 2.031 4,043,371 +22,652 0.90% 8,210,999
2019-12-30 2019-12-24 2.031 4,020,719 -20,387 0.89% 8,164,999
2019-12-27 2019-12-20 2.031 4,041,106 -1,133 0.90% 8,206,400
2019-12-23 2019-12-19 2.013 4,042,239 +16,989 0.90% 8,137,320
2019-12-20 2019-12-18 2.031 4,025,250 -35,110 0.89% 8,174,200
2019-12-19 2019-12-17 2.013 4,060,360 +50,967 0.90% 8,173,799
2019-12-16 2019-12-12 2.013 4,009,393 +5,662 0.89% 8,071,199
2019-12-13 2019-12-11 2.013 4,003,731 +4,531 0.89% 8,059,801
2019-12-05 2019-12-03 2.013 3,999,200 -27,182 0.89% 8,050,680
2019-12-03 2019-11-29 2.031 4,026,382 -1,133 0.89% 8,176,499
2019-11-29 2019-11-27 2.013 4,027,515 +16,989 0.90% 8,107,680
2019-11-27 2019-11-25 2.013 4,010,526 +3,398 0.89% 8,073,480
2019-11-21 2019-11-19 2.013 4,007,128 +32,845 0.89% 8,066,639
2019-11-19 2019-11-15 1.995 3,974,283 -11,326 0.88% 7,930,340
2019-11-18 2019-11-14 1.995 3,985,609 +4,530 0.89% 7,952,940
2019-11-15 2019-11-13 2.031 3,981,079 -28,314 0.88% 8,084,501
2019-11-13 2019-11-11 2.048 4,009,393 +1,132 0.89% 8,212,799
2019-11-11 2019-11-07 2.066 4,008,261 -24,917 0.89% 8,281,260
2019-11-08 2019-11-06 2.048 4,033,178 +33,978 0.90% 8,261,520
2019-11-07 2019-11-05 2.048 3,999,200 -6,796 0.89% 8,191,920
2019-11-06 2019-11-04 2.066 4,005,996 -33,978 0.89% 8,276,581
2019-11-05 2019-11-01 2.013 4,039,974 -79,281 0.90% 8,132,761
2019-11-04 2019-10-31 2.031 4,119,255 -28,315 0.92% 8,365,099
2019-11-01 2019-10-30 2.031 4,147,570 -10,194 0.92% 8,422,599
2019-10-30 2019-10-28 2.031 4,157,764 -19,254 0.92% 8,443,301
2019-10-29 2019-10-25 2.031 4,177,018 +56,630 0.93% 8,482,400
2019-10-25 2019-10-23 2.031 4,120,388 -9,061 0.92% 8,367,400
2019-10-24 2019-10-22 2.031 4,129,449 -14,724 0.92% 8,385,800
2019-10-23 2019-10-21 2.013 4,144,173 -5,663 0.92% 8,342,521
2019-10-22 2019-10-18 2.013 4,149,836 +9,061 0.92% 8,353,921
2019-10-21 2019-10-17 2.031 4,140,775 -50,967 0.92% 8,408,801
2019-10-18 2019-10-16 2.031 4,191,742 +37,376 0.93% 8,512,301
2019-10-17 2019-10-15 2.031 4,154,366 -10,193 0.92% 8,436,400
2019-10-16 2019-10-14 2.031 4,164,559 -75,884 0.93% 8,457,099
2019-10-15 2019-10-11 1.995 4,240,443 +11,326 0.94% 8,461,439
2019-10-14 2019-10-10 2.031 4,229,117 -38,509 0.94% 8,588,199
2019-10-11 2019-10-09 2.013 4,267,626 -4,530 0.95% 8,591,041
2019-10-10 2019-10-08 2.013 4,272,156 -16,989 0.95% 8,600,160
2019-10-08 2019-10-03 2.048 4,289,145 +6,796 0.95% 8,785,840
2019-10-03 2019-09-30 2.031 4,282,349 +1,132 0.95% 8,696,299
2019-09-30 2019-09-26 2.066 4,281,217 -22,652 0.95% 8,845,200
2019-09-26 2019-09-24 2.066 4,303,869 -7,928 0.96% 8,892,001
2019-09-23 2019-09-19 2.197 4,311,797 +117,595 0.96% 9,471,247
2019-09-20 2019-09-18 2.215 4,194,202 -22,035 0.96% 9,289,079
2019-09-18 2019-09-16 2.197 4,216,237 -3,305 0.96% 9,261,341
2019-09-17 2019-09-13 2.197 4,219,542 +3,305 0.96% 9,268,601
2019-09-16 2019-09-12 2.215 4,216,237 -5,508 0.96% 9,337,881
2019-09-12 2019-09-10 2.178 4,221,745 -12,119 0.96% 9,196,800
2019-09-10 2019-09-06 2.178 4,233,864 -60,594 0.97% 9,223,200
2019-09-06 2019-09-04 2.160 4,294,458 -11,017 0.98% 9,277,240
2019-09-05 2019-09-03 2.106 4,305,475 +18,729 0.98% 9,066,560
2019-09-04 2019-09-02 2.124 4,286,746 -3,305 0.98% 9,104,940
2019-09-03 2019-08-30 2.142 4,290,051 +12,119 0.98% 9,189,840
2019-09-02 2019-08-29 2.142 4,277,932 +66,102 0.98% 9,163,879
2019-08-30 2019-08-28 2.142 4,211,830 +57,289 0.96% 9,022,281
2019-08-28 2019-08-26 2.178 4,154,541 +27,543 0.95% 9,050,400
2019-08-27 2019-08-23 2.233 4,126,998 +16,525 0.94% 9,215,159
2019-08-23 2019-08-21 2.233 4,110,473 -36,356 0.94% 9,178,261
2019-08-22 2019-08-20 2.215 4,146,829 -36,356 0.95% 9,184,160
2019-08-21 2019-08-19 2.197 4,183,185 -66,103 0.96% 9,188,739
2019-08-20 2019-08-16 2.160 4,249,288 +27,543 0.97% 9,179,660
2019-08-16 2019-08-14 2.160 4,221,745 +11,017 0.96% 9,120,160
2019-08-15 2019-08-13 2.124 4,210,728 -6,610 0.96% 8,943,480
2019-08-14 2019-08-12 2.197 4,217,338 +1,101 0.96% 9,263,759
2019-08-13 2019-08-09 2.197 4,216,237 +35,255 0.96% 9,261,341
2019-08-12 2019-08-08 2.197 4,180,982 -11,017 0.96% 9,183,900
2019-08-09 2019-08-07 2.233 4,191,999 +24,238 0.96% 9,360,300
2019-08-08 2019-08-06 2.178 4,167,761 +11,017 0.95% 9,079,199
2019-08-07 2019-08-05 2.215 4,156,744 -3,305 0.95% 9,206,119
2019-08-05 2019-08-01 2.269 4,160,049 +3,305 0.95% 9,439,999
2019-08-02 2019-07-31 2.269 4,156,744 +74,916 0.95% 9,432,499
2019-08-01 2019-07-30 2.287 4,081,828 -42,967 0.93% 9,336,600
2019-07-31 2019-07-29 2.269 4,124,795 -1,102 0.94% 9,360,000
2019-07-30 2019-07-26 2.342 4,125,897 -15,423 0.94% 9,662,101
2019-07-29 2019-07-25 2.324 4,141,320 +53,983 0.95% 9,623,039
2019-07-26 2019-07-24 2.396 4,087,337 -22,034 0.93% 9,794,401
2019-07-25 2019-07-23 2.378 4,109,371 +24,238 0.94% 9,772,600
2019-07-24 2019-07-22 2.378 4,085,133 +106,865 0.93% 9,714,959
2019-07-22 2019-07-18 2.433 3,978,268 +13,221 0.91% 9,677,481
2019-07-19 2019-07-17 2.414 3,965,047 -8,814 0.91% 9,573,340
2019-07-18 2019-07-16 2.414 3,973,861 -80,425 0.91% 9,594,620
2019-07-17 2019-07-15 2.414 4,054,286 -16,525 0.93% 9,788,801
2019-07-15 2019-07-11 2.378 4,070,811 -11,017 0.93% 9,680,900
2019-07-12 2019-07-10 2.396 4,081,828 -62,798 0.93% 9,781,199
2019-07-11 2019-07-09 2.360 4,144,626 +100,256 0.95% 9,781,201
2019-07-10 2019-07-08 2.378 4,044,370 -70,509 0.92% 9,618,020
2019-07-09 2019-07-05 2.378 4,114,879 -70,510 0.94% 9,785,699
2019-07-08 2019-07-04 2.360 4,185,389 -26,441 0.96% 9,877,401
2019-07-05 2019-07-03 2.342 4,211,830 +6,610 0.96% 9,863,341
2019-07-04 2019-07-02 2.342 4,205,220 +59,493 0.96% 9,847,861
2019-07-02 2019-06-27 2.287 4,145,727 +42,966 0.95% 9,482,759
2019-06-25 2019-06-21 2.269 4,102,761 +9,916 0.94% 9,310,001
2019-06-20 2019-06-18 2.233 4,092,845 -22,034 0.94% 9,138,899
2019-06-19 2019-06-17 2.233 4,114,879 -13,221 0.94% 9,188,099
2019-06-18 2019-06-14 2.215 4,128,100 +16,526 0.94% 9,142,680
2019-06-13 2019-06-11 2.251 4,111,574 +27,542 0.94% 9,255,359
2019-06-12 2019-06-10 2.269 4,084,032 -53,983 0.93% 9,267,501
2019-06-11 2019-06-06 2.197 4,138,015 +22,034 0.95% 9,089,519
2019-06-10 2019-06-05 2.215 4,115,981 -22,034 0.94% 9,115,840
2019-06-06 2019-06-04 2.197 4,138,015 -22,034 0.95% 9,089,519
2019-06-05 2019-06-03 2.178 4,160,049 +18,729 0.95% 9,062,399
2019-06-04 2019-05-31 2.233 4,141,320 -29,747 0.95% 9,247,139
2019-05-28 2019-05-24 2.251 4,171,067 +3,306 0.95% 9,389,281
2019-05-27 2019-05-23 2.287 4,167,761 +4,406 0.95% 9,533,159
2019-05-24 2019-05-22 2.324 4,163,355 +5,509 0.95% 9,674,241
2019-05-23 2019-05-21 2.324 4,157,846 +9,915 0.95% 9,661,440
2019-05-22 2019-05-20 2.342 4,147,931 +7,712 0.95% 9,713,701
2019-05-16 2019-05-14 2.414 4,140,219 -17,627 0.95% 9,996,281
2019-05-15 2019-05-10 2.673 4,157,846 -5,509 0.95% 11,115,688
2019-05-14 2019-05-09 2.654 4,163,355 +181,384 0.95% 11,051,477
2019-05-10 2019-05-08 2.673 3,981,971 -36,919 0.95% 10,645,499
2019-05-08 2019-05-06 2.673 4,018,890 -5,274 0.96% 10,744,199
2019-05-06 2019-05-02 2.692 4,024,164 -21,097 0.96% 10,834,599
2019-05-02 2019-04-29 2.692 4,045,261 +9,494 0.97% 10,891,400
2019-04-30 2019-04-26 2.730 4,035,767 -6,329 0.96% 11,018,879
2019-04-26 2019-04-24 2.711 4,042,096 -12,658 0.96% 10,959,519
2019-04-25 2019-04-23 2.711 4,054,754 -50,632 0.97% 10,993,839
2019-04-24 2019-04-18 2.711 4,105,386 -20,042 0.98% 11,131,120
2019-04-23 2019-04-17 2.730 4,125,428 -5,274 0.98% 11,263,681
2019-04-17 2019-04-15 2.673 4,130,702 +15,823 0.99% 11,043,120
2019-04-16 2019-04-12 2.636 4,114,879 -22,152 0.98% 10,844,779
2019-04-15 2019-04-11 2.636 4,137,031 +90,715 0.99% 10,903,160
2019-04-12 2019-04-10 2.692 4,046,316 -53,796 0.97% 10,894,241
2019-04-11 2019-04-09 2.654 4,100,112 +126,579 0.98% 10,883,600
2019-04-10 2019-04-08 2.654 3,973,533 +9,494 0.95% 10,547,601
2019-04-09 2019-04-04 2.692 3,964,039 +367,080 0.95% 10,672,719
2019-04-08 2019-04-03 2.541 3,596,959 +42,193 0.86% 9,138,799
2019-04-04 2019-04-02 2.503 3,554,766 -13,713 0.85% 8,896,799
2019-04-03 2019-04-01 2.484 3,568,479 +59,070 0.85% 8,863,460
2019-04-01 2019-03-28 2.446 3,509,409 -2,110 0.84% 8,583,660
2019-03-29 2019-03-27 2.427 3,511,519 +45,358 0.84% 8,522,241
2019-03-27 2019-03-25 2.389 3,466,161 -4,219 0.83% 8,280,720
2019-03-26 2019-03-22 2.389 3,470,380 -30,590 0.83% 8,290,799
2019-03-13 2019-03-11 2.389 3,500,970 +26,370 0.84% 8,363,879
2019-03-12 2019-03-08 2.389 3,474,600 -1,054 0.83% 8,300,881
2019-03-11 2019-03-07 2.389 3,475,654 +42,193 0.83% 8,303,399
2019-03-06 2019-03-04 2.389 3,433,461 +1,054 0.82% 8,202,599
2019-03-05 2019-03-01 2.351 3,432,407 -30,589 0.82% 8,069,921
2019-03-04 2019-02-28 2.332 3,462,996 -37,974 0.83% 8,076,179
2019-03-01 2019-02-27 2.313 3,500,970 +20,041 0.84% 8,098,359
2019-02-26 2019-02-22 2.313 3,480,929 -4,219 0.83% 8,052,001
2019-02-25 2019-02-21 2.294 3,485,148 +10,548 0.83% 7,995,680
2019-02-22 2019-02-20 2.275 3,474,600 +4,220 0.83% 7,905,601
2019-02-21 2019-02-19 2.275 3,470,380 +42,193 0.83% 7,895,999
2019-02-20 2019-02-18 2.294 3,428,187 +74,893 0.82% 7,865,000
2019-02-15 2019-02-13 2.313 3,353,294 +85,440 0.80% 7,756,759
2019-02-13 2019-02-11 2.313 3,267,854 +4,220 0.78% 7,559,121
2019-02-11 2019-02-04 2.313 3,263,634 -9,494 0.78% 7,549,360
2019-02-08 2019-01-31 2.294 3,273,128 -27,425 0.78% 7,509,261
2019-02-01 2019-01-30 2.275 3,300,553 -33,755 0.79% 7,509,600
2019-01-29 2019-01-25 2.256 3,334,308 +2,110 0.80% 7,523,181
2019-01-28 2019-01-24 2.237 3,332,198 -31,645 0.80% 7,455,240
2019-01-25 2019-01-23 2.218 3,363,843 +34,810 0.80% 7,462,261
2019-01-22 2019-01-18 2.199 3,329,033 -42,194 0.79% 7,321,919
2019-01-21 2019-01-17 2.199 3,371,227 +10,549 0.80% 7,414,721
2019-01-18 2019-01-16 2.199 3,360,678 +21,096 0.80% 7,391,519
2019-01-16 2019-01-14 2.199 3,339,582 -30,590 0.80% 7,345,121
2019-01-15 2019-01-11 2.180 3,370,172 -11,603 0.80% 7,348,501
2019-01-10 2019-01-08 2.161 3,381,775 +5,274 0.81% 7,309,680
2019-01-07 2019-01-03 2.180 3,376,501 +10,549 0.81% 7,362,301
2019-01-04 2019-01-02 2.180 3,365,952 +4,219 0.80% 7,339,299
2019-01-03 2018-12-31 2.199 3,361,733 +3,164 0.80% 7,393,840
2018-12-20 2018-12-18 2.161 3,358,569 -9,493 0.80% 7,259,521
2018-12-12 2018-12-10 2.143 3,368,062 -5,274 0.80% 7,216,180
2018-12-11 2018-12-07 2.143 3,373,336 +11,603 0.80% 7,227,480
2018-12-06 2018-12-04 2.180 3,361,733 -2,110 0.80% 7,330,100
2018-12-05 2018-12-03 2.161 3,363,843 +31,645 0.80% 7,270,921
2018-11-27 2018-11-23 2.143 3,332,198 +5,274 0.80% 7,139,340
2018-11-26 2018-11-22 2.161 3,326,924 +5,274 0.79% 7,191,120
2018-11-23 2018-11-21 2.161 3,321,650 -53,796 0.79% 7,179,721
2018-11-22 2018-11-20 2.161 3,375,446 +52,741 0.81% 7,296,000
2018-11-21 2018-11-19 2.180 3,322,705 +26,371 0.79% 7,245,001
2018-11-19 2018-11-15 2.161 3,296,334 -1,055 0.79% 7,125,000
2018-11-16 2018-11-14 2.180 3,297,389 +31,645 0.79% 7,189,801
2018-11-14 2018-11-12 2.199 3,265,744 +21,097 0.78% 7,182,720
2018-11-07 2018-11-05 2.180 3,244,647 +15,822 0.77% 7,074,799
2018-11-06 2018-11-02 2.199 3,228,825 +175,101 0.77% 7,101,520
2018-11-05 2018-11-01 2.180 3,053,724 -17,932 0.73% 6,658,501
2018-10-30 2018-10-26 2.161 3,071,656 -26,370 0.73% 6,639,361
2018-10-29 2018-10-25 2.161 3,098,026 +3,164 0.74% 6,696,359
2018-10-25 2018-10-23 2.218 3,094,862 -15,822 0.74% 6,865,560
2018-10-24 2018-10-22 2.218 3,110,684 -15,823 0.74% 6,900,659
2018-10-22 2018-10-18 2.199 3,126,507 -10,548 0.75% 6,876,481
2018-10-19 2018-10-16 2.199 3,137,055 -15,822 0.75% 6,899,680
2018-10-16 2018-10-12 2.218 3,152,877 +31,644 0.75% 6,994,259
2018-10-15 2018-10-11 2.199 3,121,233 -18,986 0.74% 6,864,881
2018-10-12 2018-10-10 2.256 3,140,219 +18,986 0.75% 7,085,259
2018-10-11 2018-10-09 2.237 3,121,233 +10,549 0.74% 6,983,241
2018-10-10 2018-10-08 2.256 3,110,684 +1,055 0.74% 7,018,619
2018-10-09 2018-10-05 2.275 3,109,629 -15,823 0.74% 7,075,199
2018-10-05 2018-10-03 2.218 3,125,452 -5,274 0.75% 6,933,420
2018-10-04 2018-10-02 2.237 3,130,726 +10,548 0.75% 7,004,480
2018-10-02 2018-09-27 2.256 3,120,178 -36,919 0.74% 7,040,041
2018-09-27 2018-09-24 2.294 3,157,097 -10,548 0.75% 7,243,061
2018-09-21 2018-09-19 2.400 3,167,645 +90,136 0.76% 7,603,747
2018-09-19 2018-09-17 2.420 3,077,509 +10,248 0.76% 7,447,441
2018-09-17 2018-09-13 2.420 3,067,261 -15,372 0.75% 7,422,641
2018-09-13 2018-09-11 2.361 3,082,633 +5,124 0.76% 7,279,361
2018-09-12 2018-09-10 2.361 3,077,509 +5,124 0.76% 7,267,261
2018-09-11 2018-09-07 2.400 3,072,385 -2,049 0.75% 7,375,081
2018-09-07 2018-09-05 2.342 3,074,434 +68,662 0.76% 7,199,999
2018-09-06 2018-09-04 2.361 3,005,772 +51,241 0.74% 7,097,860
2018-09-05 2018-09-03 2.381 2,954,531 +2,049 0.73% 7,034,519
2018-09-03 2018-08-30 2.381 2,952,482 +9,224 0.73% 7,029,641
2018-08-31 2018-08-29 2.381 2,943,258 -20,497 0.72% 7,007,679
2018-08-28 2018-08-24 2.322 2,963,755 +25,621 0.73% 6,882,961
2018-08-23 2018-08-21 2.303 2,938,134 +46,116 0.72% 6,766,119
2018-08-20 2018-08-16 2.303 2,892,018 -9,223 0.71% 6,659,920
2018-08-14 2018-08-10 2.361 2,901,241 +51,240 0.71% 6,851,020
2018-08-13 2018-08-09 2.342 2,850,001 +1,025 0.70% 6,674,401
2018-08-10 2018-08-08 2.342 2,848,976 -10,248 0.70% 6,672,001
2018-08-09 2018-08-07 2.361 2,859,224 +10,248 0.70% 6,751,800
2018-08-08 2018-08-06 2.361 2,848,976 +4,099 0.70% 6,727,601
2018-08-07 2018-08-03 2.342 2,844,877 +30,745 0.70% 6,662,401
2018-08-06 2018-08-02 2.342 2,814,132 -114,779 0.69% 6,590,400
2018-08-03 2018-08-01 2.361 2,928,911 +15,372 0.72% 6,916,360
2018-07-31 2018-07-27 2.361 2,913,539 -8,198 0.72% 6,880,060
2018-07-30 2018-07-26 2.361 2,921,737 +88,133 0.72% 6,899,419
2018-07-23 2018-07-19 2.381 2,833,604 -12,297 0.70% 6,746,601
2018-07-19 2018-07-17 2.381 2,845,901 +31,769 0.70% 6,775,879
2018-07-11 2018-07-09 2.381 2,814,132 +10,248 0.69% 6,700,240
2018-07-03 2018-06-28 2.400 2,803,884 -51,241 0.69% 6,730,560
2018-06-28 2018-06-26 2.381 2,855,125 +3,075 0.70% 6,797,841
2018-06-26 2018-06-22 2.439 2,852,050 +4,099 0.70% 6,957,499
2018-06-25 2018-06-21 2.439 2,847,951 -5,124 0.70% 6,947,500
2018-06-22 2018-06-20 2.459 2,853,075 +51,241 0.70% 7,015,680
2018-06-21 2018-06-19 2.439 2,801,834 -38,943 0.69% 6,834,999
2018-06-20 2018-06-15 2.479 2,840,777 +1,025 0.70% 7,040,879
2018-06-14 2018-06-12 2.498 2,839,752 +30,744 0.70% 7,093,759
2018-06-13 2018-06-11 2.479 2,809,008 -1,025 0.69% 6,962,140
2018-06-11 2018-06-07 2.479 2,810,033 +10,248 0.69% 6,964,680
2018-06-07 2018-06-05 2.479 2,799,785 -30,744 0.69% 6,939,280
2018-06-06 2018-06-04 2.498 2,830,529 +25,620 0.70% 7,070,720
2018-06-05 2018-06-01 2.479 2,804,909 -15,372 0.69% 6,951,980
2018-06-04 2018-05-31 2.479 2,820,281 +22,546 0.69% 6,990,080
2018-06-01 2018-05-30 2.459 2,797,735 -229,558 0.69% 6,879,599
2018-05-31 2018-05-29 2.479 3,027,293 -462,190 0.74% 7,503,160
2018-05-25 2018-05-23 2.537 3,489,483 -1,025 0.86% 8,853,000
2018-05-24 2018-05-21 2.518 3,490,508 -11,273 0.86% 8,787,481
2018-05-23 2018-05-18 2.518 3,501,781 -63,538 0.86% 8,815,861
2018-05-21 2018-05-17 2.537 3,565,319 +72,762 0.88% 9,045,400
2018-05-18 2018-05-16 2.518 3,492,557 -102,482 0.86% 8,792,639
2018-05-16 2018-05-14 2.822 3,595,039 +31,770 0.88% 10,145,233
2018-05-15 2018-05-11 2.802 3,563,269 +125,506 0.88% 9,982,712
2018-05-14 2018-05-10 2.781 3,437,763 -77,264 0.88% 9,560,799
2018-05-11 2018-05-09 2.761 3,515,027 -22,495 0.90% 9,703,799
2018-05-10 2018-05-08 2.720 3,537,522 +34,231 0.91% 9,621,220
2018-05-08 2018-05-04 2.740 3,503,291 +978 0.90% 9,599,760
2018-05-07 2018-05-03 2.720 3,502,313 +2,934 0.90% 9,525,460
2018-05-03 2018-04-30 2.740 3,499,379 +27,385 0.90% 9,589,040
2018-05-02 2018-04-27 2.740 3,471,994 -72,374 0.89% 9,513,999
2018-04-30 2018-04-26 2.720 3,544,368 -15,649 0.91% 9,639,839
2018-04-26 2018-04-24 2.699 3,560,017 -6,846 0.92% 9,609,601
2018-04-25 2018-04-23 2.699 3,566,863 +2,934 0.92% 9,628,080
2018-04-24 2018-04-20 2.699 3,563,929 +46,945 0.92% 9,620,161
2018-04-19 2018-04-17 2.699 3,516,984 -14,670 0.91% 9,493,441
2018-04-17 2018-04-13 2.699 3,531,654 -18,582 0.91% 9,533,040
2018-04-16 2018-04-12 2.699 3,550,236 -26,407 0.91% 9,583,199
2018-04-13 2018-04-11 2.699 3,576,643 +22,494 0.92% 9,654,480
2018-04-12 2018-04-10 2.699 3,554,149 +35,209 0.91% 9,593,761
2018-04-11 2018-04-09 2.699 3,518,940 -33,252 0.91% 9,498,721
2018-04-10 2018-04-06 2.679 3,552,192 +84,110 0.91% 9,515,839
2018-04-09 2018-04-04 2.699 3,468,082 -24,451 0.89% 9,361,439
2018-04-06 2018-04-03 2.699 3,492,533 +24,451 0.90% 9,427,440
2018-03-29 2018-03-27 2.720 3,468,082 +32,275 0.89% 9,432,359
2018-03-28 2018-03-26 2.720 3,435,807 +56,725 0.88% 9,344,579
2018-03-27 2018-03-23 2.740 3,379,082 +4,890 0.87% 9,259,401
2018-03-23 2018-03-21 2.740 3,374,192 +2,934 0.87% 9,246,001
2018-03-19 2018-03-15 2.761 3,371,258 -9,780 0.87% 9,306,901
2018-03-14 2018-03-12 2.761 3,381,038 +4,890 0.87% 9,333,900
2018-03-13 2018-03-09 2.761 3,376,148 -9,780 0.87% 9,320,401
2018-03-12 2018-03-08 2.761 3,385,928 +48,901 0.87% 9,347,400
2018-03-09 2018-03-07 2.720 3,337,027 +8,803 0.86% 9,075,921
2018-03-08 2018-03-06 2.699 3,328,224 -4,891 0.86% 8,983,919
2018-03-06 2018-03-02 2.720 3,333,115 -84,110 0.86% 9,065,281
2018-03-05 2018-03-01 2.720 3,417,225 +19,561 0.88% 9,294,041
2018-03-02 2018-02-28 2.720 3,397,664 +14,670 0.87% 9,240,839
2018-03-01 2018-02-27 2.720 3,382,994 +85,088 0.87% 9,200,940
2018-02-28 2018-02-26 2.740 3,297,906 +89,979 0.85% 9,036,961
2018-02-27 2018-02-23 2.761 3,207,927 +97,803 0.83% 8,856,000
2018-02-26 2018-02-22 2.761 3,110,124 +183,869 0.80% 8,585,999
2018-02-23 2018-02-21 2.781 2,926,255 +15,648 0.75% 8,138,239
2018-02-22 2018-02-20 2.761 2,910,607 -38,143 0.75% 8,035,200
2018-02-21 2018-02-15 2.781 2,948,750 -44,989 0.76% 8,200,800
2018-02-20 2018-02-13 2.720 2,993,739 -30,319 0.77% 8,142,259
2018-02-14 2018-02-12 2.658 3,024,058 +48,901 0.78% 8,039,200
2018-02-13 2018-02-09 2.638 2,975,157 +27,385 0.77% 7,848,361
2018-02-12 2018-02-08 2.740 2,947,772 +37,165 0.76% 8,077,520
2018-02-09 2018-02-07 2.761 2,910,607 +3,912 0.75% 8,035,200
2018-02-08 2018-02-06 2.699 2,906,695 +20,539 0.75% 7,846,080
2018-02-06 2018-02-02 2.842 2,886,156 +1,956 0.74% 8,203,779
2018-02-02 2018-01-31 2.842 2,884,200 -9,781 0.74% 8,198,219
2018-02-01 2018-01-30 2.863 2,893,981 -29,340 0.74% 8,285,201
2018-01-31 2018-01-29 2.863 2,923,321 +53,791 0.75% 8,369,199
2018-01-30 2018-01-26 2.842 2,869,530 +16,627 0.74% 8,156,520
2018-01-29 2018-01-25 2.842 2,852,903 -26,407 0.73% 8,109,259
2018-01-26 2018-01-24 2.842 2,879,310 -40,099 0.74% 8,184,319
2018-01-25 2018-01-23 2.802 2,919,409 -257,221 0.75% 8,178,899
2018-01-24 2018-01-22 2.863 3,176,630 -37,165 0.82% 9,094,399
2018-01-23 2018-01-19 2.863 3,213,795 +12,714 0.83% 9,200,799
2018-01-22 2018-01-18 2.863 3,201,081 +65,528 0.82% 9,164,400
2018-01-19 2018-01-17 2.863 3,135,553 -75,308 0.81% 8,976,800
2018-01-18 2018-01-16 2.699 3,210,861 -28,363 0.83% 8,667,119
2018-01-17 2018-01-15 2.699 3,239,224 +92,913 0.83% 8,743,680
2018-01-16 2018-01-12 2.720 3,146,311 -5,869 0.81% 8,557,219
2018-01-15 2018-01-11 2.740 3,152,180 +40,099 0.81% 8,637,641
2018-01-11 2018-01-09 2.740 3,112,081 -48,901 0.80% 8,527,761
2018-01-10 2018-01-08 2.699 3,160,982 +28,363 0.81% 8,532,480
2018-01-08 2018-01-04 2.740 3,132,619 -14,670 0.81% 8,584,040
2018-01-05 2018-01-03 2.761 3,147,289 +978 0.81% 8,688,599
2018-01-04 2018-01-02 2.740 3,146,311 +24,450 0.81% 8,621,559
2018-01-03 2017-12-29 2.740 3,121,861 +43,033 0.80% 8,554,561
2018-01-02 2017-12-28 2.740 3,078,828 +27,385 0.79% 8,436,641
2017-12-29 2017-12-27 2.761 3,051,443 -28,363 0.79% 8,424,000
2017-12-28 2017-12-22 2.720 3,079,806 -48,901 0.79% 8,376,341
2017-12-27 2017-12-21 2.720 3,128,707 +8,802 0.81% 8,509,340
2017-12-22 2017-12-20 2.699 3,119,905 +73,352 0.80% 8,421,601
2017-12-21 2017-12-19 2.679 3,046,553 +34,231 0.78% 8,161,301
2017-12-19 2017-12-15 2.679 3,012,322 +29,341 0.78% 8,069,601
2017-12-18 2017-12-14 2.679 2,982,981 -14,670 0.77% 7,991,000
2017-12-15 2017-12-13 2.618 2,997,651 +978 0.77% 7,846,399
2017-12-14 2017-12-12 2.638 2,996,673 +4,890 0.77% 7,905,119
2017-12-12 2017-12-08 2.658 2,991,783 -12,715 0.77% 7,953,399
2017-12-08 2017-12-06 2.618 3,004,498 +44,012 0.77% 7,864,321
2017-12-05 2017-12-01 2.658 2,960,486 -21,517 0.76% 7,870,199
2017-12-04 2017-11-30 2.679 2,982,003 +24,451 0.77% 7,988,380
2017-11-30 2017-11-28 2.720 2,957,552 -91,935 0.76% 8,043,839
2017-11-28 2017-11-24 2.618 3,049,487 +117,363 0.78% 7,982,080
2017-11-27 2017-11-23 2.556 2,932,124 +19,561 0.75% 7,495,001
2017-11-24 2017-11-22 2.597 2,912,563 +24,451 0.75% 7,564,120
2017-11-23 2017-11-21 2.638 2,888,112 +118,341 0.74% 7,618,739
2017-11-22 2017-11-20 2.658 2,769,771 +31,297 0.71% 7,363,199
2017-11-21 2017-11-17 2.679 2,738,474 +13,692 0.70% 7,335,999
2017-11-20 2017-11-16 2.679 2,724,782 +55,748 0.70% 7,299,320
2017-11-17 2017-11-15 2.720 2,669,034 +1,956 0.69% 7,259,139
2017-11-16 2017-11-14 2.740 2,667,078 -65,528 0.69% 7,308,359
2017-11-15 2017-11-13 2.658 2,732,606 +60,637 0.70% 7,264,399
2017-11-14 2017-11-10 2.699 2,671,969 +16,627 0.69% 7,212,481
2017-11-13 2017-11-09 2.699 2,655,342 +5,868 0.68% 7,167,600
2017-11-10 2017-11-08 2.720 2,649,474 +1,956 0.68% 7,205,940
2017-11-09 2017-11-07 2.720 2,647,518 +84,110 0.68% 7,200,620
2017-11-08 2017-11-06 2.740 2,563,408 +78,243 0.66% 7,024,281
2017-11-07 2017-11-03 2.822 2,485,165 +7,824 0.64% 7,013,159
2017-11-06 2017-11-02 2.822 2,477,341 +2,934 0.64% 6,991,079
2017-11-03 2017-11-01 2.822 2,474,407 +13,692 0.64% 6,982,799
2017-11-02 2017-10-31 2.822 2,460,715 +978 0.63% 6,944,160
2017-11-01 2017-10-30 2.822 2,459,737 +2,934 0.63% 6,941,401
2017-10-30 2017-10-26 2.863 2,456,803 +4,890 0.63% 7,033,601
2017-10-27 2017-10-25 2.842 2,451,913 -41,077 0.63% 6,969,461
2017-10-26 2017-10-24 2.822 2,492,990 -63,571 0.64% 7,035,241
2017-10-25 2017-10-23 2.822 2,556,561 -28,363 0.66% 7,214,639
2017-10-24 2017-10-20 2.863 2,584,924 +24,450 0.67% 7,400,399
2017-10-23 2017-10-19 2.842 2,560,474 +24,451 0.66% 7,278,041
2017-10-19 2017-10-17 2.822 2,536,023 +45,967 0.65% 7,156,680
2017-10-18 2017-10-16 2.842 2,490,056 -26,406 0.64% 7,077,881
2017-10-17 2017-10-13 2.842 2,516,462 +8,802 0.65% 7,152,939
2017-10-16 2017-10-12 2.863 2,507,660 +4,890 0.65% 7,179,200
2017-10-13 2017-10-11 2.842 2,502,770 -34,231 0.64% 7,114,020
2017-10-12 2017-10-10 2.842 2,537,001 -2,934 0.65% 7,211,320
2017-10-09 2017-10-04 2.822 2,539,935 -29,341 0.65% 7,167,720
2017-10-06 2017-10-03 2.842 2,569,276 -24,450 0.66% 7,303,061
2017-10-04 2017-09-29 2.842 2,593,726 -21,517 0.67% 7,372,559
2017-09-28 2017-09-26 2.842 2,615,243 -6,846 0.67% 7,433,720
2017-09-27 2017-09-25 2.842 2,622,089 -9,780 0.67% 7,453,179
2017-09-26 2017-09-22 2.822 2,631,869 +29,340 0.68% 7,427,159
2017-09-21 2017-09-19 2.863 2,602,529 +26,407 0.67% 7,450,801
2017-09-20 2017-09-18 2.863 2,576,122 -26,407 0.66% 7,375,200
2017-09-19 2017-09-15 2.991 2,602,529 +26,407 0.67% 7,784,663
2017-09-18 2017-09-14 3.033 2,576,122 +60,516 0.66% 7,813,446
2017-09-15 2017-09-13 3.033 2,515,606 -42,070 0.66% 7,629,900
2017-09-14 2017-09-12 3.012 2,557,676 -54,500 0.67% 7,703,999
2017-09-13 2017-09-11 2.991 2,612,176 -11,474 0.69% 7,813,519
2017-09-12 2017-09-08 2.949 2,623,650 +11,474 0.69% 7,738,080
2017-09-11 2017-09-07 2.949 2,612,176 -25,816 0.69% 7,704,239
2017-09-08 2017-09-06 2.970 2,637,992 -30,597 0.69% 7,835,560
2017-09-07 2017-09-05 2.970 2,668,589 +30,597 0.70% 7,926,441
2017-09-06 2017-09-04 2.949 2,637,992 +91,789 0.69% 7,780,380
2017-09-05 2017-09-01 2.970 2,546,203 -20,079 0.67% 7,562,921
2017-08-30 2017-08-28 2.970 2,566,282 -19,122 0.68% 7,622,561
2017-08-29 2017-08-25 2.949 2,585,404 +51,631 0.68% 7,625,279
2017-08-28 2017-08-24 2.970 2,533,773 +69,799 0.67% 7,526,001
2017-08-17 2017-08-15 2.970 2,463,974 -25,816 0.65% 7,318,679
2017-08-16 2017-08-14 2.928 2,489,790 +25,816 0.66% 7,291,199
2017-08-15 2017-08-11 2.928 2,463,974 +51,631 0.65% 7,215,599
2017-08-14 2017-08-10 3.012 2,412,343 -7,649 0.64% 7,266,240
2017-08-04 2017-08-02 3.012 2,419,992 -11,474 0.64% 7,289,280
2017-08-03 2017-08-01 3.054 2,431,466 +19,123 0.64% 7,425,561
2017-08-02 2017-07-31 3.096 2,412,343 -144,377 0.64% 7,468,080
2017-08-01 2017-07-28 2.949 2,556,720 +956 0.67% 7,540,680
2017-07-31 2017-07-27 2.928 2,555,764 +14,342 0.67% 7,484,400
2017-07-28 2017-07-26 2.908 2,541,422 +3,825 0.67% 7,389,240
2017-07-27 2017-07-25 2.928 2,537,597 +4,780 0.67% 7,431,199
2017-07-24 2017-07-20 2.928 2,532,817 -69,798 0.67% 7,417,201
2017-07-21 2017-07-19 2.908 2,602,615 +25,816 0.69% 7,567,160
2017-07-20 2017-07-18 2.928 2,576,799 +9,561 0.68% 7,546,000
2017-07-19 2017-07-17 2.908 2,567,238 -64,061 0.68% 7,464,301
2017-07-18 2017-07-14 2.949 2,631,299 +19,123 0.69% 7,760,640
2017-07-17 2017-07-13 2.949 2,612,176 -65,018 0.69% 7,704,239
2017-07-14 2017-07-12 2.970 2,677,194 -129,079 0.70% 7,952,001
2017-07-12 2017-07-10 2.991 2,806,273 -28,684 0.74% 8,394,101
2017-07-11 2017-07-07 2.991 2,834,957 +5,737 0.75% 8,479,900
2017-07-10 2017-07-06 2.991 2,829,220 +9,561 0.74% 8,462,739
2017-07-07 2017-07-05 3.033 2,819,659 +12,430 0.74% 8,552,101
2017-07-06 2017-07-04 3.033 2,807,229 +35,377 0.74% 8,514,400
2017-07-05 2017-07-03 3.033 2,771,852 -1,912 0.73% 8,407,101
2017-07-04 2017-06-30 3.033 2,773,764 +2,868 0.73% 8,412,900
2017-06-30 2017-06-28 3.054 2,770,896 +20,079 0.73% 8,462,161
2017-06-29 2017-06-27 3.033 2,750,817 -395,842 0.72% 8,343,301
2017-06-28 2017-06-26 3.096 3,146,659 -30,596 0.83% 9,741,360
2017-06-22 2017-06-20 3.117 3,177,255 -87,009 0.84% 9,902,539
2017-06-21 2017-06-19 3.054 3,264,264 +97,526 0.86% 9,968,879
2017-06-20 2017-06-16 3.033 3,166,738 -379,588 0.83% 9,604,800
2017-06-19 2017-06-15 3.117 3,546,326 -232,342 0.93% 11,052,821
2017-06-15 2017-06-13 3.159 3,778,668 -96,570 0.99% 11,935,040
2017-06-13 2017-06-09 3.159 3,875,238 +21,035 1.02% 12,240,060
2017-06-12 2017-06-08 3.200 3,854,203 -22,947 1.01% 12,334,860
2017-06-08 2017-06-06 3.179 3,877,150 -8,606 1.02% 12,327,199
2017-06-07 2017-06-05 3.159 3,885,756 +20,079 1.02% 12,273,281
2017-06-06 2017-06-02 3.159 3,865,677 -8,605 1.02% 12,209,861
2017-06-05 2017-06-01 3.179 3,874,282 +1,912 1.02% 12,318,080
2017-06-02 2017-05-31 3.179 3,872,370 +42,071 1.02% 12,312,001
2017-06-01 2017-05-29 3.221 3,830,299 -18,167 1.01% 12,338,479
2017-05-31 2017-05-26 3.221 3,848,466 +19,123 1.01% 12,397,000
2017-05-29 2017-05-25 3.221 3,829,343 -30,597 1.01% 12,335,399
2017-05-26 2017-05-24 3.242 3,859,940 -78,403 1.02% 12,514,701
2017-05-24 2017-05-22 3.221 3,938,343 +46,851 1.04% 12,686,519
2017-05-23 2017-05-19 3.242 3,891,492 -62,150 1.02% 12,616,999
2017-05-22 2017-05-18 3.242 3,953,642 +50,676 1.04% 12,818,501
2017-05-19 2017-05-17 3.263 3,902,966 +23,903 1.03% 12,735,840
2017-05-18 2017-05-16 3.221 3,879,063 +64,062 1.02% 12,495,561
2017-05-17 2017-05-15 3.526 3,815,001 -13,386 1.00% 13,450,681
2017-05-16 2017-05-12 3.482 3,828,387 +121,313 1.01% 13,331,236
2017-05-15 2017-05-11 3.482 3,707,074 +41,353 1.02% 12,908,799
2017-05-12 2017-05-10 3.482 3,665,721 +33,082 1.00% 12,764,800
2017-05-11 2017-05-09 3.460 3,632,639 +18,380 0.99% 12,570,541
2017-05-10 2017-05-08 3.460 3,614,259 +10,108 0.99% 12,506,938
2017-05-09 2017-05-05 3.460 3,604,151 +74,436 0.99% 12,471,960
2017-05-05 2017-05-02 3.460 3,529,715 -17,461 0.97% 12,214,379
2017-04-28 2017-04-26 3.482 3,547,176 -35,839 0.97% 12,352,001
2017-04-27 2017-04-25 3.482 3,583,015 -5,514 0.98% 12,476,800
2017-04-26 2017-04-24 3.460 3,588,529 +22,974 0.98% 12,417,901
2017-04-25 2017-04-21 3.439 3,565,555 -43,191 0.98% 12,260,801
2017-04-24 2017-04-20 3.460 3,608,746 +22,055 0.99% 12,487,861
2017-04-21 2017-04-19 3.439 3,586,691 +59,732 0.98% 12,333,481
2017-04-20 2017-04-18 3.482 3,526,959 +67,084 0.97% 12,281,602
2017-04-13 2017-04-11 3.526 3,459,875 +9,190 0.95% 12,198,601
2017-04-12 2017-04-10 3.504 3,450,685 +36,758 0.95% 12,091,100
2017-04-11 2017-04-07 3.526 3,413,927 +919 0.94% 12,036,601
2017-04-10 2017-04-06 3.482 3,413,008 -2,757 0.93% 11,884,801
2017-04-06 2017-04-03 3.482 3,415,765 +13,785 0.94% 11,894,401
2017-04-05 2017-03-31 3.526 3,401,980 +22,974 0.93% 11,994,479
2017-04-03 2017-03-30 3.591 3,379,006 -67,084 0.93% 12,134,099
2017-03-31 2017-03-29 3.569 3,446,090 -76,274 0.94% 12,299,999
2017-03-29 2017-03-27 3.547 3,522,364 -20,217 0.96% 12,495,581
2017-03-28 2017-03-24 3.526 3,542,581 +24,812 0.97% 12,490,201
2017-03-27 2017-03-23 3.547 3,517,769 +2,757 0.96% 12,479,280
2017-03-24 2017-03-22 3.547 3,515,012 -5,514 0.96% 12,469,500
2017-03-22 2017-03-20 3.547 3,520,526 -18,379 0.96% 12,489,061
2017-03-21 2017-03-17 3.504 3,538,905 -4,595 0.97% 12,400,220
2017-03-16 2017-03-14 3.482 3,543,500 -326,230 0.97% 12,339,201
2017-03-15 2017-03-13 3.526 3,869,730 +8,271 1.06% 13,643,641
2017-03-14 2017-03-10 3.526 3,861,459 +340,014 1.06% 13,614,480
2017-03-13 2017-03-09 3.526 3,521,445 -36,758 0.96% 12,415,681
2017-03-10 2017-03-08 3.547 3,558,203 -39,515 0.97% 12,622,720
2017-03-09 2017-03-07 3.526 3,597,718 -20,217 0.99% 12,684,599
2017-03-08 2017-03-06 3.526 3,617,935 +45,948 0.99% 12,755,879
2017-03-07 2017-03-03 3.526 3,571,987 -15,623 0.98% 12,593,878
2017-03-01 2017-02-27 3.526 3,587,610 -50,542 0.98% 12,648,961
2017-02-27 2017-02-23 3.526 3,638,152 -10,109 1.00% 12,827,159
2017-02-24 2017-02-22 3.526 3,648,261 -22,055 1.00% 12,862,800
2017-02-23 2017-02-21 3.482 3,670,316 -96,490 1.01% 12,780,800
2017-02-22 2017-02-20 3.526 3,766,806 -6,433 1.03% 13,280,759
2017-02-17 2017-02-15 3.547 3,773,239 +62,489 1.03% 13,385,560
2017-02-16 2017-02-14 3.526 3,710,750 +13,784 1.02% 13,083,120
2017-02-15 2017-02-13 3.482 3,696,966 -11,946 1.01% 12,873,601
2017-02-14 2017-02-10 3.482 3,708,912 -9,190 1.02% 12,915,200
2017-02-13 2017-02-09 3.460 3,718,102 +11,947 1.02% 12,866,281
2017-02-10 2017-02-08 3.482 3,706,155 -18,379 1.02% 12,905,599
2017-02-09 2017-02-07 3.460 3,724,534 -4,595 1.02% 12,888,539
2017-02-07 2017-02-03 3.460 3,729,129 +18,379 1.02% 12,904,439
2017-02-02 2017-01-27 3.439 3,710,750 -13,784 1.02% 12,760,080
2017-01-26 2017-01-24 3.460 3,724,534 -55,138 1.02% 12,888,539
2017-01-20 2017-01-18 3.460 3,779,672 -22,974 1.04% 13,079,341
2017-01-19 2017-01-17 3.439 3,802,646 -17,460 1.04% 13,076,081
2017-01-18 2017-01-16 3.460 3,820,106 -108,437 1.05% 13,219,260
2017-01-17 2017-01-13 3.439 3,928,543 +66,165 1.08% 13,509,000
2017-01-13 2017-01-11 3.526 3,862,378 +17,460 1.06% 13,617,720
2017-01-12 2017-01-10 3.460 3,844,918 -7,351 1.05% 13,305,121
2017-01-11 2017-01-09 3.482 3,852,269 -3,676 1.06% 13,414,398
2017-01-06 2017-01-04 3.439 3,855,945 +23,893 1.06% 13,259,359
2017-01-05 2017-01-03 3.417 3,832,052 +68,002 1.05% 13,093,799
2017-01-04 2016-12-30 3.482 3,764,050 -18,379 1.03% 13,107,202
2016-12-30 2016-12-28 3.439 3,782,429 -7,351 1.04% 13,006,561
2016-12-29 2016-12-23 3.439 3,789,780 +919 1.04% 13,031,839
2016-12-28 2016-12-22 3.482 3,788,861 -35,840 1.04% 13,193,599
2016-12-23 2016-12-21 3.460 3,824,701 +30,326 1.05% 13,235,161
2016-12-22 2016-12-20 3.439 3,794,375 +147,033 1.04% 13,047,640
2016-12-21 2016-12-19 3.504 3,647,342 +26,650 1.00% 12,780,180
2016-12-15 2016-12-13 3.569 3,620,692 -6,433 0.99% 12,923,199
2016-12-14 2016-12-12 3.504 3,627,125 +75,355 0.99% 12,709,340
2016-12-13 2016-12-09 3.482 3,551,770 +59,732 0.97% 12,367,999
2016-12-12 2016-12-08 3.526 3,492,038 -9,190 0.96% 12,312,000
2016-12-09 2016-12-07 3.547 3,501,228 -48,704 0.96% 12,420,601
2016-12-08 2016-12-06 3.482 3,549,932 +22,055 0.97% 12,361,598
2016-12-07 2016-12-05 3.504 3,527,877 -56,057 0.97% 12,361,578
2016-12-06 2016-12-02 3.482 3,583,934 +41,353 0.98% 12,480,000
2016-12-05 2016-12-01 3.504 3,542,581 -66,165 0.97% 12,413,101
2016-12-01 2016-11-29 3.526 3,608,746 -9,189 0.99% 12,723,481
2016-11-30 2016-11-28 3.526 3,617,935 +17,460 0.99% 12,755,879
2016-11-29 2016-11-25 3.526 3,600,475 +5,514 0.99% 12,694,320
2016-11-23 2016-11-21 3.460 3,594,961 +68,921 0.98% 12,440,159
2016-11-22 2016-11-18 3.504 3,526,040 +11,947 0.97% 12,355,142
2016-11-21 2016-11-17 3.526 3,514,093 +6,433 0.96% 12,389,760
2016-11-18 2016-11-16 3.504 3,507,660 +24,811 0.96% 12,290,739
2016-11-17 2016-11-15 3.526 3,482,849 +27,569 0.95% 12,279,602
2016-11-16 2016-11-14 3.547 3,455,280 -33,082 0.95% 12,257,601
2016-11-15 2016-11-11 3.569 3,488,362 -6,433 0.96% 12,450,879
2016-11-14 2016-11-10 3.526 3,494,795 +1,838 0.96% 12,321,720
2016-11-11 2016-11-09 3.504 3,492,957 -332,663 0.96% 12,239,220
2016-11-10 2016-11-08 3.547 3,825,620 +22,974 1.05% 13,571,381
2016-11-09 2016-11-07 3.569 3,802,646 -165,412 1.04% 13,572,641
2016-11-07 2016-11-03 3.591 3,968,058 -83,625 1.09% 14,249,400
2016-11-04 2016-11-02 3.526 4,051,683 +17,460 1.11% 14,285,159
2016-11-03 2016-11-01 3.613 4,034,223 +5,514 1.11% 14,574,800
2016-11-02 2016-10-31 3.613 4,028,709 +25,731 1.10% 14,554,879
2016-11-01 2016-10-28 3.613 4,002,978 -20,218 1.10% 14,461,918
2016-10-31 2016-10-27 3.591 4,023,196 -115,788 1.10% 14,447,402
2016-10-28 2016-10-26 3.591 4,138,984 -36,758 1.13% 14,863,199
2016-10-26 2016-10-24 3.569 4,175,742 -25,731 1.14% 14,904,318
2016-10-25 2016-10-20 3.417 4,201,473 -43,191 1.15% 14,356,079
2016-10-24 2016-10-19 3.373 4,244,664 -68,922 1.16% 14,318,899
2016-10-20 2016-10-18 3.373 4,313,586 +10,108 1.18% 14,551,400
2016-10-19 2016-10-17 3.373 4,303,478 -45,947 1.18% 14,517,302
2016-10-18 2016-10-14 3.330 4,349,425 +55,137 1.19% 14,482,979
2016-10-17 2016-10-13 3.352 4,294,288 +1,838 1.18% 14,392,840
2016-10-14 2016-10-12 3.352 4,292,450 +13,784 1.18% 14,386,680
2016-10-12 2016-10-07 3.373 4,278,666 +20,217 1.17% 14,433,601
2016-10-11 2016-10-06 3.417 4,258,449 -31,244 1.17% 14,550,761
2016-10-07 2016-10-05 3.373 4,289,693 +2,757 1.18% 14,470,799
2016-10-06 2016-10-04 3.373 4,286,936 +1,838 1.17% 14,461,499
2016-10-04 2016-09-30 3.373 4,285,098 +45,947 1.17% 14,455,299
2016-09-30 2016-09-28 3.373 4,239,151 +38,597 1.16% 14,300,302
2016-09-29 2016-09-27 3.395 4,200,554 +789,384 1.15% 14,261,519
2016-09-28 2016-09-26 3.395 3,411,170 +52,381 0.93% 11,581,440
2016-09-27 2016-09-23 3.395 3,358,789 +12,865 0.92% 11,403,599
2016-09-26 2016-09-22 3.439 3,345,924 +22,055 0.92% 11,505,560
2016-09-23 2016-09-21 3.460 3,323,869 -11,946 0.91% 11,502,060
2016-09-22 2016-09-20 3.439 3,335,815 +919 0.91% 11,470,799
2016-09-21 2016-09-19 3.417 3,334,896 -35,840 0.91% 11,395,059
2016-09-20 2016-09-15 3.513 3,370,736 -8,270 0.92% 11,843,003
2016-09-19 2016-09-14 3.491 3,379,006 +39,237 0.93% 11,797,393
2016-09-15 2016-09-13 3.491 3,339,769 +11,766 0.93% 11,660,401
2016-09-14 2016-09-12 3.469 3,328,003 -1,810 0.93% 11,545,782
2016-09-13 2016-09-09 3.491 3,329,813 -27,152 0.93% 11,625,641
2016-09-12 2016-09-08 3.513 3,356,965 -12,671 0.93% 11,794,619
2016-09-09 2016-09-07 3.491 3,369,636 +20,817 0.94% 11,764,678
2016-09-08 2016-09-06 3.491 3,348,819 +21,722 0.93% 11,691,998
2016-09-07 2016-09-05 3.447 3,327,097 +48,874 0.93% 11,469,119
2016-09-06 2016-09-02 3.469 3,278,223 +70,597 0.91% 11,373,081
2016-09-05 2016-09-01 3.513 3,207,626 -99,560 0.89% 11,269,920
2016-09-02 2016-08-31 3.469 3,307,186 +906 0.92% 11,473,562
2016-09-01 2016-08-30 3.491 3,306,280 -4,526 0.92% 11,543,478
2016-08-31 2016-08-29 3.447 3,310,806 +16,292 0.92% 11,412,960
2016-08-30 2016-08-26 3.491 3,294,514 +32,583 0.92% 11,502,399
2016-08-29 2016-08-25 3.469 3,261,931 +10,861 0.91% 11,316,559
2016-08-26 2016-08-24 3.447 3,251,070 +222,651 0.90% 11,207,039
2016-08-25 2016-08-23 3.646 3,028,419 +31,678 0.84% 11,041,800
2016-08-24 2016-08-22 3.690 2,996,741 -19,007 0.83% 11,058,740
2016-08-23 2016-08-19 3.690 3,015,748 +5,431 0.84% 11,128,881
2016-08-22 2016-08-18 3.690 3,010,317 +74,217 0.84% 11,108,839
2016-08-19 2016-08-17 3.712 2,936,100 +13,576 0.82% 10,899,840
2016-08-18 2016-08-16 3.757 2,922,524 +26,248 0.81% 10,978,601
2016-08-17 2016-08-15 3.734 2,896,276 +115,851 0.81% 10,815,999
2016-08-16 2016-08-12 3.712 2,780,425 +9,051 0.77% 10,321,919
2016-08-15 2016-08-11 3.712 2,771,374 -3,621 0.77% 10,288,319
2016-08-12 2016-08-10 3.712 2,774,995 +121,282 0.77% 10,301,761
2016-08-10 2016-08-08 3.734 2,653,713 +44,349 0.74% 9,910,159
2016-08-09 2016-08-05 3.734 2,609,364 -9,051 0.73% 9,744,540
2016-08-05 2016-08-03 3.712 2,618,415 -174,681 0.73% 9,720,481
2016-08-04 2016-08-01 3.712 2,793,096 -23,533 0.78% 10,368,958
2016-08-03 2016-07-29 3.734 2,816,629 +37,109 0.78% 10,518,561
2016-08-01 2016-07-28 3.734 2,779,520 +31,678 0.77% 10,379,979
2016-07-29 2016-07-27 3.779 2,747,842 -27,153 0.76% 10,383,119
2016-07-28 2016-07-26 3.801 2,774,995 +78,743 0.77% 10,547,041
2016-07-27 2016-07-25 3.823 2,696,252 +93,224 0.75% 10,307,339
2016-07-26 2016-07-22 3.536 2,603,028 +905 0.72% 9,203,199
2016-07-25 2016-07-21 3.513 2,602,123 +54,305 0.72% 9,142,499
2016-07-22 2016-07-20 3.491 2,547,818 -10,861 0.71% 8,895,400
2016-07-20 2016-07-18 3.491 2,558,679 +11,766 0.71% 8,933,320
2016-07-19 2016-07-15 3.469 2,546,913 -905 0.71% 8,835,960
2016-07-18 2016-07-14 3.491 2,547,818 +4,525 0.71% 8,895,400
2016-07-15 2016-07-13 3.491 2,543,293 -22,627 0.71% 8,879,601
2016-07-14 2016-07-12 3.469 2,565,920 +40,729 0.71% 8,901,901
2016-07-11 2016-07-07 3.513 2,525,191 +36,204 0.70% 8,872,200
2016-07-08 2016-07-06 3.469 2,488,987 +4,525 0.69% 8,634,998
2016-07-07 2016-07-05 3.469 2,484,462 -1,810 0.69% 8,619,300
2016-07-06 2016-07-04 3.469 2,486,272 -30,773 0.69% 8,625,579
2016-07-05 2016-06-30 3.447 2,517,045 +4,525 0.70% 8,676,720
2016-07-04 2016-06-29 3.447 2,512,520 +4,526 0.70% 8,661,121
2016-06-30 2016-06-28 3.447 2,507,994 +8,146 0.70% 8,645,519
2016-06-28 2016-06-24 3.403 2,499,848 +905 0.70% 8,506,958
2016-06-27 2016-06-23 3.447 2,498,943 +22,627 0.70% 8,614,319
2016-06-24 2016-06-22 3.469 2,476,316 -5,431 0.69% 8,591,039
2016-06-23 2016-06-21 3.425 2,481,747 +84,173 0.69% 8,500,201
2016-06-22 2016-06-20 3.513 2,397,574 -905 0.67% 8,423,821
2016-06-21 2016-06-17 3.536 2,398,479 +7,241 0.67% 8,480,001
2016-06-20 2016-06-16 3.469 2,391,238 +6,335 0.67% 8,295,880
2016-06-16 2016-06-14 3.469 2,384,903 -27,152 0.66% 8,273,902
2016-06-15 2016-06-13 3.447 2,412,055 +8,146 0.67% 8,314,800
2016-06-14 2016-06-10 3.513 2,403,909 +9,956 0.67% 8,446,079
2016-06-13 2016-06-08 3.491 2,393,953 +13,576 0.67% 8,358,199
2016-06-10 2016-06-07 3.513 2,380,377 +40,729 0.66% 8,363,400
2016-06-08 2016-06-06 3.491 2,339,648 +13,576 0.65% 8,168,599
2016-06-07 2016-06-03 3.469 2,326,072 +35,298 0.65% 8,069,800
2016-06-06 2016-06-02 3.447 2,290,774 +41,634 0.64% 7,896,722
2016-06-03 2016-06-01 3.447 2,249,140 +18,102 0.63% 7,753,201
2016-06-02 2016-05-31 3.513 2,231,038 -22,627 0.62% 7,838,701
2016-06-01 2016-05-30 3.469 2,253,665 +6,336 0.63% 7,818,600
2016-05-31 2016-05-27 3.491 2,247,329 +10,861 0.63% 7,846,279
2016-05-27 2016-05-25 3.536 2,236,468 +10,861 0.62% 7,907,199
2016-05-25 2016-05-23 3.491 2,225,607 -905 0.62% 7,770,439
2016-05-23 2016-05-19 3.491 2,226,512 -1,811 0.62% 7,773,599
2016-05-20 2016-05-18 3.536 2,228,323 +905 0.62% 7,878,401
2016-05-19 2016-05-17 3.602 2,227,418 +13,577 0.62% 8,022,862
2016-05-18 2016-05-16 3.986 2,213,841 +8,146 0.62% 8,824,690
2016-05-17 2016-05-13 3.986 2,205,695 +59,441 0.61% 8,792,219
2016-05-16 2016-05-12 3.986 2,146,254 -4,315 0.63% 8,555,278
2016-05-13 2016-05-11 3.986 2,150,569 +8,630 0.63% 8,572,479
2016-05-10 2016-05-06 3.917 2,141,939 -27,616 0.63% 8,389,158
2016-05-09 2016-05-05 3.940 2,169,555 -863 0.63% 8,547,600
2016-05-05 2016-05-03 3.986 2,170,418 -6,041 0.63% 8,651,600
2016-05-04 2016-04-29 3.986 2,176,459 -2,589 0.64% 8,675,680
2016-05-03 2016-04-28 3.963 2,179,048 -88,025 0.64% 8,635,500
2016-04-26 2016-04-22 3.940 2,267,073 -2,589 0.66% 8,931,800
2016-04-25 2016-04-21 3.940 2,269,662 +1,726 0.66% 8,942,000
2016-04-21 2016-04-19 3.940 2,267,936 -4,315 0.66% 8,935,200
2016-04-20 2016-04-18 3.893 2,272,251 -17,260 0.66% 8,846,881
2016-04-19 2016-04-15 3.917 2,289,511 -58,683 0.67% 8,967,141
2016-04-18 2016-04-14 3.917 2,348,194 -10,356 0.69% 9,196,980
2016-04-15 2016-04-13 3.940 2,358,550 -8,630 0.69% 9,292,201
2016-04-14 2016-04-12 3.870 2,367,180 -12,945 0.69% 9,161,621
2016-04-13 2016-04-11 3.893 2,380,125 +37,109 0.69% 9,266,882
2016-04-11 2016-04-07 3.870 2,343,016 +1,726 0.68% 9,068,100
2016-04-08 2016-04-06 3.917 2,341,290 +39,698 0.68% 9,169,940
2016-04-07 2016-04-05 3.893 2,301,592 -38,835 0.67% 8,961,118
2016-04-06 2016-04-01 3.940 2,340,427 -62,998 0.68% 9,220,800
2016-04-05 2016-03-31 3.963 2,403,425 -44,876 0.70% 9,524,699
2016-04-01 2016-03-30 3.986 2,448,301 -142,393 0.71% 9,759,281
2016-03-31 2016-03-29 4.009 2,590,694 +10,356 0.76% 10,386,920
2016-03-30 2016-03-24 3.986 2,580,338 +5,178 0.75% 10,285,600
2016-03-29 2016-03-23 4.009 2,575,160 +33,656 0.75% 10,324,640
2016-03-24 2016-03-22 4.009 2,541,504 +21,575 0.74% 10,189,702
2016-03-23 2016-03-21 4.009 2,519,929 +112,189 0.74% 10,103,201
2016-03-21 2016-03-17 4.009 2,407,740 +23,301 0.70% 9,653,399
2016-03-18 2016-03-16 3.963 2,384,439 +8,629 0.70% 9,449,458
2016-03-16 2016-03-14 3.986 2,375,810 +27,616 0.69% 9,470,322
2016-03-15 2016-03-11 3.917 2,348,194 +11,219 0.69% 9,196,980
2016-03-14 2016-03-10 3.824 2,336,975 -8,630 0.68% 8,936,400
2016-03-04 2016-03-02 3.824 2,345,605 -17,260 0.68% 8,969,400
2016-03-03 2016-03-01 3.801 2,362,865 -25,889 0.69% 8,980,641
2016-03-02 2016-02-29 3.754 2,388,754 -8,630 0.70% 8,968,318
2016-03-01 2016-02-26 3.824 2,397,384 +8,630 0.70% 9,167,399
2016-02-29 2016-02-25 3.824 2,388,754 -8,630 0.70% 9,134,398
2016-02-26 2016-02-24 3.824 2,397,384 -58,684 0.70% 9,167,399
2016-02-25 2016-02-23 3.801 2,456,068 +75,080 0.72% 9,334,882
2016-02-24 2016-02-22 3.731 2,380,988 +9,493 0.69% 8,883,982
2016-02-18 2016-02-16 3.731 2,371,495 +26,753 0.69% 8,848,561
2016-02-17 2016-02-15 3.731 2,344,742 -47,464 0.68% 8,748,740
2016-02-16 2016-02-12 3.639 2,392,206 +4,315 0.70% 8,704,079
2016-02-15 2016-02-11 3.685 2,387,891 -18,123 0.70% 8,799,058
2016-02-12 2016-02-05 3.708 2,406,014 +32,793 0.70% 8,921,599
2016-02-11 2016-02-04 3.731 2,373,221 +44,876 0.69% 8,855,001
2016-02-04 2016-02-02 3.731 2,328,345 +8,630 0.68% 8,687,559
2016-02-03 2016-02-01 3.708 2,319,715 -8,630 0.68% 8,601,599
2016-02-02 2016-01-29 3.731 2,328,345 -8,630 0.68% 8,687,559
2016-02-01 2016-01-28 3.662 2,336,975 -20,712 0.68% 8,557,280
2016-01-27 2016-01-25 3.754 2,357,687 -34,519 0.69% 8,851,681
2016-01-26 2016-01-22 3.754 2,392,206 -27,616 0.70% 8,981,279
2016-01-25 2016-01-21 3.662 2,419,822 -28,479 0.71% 8,860,640
2016-01-22 2016-01-20 3.778 2,448,301 -18,122 0.71% 9,248,621
2016-01-20 2016-01-18 3.754 2,466,423 -12,945 0.72% 9,259,918
2016-01-19 2016-01-15 3.801 2,479,368 +1,726 0.72% 9,423,439
2016-01-18 2016-01-14 3.847 2,477,642 -34,520 0.72% 9,531,719
2016-01-15 2016-01-13 3.917 2,512,162 -12,945 0.73% 9,839,180
2016-01-14 2016-01-12 3.893 2,525,107 -17,260 0.74% 9,831,361
2016-01-13 2016-01-11 3.940 2,542,367 -50,916 0.74% 10,016,402
2016-01-12 2016-01-08 3.917 2,593,283 -34,519 0.76% 10,156,900
2016-01-11 2016-01-07 3.847 2,627,802 -146,709 0.77% 10,109,398
2016-01-08 2016-01-06 4.032 2,774,511 +44,013 0.81% 11,188,201
2016-01-07 2016-01-05 4.009 2,730,498 -39,698 0.80% 10,947,439
2016-01-06 2016-01-04 4.032 2,770,196 -42,286 0.81% 11,170,801
2016-01-05 2015-12-31 4.148 2,812,482 +124,270 0.82% 11,667,219
2016-01-04 2015-12-29 4.009 2,688,212 +21,575 0.78% 10,777,901
2015-12-29 2015-12-24 3.940 2,666,637 +26,753 0.78% 10,506,000
2015-12-28 2015-12-22 3.986 2,639,884 +21,574 0.77% 10,522,959
2015-12-23 2015-12-21 3.893 2,618,310 +70,766 0.76% 10,194,242
2015-12-22 2015-12-18 3.963 2,547,544 -75,081 0.74% 10,095,838
2015-12-21 2015-12-17 3.963 2,622,625 +191,584 0.77% 10,393,382
2015-12-18 2015-12-16 4.032 2,431,041 +262,349 0.71% 9,803,160
2015-12-17 2015-12-15 4.079 2,168,692 -1,726 0.63% 8,845,759
2015-12-16 2015-12-14 4.102 2,170,418 -12,082 0.63% 8,903,100
2015-12-15 2015-12-11 3.986 2,182,500 +88,025 0.64% 8,699,760
2015-12-14 2015-12-10 4.148 2,094,475 +62,135 0.61% 8,688,660
2015-12-11 2015-12-09 4.172 2,032,340 +21,575 0.59% 8,478,001
2015-12-10 2015-12-08 4.311 2,010,765 +37,108 0.59% 8,667,600
2015-12-08 2015-12-04 4.403 1,973,657 +863 0.58% 8,690,602
2015-12-07 2015-12-03 4.542 1,972,794 +19,849 0.58% 8,961,122
2015-12-04 2015-12-02 4.450 1,952,945 -15,534 0.57% 8,689,921
2015-12-03 2015-12-01 4.218 1,968,479 +39,698 0.57% 8,302,842
2015-12-02 2015-11-30 4.241 1,928,781 +33,656 0.56% 8,180,100
2015-12-01 2015-11-27 4.357 1,895,125 +89,751 0.55% 8,256,962
2015-11-30 2015-11-26 4.542 1,805,374 +226,104 0.53% 8,200,642
2015-11-27 2015-11-25 4.635 1,579,270 -438,399 0.46% 7,319,998
2015-11-26 2015-11-24 4.172 2,017,669 +75,943 0.59% 8,416,800
2015-11-25 2015-11-23 3.917 1,941,726 +88,888 0.57% 7,605,000
2015-11-23 2015-11-19 3.662 1,852,838 +1,726 0.54% 6,784,520
2015-11-20 2015-11-18 3.639 1,851,112 -48,327 0.54% 6,735,300
2015-11-18 2015-11-16 3.639 1,899,439 -2,589 0.55% 6,911,138
2015-11-12 2015-11-10 3.685 1,902,028 -863 0.56% 7,008,718
2015-11-09 2015-11-05 3.685 1,902,891 +2,589 0.56% 7,011,898
2015-11-06 2015-11-04 3.754 1,900,302 -57,821 0.55% 7,134,478
2015-11-04 2015-11-02 3.708 1,958,123 +17,260 0.57% 7,260,801
2015-10-28 2015-10-26 3.847 1,940,863 -21,575 0.57% 7,466,680
2015-10-20 2015-10-16 3.754 1,962,438 -17,259 0.57% 7,367,761
2015-10-14 2015-10-12 3.731 1,979,697 -8,630 0.58% 7,386,678
2015-10-13 2015-10-09 3.685 1,988,327 -27,616 0.58% 7,326,719
2015-10-12 2015-10-08 3.662 2,015,943 -17,260 0.59% 7,381,760
2015-10-09 2015-10-07 3.639 2,033,203 +16,397 0.59% 7,397,841
2015-10-06 2015-10-02 3.639 2,016,806 -8,630 0.59% 7,338,180
2015-10-05 2015-09-30 3.639 2,025,436 +12,945 0.59% 7,369,580
2015-09-25 2015-09-23 3.824 2,012,491 +56,094 0.59% 7,695,600
2015-09-24 2015-09-22 3.824 1,956,397 +15,534 0.57% 7,481,101
2015-09-23 2015-09-21 3.778 1,940,863 +8,630 0.57% 7,331,740
2015-09-22 2015-09-18 3.979 1,932,233 -11,219 0.56% 7,687,778
2015-09-21 2015-09-17 3.813 1,943,452 +41,645 0.57% 7,410,231
2015-09-18 2015-09-16 3.813 1,901,807 +47,292 0.57% 7,251,442
2015-09-17 2015-09-15 3.718 1,854,515 -21,112 0.55% 6,895,441
2015-09-15 2015-09-11 3.695 1,875,627 -25,335 0.56% 6,929,520
2015-09-14 2015-09-10 3.600 1,900,962 -51,514 0.57% 6,843,040
2015-09-11 2015-09-09 3.647 1,952,476 -48,137 0.58% 7,120,959
2015-09-10 2015-09-08 3.529 2,000,613 +39,692 0.60% 7,059,621
2015-09-08 2015-09-04 3.529 1,960,921 -2,534 0.58% 6,919,559
2015-09-07 2015-09-02 3.505 1,963,455 -1,689 0.59% 6,882,001
2015-09-04 2015-09-01 3.505 1,965,144 -54,048 0.59% 6,887,921
2015-09-02 2015-08-31 3.552 2,019,192 -88,672 0.60% 7,173,002
2015-09-01 2015-08-28 3.623 2,107,864 -14,356 0.63% 7,637,761
2015-08-31 2015-08-27 3.600 2,122,220 +76,005 0.63% 7,639,519
2015-08-28 2015-08-26 3.505 2,046,215 -259,261 0.61% 7,172,078
2015-08-27 2015-08-25 3.576 2,305,476 -204,368 0.69% 8,244,600
2015-08-26 2015-08-24 3.600 2,509,844 +464,473 0.75% 9,034,879
2015-08-25 2015-08-21 3.742 2,045,371 +12,667 0.61% 7,653,520
2015-08-24 2015-08-20 3.813 2,032,704 -63,337 0.61% 7,750,542
2015-08-19 2015-08-17 3.979 2,096,041 +49,826 0.63% 8,339,521
2015-08-18 2015-08-14 3.979 2,046,215 -42,225 0.61% 8,141,278
2015-08-17 2015-08-13 3.908 2,088,440 -2,534 0.62% 8,160,899
2015-08-13 2015-08-11 4.002 2,090,974 +85,294 0.62% 8,368,881
2015-08-12 2015-08-10 4.002 2,005,680 -844 0.60% 8,027,502
2015-08-10 2015-08-06 3.979 2,006,524 +13,512 0.60% 7,983,360
2015-08-05 2015-08-03 3.955 1,993,012 -2,534 0.59% 7,882,399
2015-08-04 2015-07-31 4.002 1,995,546 -25,335 0.60% 7,986,941
2015-08-03 2015-07-30 4.002 2,020,881 -9,289 0.60% 8,088,342
2015-07-31 2015-07-29 4.026 2,030,170 -8,445 0.61% 8,173,600
2015-07-30 2015-07-28 4.026 2,038,615 -73,471 0.61% 8,207,600
2015-07-29 2015-07-27 3.979 2,112,086 -5,912 0.63% 8,403,359
2015-07-27 2015-07-23 4.168 2,117,998 +1,689 0.63% 8,828,161
2015-07-24 2015-07-22 4.168 2,116,309 +37,158 0.63% 8,821,121
2015-07-23 2015-07-21 4.216 2,079,151 -42,225 0.62% 8,764,721
2015-07-22 2015-07-20 4.073 2,121,376 +4,223 0.63% 8,641,281
2015-07-21 2015-07-17 4.097 2,117,153 -32,091 0.63% 8,674,219
2015-07-20 2015-07-16 4.026 2,149,244 -1,689 0.64% 8,653,000
2015-07-17 2015-07-15 4.002 2,150,933 -19,423 0.64% 8,608,860
2015-07-16 2015-07-14 4.073 2,170,356 -65,027 0.65% 8,840,798
2015-07-15 2015-07-13 4.073 2,235,383 +42,225 0.67% 9,105,681
2015-07-14 2015-07-10 4.026 2,193,158 +23,646 0.65% 8,829,800
2015-07-13 2015-07-09 3.884 2,169,512 -102,184 0.65% 8,426,320
2015-07-10 2015-07-08 3.552 2,271,696 -271,928 0.68% 8,070,000
2015-07-09 2015-07-07 3.647 2,543,624 +76,005 0.76% 9,276,960
2015-07-08 2015-07-06 3.789 2,467,619 +182,411 0.74% 9,350,399
2015-07-07 2015-07-03 3.979 2,285,208 -306,552 0.68% 9,092,160
2015-07-06 2015-07-02 4.097 2,591,760 +9,289 0.77% 10,618,739
2015-07-03 2015-06-30 4.097 2,582,471 +21,113 0.77% 10,580,681
2015-07-02 2015-06-29 4.121 2,561,358 +38,846 0.76% 10,554,838
2015-06-30 2015-06-26 4.216 2,522,512 -17,734 0.75% 10,633,722
2015-06-29 2015-06-25 4.263 2,540,246 +21,112 0.76% 10,828,800
2015-06-26 2015-06-24 4.334 2,519,134 -7,600 0.75% 10,917,782
2015-06-25 2015-06-23 4.310 2,526,734 +9,289 0.75% 10,890,880
2015-06-24 2015-06-22 4.310 2,517,445 +25,335 0.75% 10,850,842
2015-06-23 2015-06-19 4.216 2,492,110 +7,601 0.74% 10,505,561
2015-06-22 2015-06-18 4.358 2,484,509 +20,268 0.74% 10,826,559
2015-06-19 2015-06-17 4.405 2,464,241 +5,067 0.74% 10,854,959
2015-06-18 2015-06-16 4.358 2,459,174 +1,689 0.73% 10,716,159
2015-06-17 2015-06-15 4.452 2,457,485 +46,447 0.73% 10,941,598
2015-06-16 2015-06-12 4.500 2,411,038 +24,490 0.72% 10,849,000
2015-06-15 2015-06-11 4.381 2,386,548 +59,115 0.71% 10,456,202
2015-06-12 2015-06-10 4.381 2,327,433 +155,388 0.69% 10,197,201
2015-06-11 2015-06-09 4.381 2,172,045 +101,339 0.65% 9,516,398
2015-06-10 2015-06-08 4.523 2,070,706 +12,668 0.62% 9,366,641
2015-06-09 2015-06-05 4.476 2,058,038 +82,760 0.61% 9,211,858
2015-06-08 2015-06-04 4.594 1,975,278 -7,600 0.59% 9,075,321
2015-06-05 2015-06-03 4.618 1,982,878 -100,495 0.59% 9,157,199
2015-06-04 2015-06-02 4.666 2,083,373 +7,600 0.62% 9,719,979
2015-06-03 2015-06-01 4.666 2,075,773 +152,010 0.62% 9,684,521
2015-06-02 2015-05-29 4.784 1,923,763 +48,980 0.57% 9,203,118
2015-06-01 2015-05-28 4.689 1,874,783 -117,385 0.56% 8,791,202
2015-05-29 2015-05-27 4.855 1,992,168 -39,691 0.59% 9,671,902
2015-05-28 2015-05-26 4.784 2,031,859 -112,318 0.61% 9,720,240
2015-05-27 2015-05-22 4.808 2,144,177 -191,701 0.64% 10,308,340
2015-05-26 2015-05-21 4.666 2,335,878 +15,201 0.70% 10,898,041
2015-05-22 2015-05-20 4.713 2,320,677 +103,873 0.69% 10,937,041
2015-05-21 2015-05-19 4.879 2,216,804 -76,004 0.66% 10,815,001
2015-05-20 2015-05-18 4.713 2,292,808 -86,984 0.68% 10,805,698
2015-05-19 2015-05-15 4.594 2,379,792 +358,067 0.71% 10,933,842
2015-05-18 2015-05-14 4.287 2,021,725 +258,416 0.60% 8,666,280
2015-05-15 2015-05-13 4.310 1,763,309 +93,739 0.53% 7,600,320
2015-05-12 2015-05-08 4.734 1,669,570 +54,224 0.50% 7,904,355
2015-05-11 2015-05-07 4.685 1,615,346 -104,893 0.50% 7,567,559
2015-05-08 2015-05-06 4.784 1,720,239 -4,034 0.54% 8,229,521
2015-05-07 2015-05-05 4.759 1,724,273 -266,266 0.54% 8,206,079
2015-05-06 2015-05-04 4.809 1,990,539 +18,558 0.62% 9,571,960
2015-05-05 2015-04-30 4.809 1,971,981 +87,948 0.62% 9,482,719
2015-05-04 2015-04-29 4.784 1,884,033 +78,266 0.59% 9,013,101
2015-04-30 2015-04-28 4.710 1,805,767 +67,777 0.56% 8,504,401
2015-04-29 2015-04-27 4.734 1,737,990 +38,730 0.54% 8,228,280
2015-04-28 2015-04-24 4.759 1,699,260 +72,618 0.53% 8,087,038
2015-04-27 2015-04-23 4.759 1,626,642 -68,584 0.51% 7,741,438
2015-04-24 2015-04-22 4.809 1,695,226 +24,206 0.53% 8,151,880
2015-04-23 2015-04-21 4.809 1,671,020 +67,777 0.52% 8,035,480
2015-04-22 2015-04-20 4.710 1,603,243 -23,399 0.50% 7,550,599
2015-04-21 2015-04-17 4.858 1,626,642 +15,330 0.51% 7,902,718
2015-04-20 2015-04-16 4.858 1,611,312 +1,614 0.50% 7,828,240
2015-04-17 2015-04-15 4.834 1,609,698 -807 0.50% 7,780,499
2015-04-16 2015-04-14 4.883 1,610,505 +179,124 0.50% 7,864,240
2015-04-15 2015-04-13 5.081 1,431,381 +65,356 0.45% 7,273,401
2015-04-14 2015-04-10 4.734 1,366,025 -40,343 0.43% 6,467,262
2015-04-13 2015-04-09 4.710 1,406,368 +71,811 0.44% 6,623,401
2015-04-10 2015-04-08 4.536 1,334,557 +4,841 0.42% 6,053,641
2015-04-09 2015-04-02 4.437 1,329,716 -27,433 0.42% 5,899,842
2015-04-08 2015-04-01 4.313 1,357,149 -20,979 0.42% 5,853,360
2015-04-02 2015-03-31 4.288 1,378,128 +39,537 0.43% 5,909,682
2015-04-01 2015-03-30 4.313 1,338,591 -4,841 0.42% 5,773,319
2015-03-31 2015-03-27 4.313 1,343,432 -379,227 0.42% 5,794,199
2015-03-30 2015-03-26 4.313 1,722,659 -79,073 0.54% 7,429,798
2015-03-27 2015-03-25 4.338 1,801,732 -75,846 0.56% 7,815,498
2015-03-26 2015-03-24 4.685 1,877,578 -9,682 0.59% 8,796,061
2015-03-25 2015-03-23 4.710 1,887,260 -7,262 0.59% 8,888,199
2015-03-24 2015-03-20 4.710 1,894,522 +20,979 0.59% 8,922,400
2015-03-23 2015-03-19 4.685 1,873,543 -20,172 0.59% 8,777,158
2015-03-20 2015-03-18 4.610 1,893,715 -16,137 0.59% 8,730,839
2015-03-19 2015-03-17 4.536 1,909,852 -14,524 0.60% 8,663,218
2015-03-18 2015-03-16 4.511 1,924,376 +86,335 0.60% 8,681,400
2015-03-16 2015-03-12 4.462 1,838,041 +42,764 0.57% 8,200,798
2015-03-13 2015-03-11 4.561 1,795,277 -24,206 0.56% 8,187,998
2015-03-12 2015-03-10 4.338 1,819,483 -16,138 0.57% 7,892,498
2015-03-09 2015-03-05 4.363 1,835,621 +24,206 0.57% 8,008,001
2015-03-05 2015-03-03 4.313 1,811,415 +4,841 0.57% 7,812,601
2015-03-04 2015-03-02 4.338 1,806,574 +5,649 0.56% 7,836,502
2015-03-02 2015-02-26 4.338 1,800,925 +20,171 0.56% 7,811,998
2015-02-27 2015-02-25 4.387 1,780,754 -12,910 0.56% 7,812,781
2015-02-26 2015-02-24 4.363 1,793,664 -33,081 0.56% 7,824,961
2015-02-25 2015-02-23 4.338 1,826,745 -45,992 0.57% 7,923,999
2015-02-24 2015-02-18 4.288 1,872,737 -12,103 0.59% 8,030,662
2015-02-23 2015-02-16 4.263 1,884,840 +4,842 0.59% 8,035,842
2015-02-13 2015-02-11 4.263 1,879,998 -44,378 0.59% 8,015,198
2015-02-12 2015-02-10 4.288 1,924,376 -133,133 0.60% 8,252,100
2015-02-10 2015-02-06 4.313 2,057,509 -12,103 0.64% 8,874,000
2015-02-06 2015-02-04 4.313 2,069,612 +14,524 0.65% 8,926,200
2015-02-05 2015-02-03 4.338 2,055,088 -38,730 0.64% 8,914,498
2015-02-04 2015-02-02 4.313 2,093,818 -3,227 0.65% 9,030,600
2015-02-03 2015-01-30 4.313 2,097,045 +33,888 0.66% 9,044,518
2015-02-02 2015-01-29 4.313 2,063,157 +12,103 0.64% 8,898,360
2015-01-30 2015-01-28 4.338 2,051,054 -11,296 0.64% 8,897,000
2015-01-29 2015-01-27 4.313 2,062,350 -8,069 0.64% 8,894,879
2015-01-28 2015-01-26 4.288 2,070,419 -36,309 0.65% 8,878,361
2015-01-27 2015-01-23 4.263 2,106,728 -3,227 0.66% 8,981,841
2015-01-26 2015-01-22 4.263 2,109,955 -2,421 0.66% 8,995,599
2015-01-23 2015-01-21 4.239 2,112,376 -8,069 0.66% 8,953,561
2015-01-22 2015-01-20 4.239 2,120,445 -12,103 0.66% 8,987,762
2015-01-21 2015-01-19 4.239 2,132,548 +10,490 0.67% 9,039,062
2015-01-20 2015-01-16 4.313 2,122,058 -12,103 0.66% 9,152,399
2015-01-15 2015-01-13 4.363 2,134,161 -3,228 0.67% 9,310,399
2015-01-13 2015-01-09 4.338 2,137,389 -20,978 0.67% 9,271,501
2015-01-12 2015-01-08 4.263 2,158,367 -12,103 0.67% 9,201,999
2015-01-07 2015-01-05 4.387 2,170,470 -16,138 0.68% 9,522,599
2015-01-06 2015-01-02 4.387 2,186,608 +4,035 0.68% 9,593,402
2015-01-05 2014-12-31 4.288 2,182,573 +12,103 0.68% 9,359,299
2015-01-02 2014-12-29 4.189 2,170,470 -807 0.68% 9,092,199
2014-12-30 2014-12-24 4.263 2,171,277 -18,558 0.68% 9,257,040
2014-12-29 2014-12-22 4.189 2,189,835 -12,103 0.68% 9,173,320
2014-12-22 2014-12-18 4.164 2,201,938 +20,172 0.69% 9,169,440
2014-12-19 2014-12-17 4.263 2,181,766 +24,206 0.68% 9,301,758
2014-12-16 2014-12-12 4.288 2,157,560 +13,716 0.67% 9,252,038
2014-12-15 2014-12-11 4.239 2,143,844 -12,103 0.67% 9,086,941
2014-12-12 2014-12-10 4.313 2,155,947 -13,716 0.67% 9,298,562
2014-12-11 2014-12-09 4.288 2,169,663 +48,412 0.68% 9,303,938
2014-12-10 2014-12-08 4.313 2,121,251 -71,005 0.66% 9,148,918
2014-12-09 2014-12-05 4.363 2,192,256 +2,421 0.69% 9,563,842
2014-12-08 2014-12-04 4.412 2,189,835 +25,820 0.68% 9,661,840
2014-12-05 2014-12-03 4.412 2,164,015 +29,047 0.68% 9,547,919
2014-12-04 2014-12-02 4.486 2,134,968 -46,798 0.67% 9,578,519
2014-12-03 2014-12-01 4.288 2,181,766 +8,875 0.68% 9,355,838
2014-12-02 2014-11-28 4.263 2,172,891 -14,523 0.68% 9,263,921
2014-12-01 2014-11-27 4.214 2,187,414 +4,841 0.68% 9,217,398
2014-11-28 2014-11-26 4.214 2,182,573 +24,206 0.68% 9,196,999
2014-11-27 2014-11-25 4.164 2,158,367 +16,137 0.67% 8,987,999
2014-11-26 2014-11-24 4.214 2,142,230 -1,614 0.67% 9,027,000
2014-11-24 2014-11-20 4.214 2,143,844 -21,785 0.67% 9,033,801
2014-11-14 2014-11-12 4.338 2,165,629 -17,751 0.68% 9,394,000
2014-11-13 2014-11-11 4.263 2,183,380 +27,433 0.68% 9,308,640
2014-11-12 2014-11-10 4.363 2,155,947 +12,103 0.67% 9,405,442
2014-11-11 2014-11-07 4.363 2,143,844 +8,069 0.67% 9,352,642
2014-11-10 2014-11-06 4.412 2,135,775 -4,034 0.67% 9,423,320
2014-11-07 2014-11-05 4.363 2,139,809 +16,137 0.67% 9,335,039
2014-11-06 2014-11-04 4.412 2,123,672 -98,438 0.66% 9,369,920
2014-11-05 2014-11-03 4.288 2,222,110 -8,068 0.69% 9,528,841
2014-11-04 2014-10-31 4.214 2,230,178 -7,262 0.70% 9,397,599
2014-11-03 2014-10-30 4.214 2,237,440 -53,253 0.70% 9,428,199
2014-10-31 2014-10-29 4.090 2,290,693 +12,103 0.72% 9,368,699
2014-10-29 2014-10-27 3.991 2,278,590 -1,614 0.71% 9,093,279
2014-10-28 2014-10-24 4.040 2,280,204 -2,421 0.71% 9,212,760
2014-10-24 2014-10-22 4.090 2,282,625 -33,081 0.71% 9,335,701
2014-10-23 2014-10-21 4.016 2,315,706 +12,103 0.72% 9,298,799
2014-10-21 2014-10-17 4.016 2,303,603 +8,875 0.72% 9,250,199
2014-10-20 2014-10-16 4.016 2,294,728 +56,481 0.72% 9,214,561
2014-10-17 2014-10-15 4.090 2,238,247 +4,034 0.70% 9,154,200
2014-10-16 2014-10-14 4.090 2,234,213 -807 0.70% 9,137,701
2014-10-15 2014-10-13 4.090 2,235,020 -1,613 0.70% 9,141,002
2014-10-14 2014-10-10 4.164 2,236,633 -4,035 0.70% 9,313,919
2014-10-13 2014-10-09 4.214 2,240,668 +11,297 0.70% 9,441,802
2014-10-10 2014-10-08 4.214 2,229,371 +20,171 0.70% 9,394,198
2014-10-09 2014-10-07 4.239 2,209,200 -12,103 0.69% 9,363,961
2014-10-08 2014-10-06 4.115 2,221,303 +28,241 0.69% 9,139,961
2014-10-06 2014-09-30 3.991 2,193,062 +81,493 0.69% 8,751,958
2014-10-03 2014-09-29 4.090 2,111,569 -40,343 0.66% 8,636,100
2014-09-30 2014-09-26 4.189 2,151,912 +1,613 0.67% 9,014,459
2014-09-29 2014-09-25 4.164 2,150,299 +28,241 0.67% 8,954,402
2014-09-26 2014-09-24 4.189 2,122,058 +58,094 0.66% 8,889,399
2014-09-25 2014-09-23 4.040 2,063,964 +172,669 0.65% 8,339,080
2014-09-24 2014-09-22 4.164 1,891,295 +376,807 0.59% 7,875,842
2014-09-23 2014-09-19 4.528 1,514,488 +88,755 0.47% 6,857,578
2014-09-22 2014-09-18 4.477 1,425,733 +44,487 0.45% 6,383,566
2014-09-19 2014-09-17 4.452 1,381,246 -79,064 0.44% 6,149,440
2014-09-17 2014-09-15 4.427 1,460,310 +2,372 0.47% 6,464,501
2014-09-16 2014-09-12 4.427 1,457,938 +41,904 0.47% 6,454,000
2014-09-15 2014-09-11 4.553 1,416,034 +101,202 0.45% 6,447,600
2014-09-12 2014-09-10 4.629 1,314,832 +37,160 0.42% 6,086,579
2014-09-11 2014-09-08 4.680 1,277,672 +1,581 0.41% 5,979,199
2014-09-10 2014-09-05 4.705 1,276,091 +57,717 0.41% 6,004,080
2014-09-08 2014-09-04 4.680 1,218,374 +10,278 0.39% 5,701,698
2014-09-02 2014-08-29 4.730 1,208,096 -3,953 0.39% 5,714,720
2014-08-29 2014-08-27 4.705 1,212,049 +48,229 0.39% 5,702,759
2014-08-28 2014-08-26 4.832 1,163,820 +11,859 0.37% 5,623,039
2014-08-27 2014-08-25 4.882 1,151,961 -75,901 0.37% 5,624,021
2014-08-26 2014-08-22 4.882 1,227,862 -3,953 0.39% 5,994,580
2014-08-25 2014-08-21 4.857 1,231,815 +19,766 0.39% 5,982,719
2014-08-22 2014-08-20 4.907 1,212,049 +790 0.39% 5,948,039
2014-08-21 2014-08-19 4.933 1,211,259 +18,185 0.39% 5,974,802
2014-08-20 2014-08-18 4.832 1,193,074 +23,719 0.38% 5,764,380
2014-08-19 2014-08-15 4.933 1,169,355 +12,650 0.37% 5,768,101
2014-08-18 2014-08-14 4.983 1,156,705 -3,162 0.37% 5,764,222
2014-08-15 2014-08-13 4.933 1,159,867 -2,372 0.37% 5,721,300
2014-08-14 2014-08-12 4.933 1,162,239 -3,163 0.37% 5,733,000
2014-08-13 2014-08-11 4.958 1,165,402 -7,115 0.37% 5,778,082
2014-08-12 2014-08-08 5.009 1,172,517 -3,954 0.37% 5,872,678
2014-08-11 2014-08-07 4.958 1,176,471 -9,487 0.38% 5,832,962
2014-08-08 2014-08-06 5.009 1,185,958 +4,744 0.38% 5,939,999
2014-08-07 2014-08-05 5.034 1,181,214 -23,720 0.38% 5,946,118
2014-08-06 2014-08-04 5.034 1,204,934 -3,953 0.38% 6,065,522
2014-08-05 2014-08-01 5.009 1,208,887 -26,881 0.39% 6,054,842
2014-08-04 2014-07-31 5.059 1,235,768 +7,906 0.39% 6,251,998
2014-08-01 2014-07-30 5.034 1,227,862 -91,714 0.39% 6,180,940
2014-07-31 2014-07-29 5.110 1,319,576 +13,441 0.42% 6,742,759
2014-07-30 2014-07-28 5.236 1,306,135 -27,673 0.42% 6,839,279
2014-07-29 2014-07-25 5.160 1,333,808 +11,860 0.43% 6,882,962
2014-07-25 2014-07-23 5.009 1,321,948 +18,185 0.42% 6,621,120
2014-07-24 2014-07-22 4.983 1,303,763 -3,163 0.42% 6,497,058
2014-07-23 2014-07-21 4.958 1,306,926 -64,832 0.42% 6,479,760
2014-07-22 2014-07-18 5.009 1,371,758 -1,582 0.44% 6,870,599
2014-07-21 2014-07-17 5.110 1,373,340 +23,720 0.44% 7,017,482
2014-07-18 2014-07-16 5.135 1,349,620 -17,394 0.43% 6,930,418
2014-07-17 2014-07-15 5.135 1,367,014 +13,440 0.44% 7,019,738
2014-07-16 2014-07-14 5.084 1,353,574 -24,509 0.43% 6,882,242
2014-07-14 2014-07-10 4.958 1,378,083 -7,116 0.44% 6,832,558
2014-07-11 2014-07-09 4.857 1,385,199 +22,928 0.44% 6,727,679
2014-07-10 2014-07-08 4.958 1,362,271 +22,929 0.43% 6,754,162
2014-07-09 2014-07-07 4.958 1,339,342 -7,906 0.43% 6,640,480
2014-07-08 2014-07-04 4.983 1,347,248 -42,695 0.43% 6,713,758
2014-07-07 2014-07-03 4.882 1,389,943 +17,394 0.44% 6,785,880
2014-07-04 2014-07-02 4.832 1,372,549 -48,229 0.44% 6,631,520
2014-07-03 2014-06-30 4.806 1,420,778 -43,485 0.45% 6,828,601
2014-07-02 2014-06-27 4.806 1,464,263 -18,975 0.47% 7,037,600
2014-06-30 2014-06-26 4.832 1,483,238 -3,163 0.47% 7,166,318
2014-06-26 2014-06-24 4.806 1,486,401 +5,535 0.47% 7,144,000
2014-06-25 2014-06-23 4.756 1,480,866 +26,881 0.47% 7,042,478
2014-06-24 2014-06-20 4.832 1,453,985 +15,813 0.46% 7,024,981
2014-06-23 2014-06-19 4.907 1,438,172 +8,697 0.46% 7,057,720
2014-06-20 2014-06-18 4.882 1,429,475 +27,672 0.46% 6,978,880
2014-06-19 2014-06-17 4.958 1,401,803 +7,907 0.45% 6,950,162
2014-06-18 2014-06-16 5.009 1,393,896 +11,859 0.45% 6,981,479
2014-06-17 2014-06-13 5.059 1,382,037 -7,115 0.44% 6,992,002
2014-06-16 2014-06-12 5.110 1,389,152 +56,135 0.44% 7,098,278
2014-06-13 2014-06-11 5.084 1,333,017 -55,345 0.43% 6,777,720
2014-06-12 2014-06-10 4.857 1,388,362 -8,697 0.44% 6,743,041
2014-06-09 2014-06-05 4.857 1,397,059 +6,325 0.45% 6,785,281
2014-06-06 2014-06-04 4.857 1,390,734 +15,813 0.44% 6,754,562
2014-06-05 2014-06-03 4.983 1,374,921 -7,116 0.44% 6,851,661
2014-06-04 2014-05-30 4.907 1,382,037 -1,581 0.44% 6,782,242
2014-06-03 2014-05-29 4.907 1,383,618 -15,022 0.44% 6,790,001
2014-05-30 2014-05-28 4.958 1,398,640 -44,276 0.45% 6,934,480
2014-05-29 2014-05-27 4.832 1,442,916 -40,322 0.46% 6,971,501
2014-05-28 2014-05-26 4.907 1,483,238 +23,719 0.47% 7,278,878
2014-05-27 2014-05-23 4.806 1,459,519 -7,907 0.47% 7,014,799
2014-05-26 2014-05-22 4.756 1,467,426 +60,880 0.47% 6,978,562
2014-05-23 2014-05-21 4.629 1,406,546 +6,325 0.45% 6,511,138
2014-05-22 2014-05-20 4.553 1,400,221 -32,416 0.45% 6,375,599
2014-05-20 2014-05-16 4.654 1,432,637 +1,581 0.46% 6,668,158
2014-05-19 2014-05-15 4.629 1,431,056 -5,535 0.46% 6,624,599
2014-05-16 2014-05-14 4.654 1,436,591 +6,325 0.46% 6,686,562
2014-05-15 2014-05-13 4.503 1,430,266 +22,138 0.46% 6,440,042
2014-05-14 2014-05-12 4.994 1,408,128 -7,906 0.45% 7,031,675
2014-05-13 2014-05-09 4.915 1,416,034 +42,906 0.45% 6,960,089
2014-05-12 2014-05-08 4.889 1,373,128 -10,710 0.45% 6,713,298
2014-05-09 2014-05-07 4.915 1,383,838 -14,535 0.46% 6,801,840
2014-05-08 2014-05-05 5.020 1,398,373 +26,774 0.46% 7,019,522
2014-05-07 2014-05-02 5.046 1,371,599 -19,124 0.45% 6,920,983
2014-05-05 2014-04-30 4.941 1,390,723 +3,060 0.46% 6,872,041
2014-05-02 2014-04-29 5.020 1,387,663 +59,668 0.46% 6,965,760
2014-04-30 2014-04-28 5.098 1,327,995 +13,005 0.44% 6,770,400
2014-04-29 2014-04-25 5.386 1,314,990 -1,530 0.43% 7,082,278
2014-04-28 2014-04-24 5.464 1,316,520 +6,884 0.44% 7,193,778
2014-04-25 2014-04-23 5.386 1,309,636 +9,945 0.43% 7,053,442
2014-04-24 2014-04-22 5.229 1,299,691 -17,594 0.43% 6,796,000
2014-04-23 2014-04-17 5.177 1,317,285 -15,300 0.44% 6,819,118
2014-04-22 2014-04-16 4.967 1,332,585 +2,295 0.44% 6,619,601
2014-04-17 2014-04-15 4.994 1,330,290 -38,249 0.44% 6,642,980
2014-04-16 2014-04-14 4.915 1,368,539 +35,954 0.45% 6,726,642
2014-04-15 2014-04-11 5.151 1,332,585 +2,295 0.44% 6,863,481
2014-04-14 2014-04-10 5.281 1,330,290 +2,295 0.44% 7,025,561
2014-04-11 2014-04-09 5.098 1,327,995 +71,143 0.44% 6,770,400
2014-04-10 2014-04-08 5.046 1,256,852 +3,824 0.42% 6,341,978
2014-04-09 2014-04-07 5.072 1,253,028 -57,373 0.41% 6,355,442
2014-04-08 2014-04-04 5.307 1,310,401 -26,009 0.43% 6,954,782
2014-04-07 2014-04-03 5.438 1,336,410 +6,120 0.44% 7,267,522
2014-04-04 2014-04-02 5.464 1,330,290 -18,359 0.44% 7,269,021
2014-04-03 2014-04-01 5.281 1,348,649 -17,595 0.45% 7,122,519
2014-04-02 2014-03-31 4.994 1,366,244 +11,475 0.45% 6,822,522
2014-04-01 2014-03-28 5.098 1,354,769 -71,908 0.45% 6,906,900
2014-03-31 2014-03-27 4.732 1,426,677 +169,060 0.47% 6,751,302
2014-03-28 2014-03-26 5.281 1,257,617 +81,087 0.42% 6,641,758
2014-03-27 2014-03-25 6.066 1,176,530 -2,295 0.39% 7,136,319
2014-03-26 2014-03-24 6.144 1,178,825 -23,714 0.39% 7,242,700
2014-03-25 2014-03-21 6.484 1,202,539 +52,018 0.40% 7,797,118
2014-03-24 2014-03-20 6.510 1,150,521 +32,894 0.38% 7,489,920
2014-03-21 2014-03-19 6.588 1,117,627 +10,710 0.37% 7,363,439
2014-03-20 2014-03-18 6.536 1,106,917 +110,156 0.37% 7,234,997
2014-03-19 2014-03-17 6.327 996,761 -7,650 0.33% 6,306,519
2014-03-18 2014-03-14 6.379 1,004,411 +100,977 0.33% 6,407,440
2014-03-17 2014-03-13 6.588 903,434 -24,480 0.30% 5,952,238
2014-03-14 2014-03-12 6.954 927,914 +54,314 0.31% 6,453,163
2014-03-13 2014-03-11 7.137 873,600 -69,613 0.29% 6,235,317
2014-03-12 2014-03-10 6.954 943,213 +33,659 0.31% 6,559,560
2014-03-11 2014-03-07 6.693 909,554 +32,894 0.30% 6,087,679
2014-03-10 2014-03-06 6.379 876,660 +49,723 0.29% 5,592,478
2014-03-06 2014-03-04 6.118 826,937 -14,534 0.27% 5,059,080
2014-03-05 2014-03-03 5.961 841,471 -22,185 0.28% 5,015,997
2014-03-04 2014-02-28 6.092 863,656 -12,239 0.29% 5,261,142
2014-03-03 2014-02-27 6.275 875,895 -12,240 0.29% 5,495,998
2014-02-28 2014-02-26 6.301 888,135 -44,368 0.29% 5,596,021
2014-02-27 2014-02-25 6.092 932,503 +63,492 0.31% 5,680,538
2014-02-26 2014-02-24 6.536 869,011 +51,254 0.29% 5,680,003
2014-02-25 2014-02-21 6.510 817,757 +13,004 0.27% 5,323,618
2014-02-24 2014-02-20 6.693 804,753 +3,825 0.27% 5,386,242
2014-02-21 2014-02-19 6.693 800,928 -35,954 0.26% 5,360,641
2014-02-20 2014-02-18 6.641 836,882 +16,830 0.28% 5,557,522
2014-02-19 2014-02-17 6.693 820,052 +47,428 0.27% 5,488,639
2014-02-18 2014-02-14 5.961 772,624 +29,069 0.26% 4,605,601
2014-02-17 2014-02-13 5.909 743,555 -55,843 0.25% 4,393,441
2014-02-14 2014-02-12 5.883 799,398 +8,415 0.26% 4,702,501
2014-02-13 2014-02-11 6.013 790,983 +63,493 0.26% 4,756,399
2014-02-12 2014-02-10 6.066 727,490 +55,843 0.24% 4,412,638
2014-02-11 2014-02-07 6.144 671,647 +61,963 0.22% 4,126,599
2014-02-10 2014-02-06 5.752 609,684 -87,207 0.20% 3,506,798
2014-02-07 2014-02-05 6.039 696,891 -21,420 0.23% 4,208,818
2014-02-06 2014-02-04 6.405 718,311 -120,866 0.24% 4,601,102
2014-02-05 2014-01-30 5.909 839,177 +22,950 0.28% 4,958,443
2014-02-04 2014-01-28 5.856 816,227 +136,165 0.27% 4,780,158
2014-01-29 2014-01-27 5.464 680,062 +2,295 0.22% 3,716,020
2014-01-28 2014-01-24 4.863 677,767 -765 0.22% 3,295,920
2014-01-27 2014-01-23 4.811 678,532 +7,650 0.22% 3,264,160
2014-01-24 2014-01-22 4.758 670,882 +26,774 0.22% 3,192,279
2014-01-23 2014-01-21 4.967 644,108 +65,023 0.21% 3,199,599
2014-01-22 2014-01-20 4.915 579,085 -19,890 0.19% 2,846,318
2014-01-21 2014-01-17 4.680 598,975 -7,649 0.20% 2,803,141
2014-01-20 2014-01-16 4.549 606,624 -3,825 0.20% 2,759,638
2014-01-17 2014-01-15 4.497 610,449 -1,530 0.20% 2,745,119
2014-01-13 2014-01-09 4.523 611,979 +15,299 0.20% 2,767,999
2014-01-10 2014-01-08 4.628 596,680 -22,949 0.20% 2,761,201
2014-01-09 2014-01-07 4.497 619,629 +3,825 0.20% 2,786,400
2014-01-08 2014-01-06 4.575 615,804 +6,120 0.20% 2,817,499
2014-01-06 2014-01-02 4.654 609,684 -9,945 0.20% 2,837,318
2014-01-03 2013-12-31 4.418 619,629 +13,770 0.20% 2,737,800
2014-01-02 2013-12-27 4.366 605,859 +5,354 0.20% 2,645,278
2013-12-30 2013-12-24 4.418 600,505 +32,129 0.20% 2,653,302
2013-12-23 2013-12-19 4.209 568,376 -2,295 0.19% 2,392,461
2013-12-20 2013-12-18 4.262 570,671 -173,649 0.19% 2,431,961
2013-12-19 2013-12-17 4.157 744,320 +27,539 0.25% 3,094,141
2013-12-18 2013-12-16 4.340 716,781 +1,530 0.24% 3,110,841
2013-12-16 2013-12-12 4.392 715,251 +6,885 0.24% 3,141,601
2013-12-13 2013-12-11 4.445 708,366 -765 0.23% 3,148,400
2013-12-12 2013-12-10 4.445 709,131 -3,060 0.23% 3,151,800
2013-12-11 2013-12-09 4.497 712,191 +4,590 0.24% 3,202,641
2013-12-10 2013-12-06 4.523 707,601 +1,530 0.23% 3,200,500
2013-12-06 2013-12-04 4.523 706,071 -55,843 0.23% 3,193,580
2013-12-05 2013-12-03 4.523 761,914 -62,728 0.25% 3,446,159
2013-12-04 2013-12-02 4.523 824,642 +8,415 0.27% 3,729,880
2013-12-03 2013-11-29 4.575 816,227 +15,299 0.27% 3,734,498
2013-12-02 2013-11-28 4.549 800,928 +15,300 0.27% 3,643,561
2013-11-29 2013-11-27 4.549 785,628 +3,825 0.26% 3,573,958
2013-11-28 2013-11-26 4.575 781,803 +11,474 0.26% 3,576,998
2013-11-26 2013-11-22 4.601 770,329 -10,710 0.25% 3,544,641
2013-11-21 2013-11-19 4.601 781,039 +11,475 0.26% 3,593,922
2013-11-19 2013-11-15 4.706 769,564 -3,825 0.26% 3,621,600
2013-11-18 2013-11-14 4.706 773,389 +52,783 0.26% 3,639,601
2013-11-15 2013-11-13 4.941 720,606 +11,475 0.24% 3,560,762
2013-11-13 2013-11-11 4.915 709,131 -3,060 0.24% 3,485,520
2013-11-12 2013-11-08 4.941 712,191 +8,415 0.24% 3,519,181
2013-11-08 2013-11-06 4.994 703,776 -7,650 0.23% 3,514,399
2013-11-06 2013-11-04 5.046 711,426 +11,475 0.24% 3,589,801
2013-11-04 2013-10-31 5.020 699,951 -11,475 0.23% 3,513,599
2013-10-30 2013-10-28 5.046 711,426 -7,650 0.24% 3,589,801
2013-10-29 2013-10-25 5.046 719,076 -765 0.24% 3,628,402
2013-10-28 2013-10-24 4.967 719,841 +9,945 0.24% 3,575,802
2013-10-25 2013-10-23 5.072 709,896 -25,244 0.24% 3,600,640
2013-10-24 2013-10-22 5.151 735,140 +29,069 0.24% 3,786,340
2013-10-23 2013-10-21 5.203 706,071 -75,732 0.23% 3,673,540
2013-10-22 2013-10-18 5.203 781,803 -48,194 0.26% 4,067,557
2013-10-21 2013-10-17 5.151 829,997 -47,428 0.28% 4,274,901
2013-10-18 2013-10-16 5.046 877,425 -36,719 0.29% 4,427,419
2013-10-17 2013-10-15 5.072 914,144 -85,677 0.30% 4,636,600
2013-10-16 2013-10-11 4.837 999,821 +237,142 0.33% 4,835,899
2013-10-15 2013-10-10 4.628 762,679 -22,184 0.25% 3,529,379
2013-10-11 2013-10-09 4.523 784,863 +16,064 0.26% 3,549,958
2013-10-10 2013-10-08 4.523 768,799 -19,124 0.26% 3,477,300
2013-10-09 2013-10-07 4.471 787,923 -38,249 0.26% 3,522,599
2013-10-08 2013-10-04 4.523 826,172 +110,921 0.27% 3,736,800
2013-10-07 2013-10-03 4.392 715,251 +765 0.24% 3,141,601
2013-10-04 2013-10-02 4.392 714,486 +26,774 0.24% 3,138,241
2013-10-03 2013-09-30 4.288 687,712 +38,249 0.23% 2,948,721
2013-09-30 2013-09-26 4.235 649,463 +11,475 0.22% 2,750,760
2013-09-27 2013-09-25 4.209 637,988 +1,530 0.21% 2,685,478
2013-09-25 2013-09-23 4.157 636,458 -3,060 0.21% 2,645,758
2013-09-24 2013-09-19 4.343 639,518 -19,125 0.21% 2,777,212
2013-09-23 2013-09-18 4.369 658,643 +10,294 0.22% 2,877,921
2013-09-19 2013-09-17 4.289 648,349 +6,715 0.22% 2,780,802
2013-09-18 2013-09-16 4.289 641,634 +746 0.22% 2,752,001
2013-09-17 2013-09-13 4.316 640,888 +2,239 0.22% 2,765,981
2013-09-16 2013-09-12 4.343 638,649 -3,731 0.22% 2,773,438
2013-09-13 2013-09-11 4.289 642,380 +8,207 0.22% 2,755,200
2013-09-10 2013-09-06 4.209 634,173 +29,843 0.22% 2,669,000
2013-09-09 2013-09-05 4.262 604,330 -231,286 0.21% 2,575,802
2013-09-05 2013-09-03 4.289 835,616 +14,922 0.28% 3,583,999
2013-09-04 2013-09-02 4.235 820,694 -11,192 0.28% 3,475,998
2013-09-02 2013-08-29 4.289 831,886 -11,937 0.28% 3,568,001
2013-08-30 2013-08-28 4.369 843,823 -62,671 0.29% 3,687,060
2013-08-29 2013-08-27 4.155 906,494 +5,968 0.31% 3,766,499
2013-08-28 2013-08-26 4.155 900,526 +35,813 0.31% 3,741,702
2013-08-23 2013-08-21 4.128 864,713 +18,652 0.29% 3,569,718
2013-08-21 2013-08-19 4.128 846,061 +17,906 0.29% 3,492,719
2013-08-16 2013-08-13 4.235 828,155 -18,652 0.28% 3,507,599
2013-08-15 2013-08-12 4.209 846,807 -4,477 0.29% 3,563,898
2013-08-08 2013-08-06 4.235 851,284 -29,843 0.29% 3,605,560
2013-08-07 2013-08-05 4.235 881,127 -3,731 0.30% 3,731,959
2013-08-06 2013-08-02 4.235 884,858 -3,730 0.30% 3,747,761
2013-08-05 2013-08-01 4.075 888,588 -23,875 0.30% 3,620,639
2013-08-02 2013-07-31 4.021 912,463 +12,684 0.31% 3,669,000
2013-07-31 2013-07-29 3.967 899,779 -11,192 0.31% 3,569,758
2013-07-29 2013-07-25 3.967 910,971 +44,765 0.31% 3,614,161
2013-07-26 2013-07-24 3.994 866,206 -11,191 0.29% 3,459,781
2013-07-25 2013-07-23 3.967 877,397 +17,160 0.30% 3,480,960
2013-07-24 2013-07-22 3.941 860,237 -22,383 0.29% 3,389,820
2013-07-19 2013-07-17 3.967 882,620 +14,176 0.30% 3,501,682
2013-07-18 2013-07-16 3.967 868,444 -23,129 0.30% 3,445,440
2013-07-17 2013-07-15 3.941 891,573 -3,730 0.30% 3,513,302
2013-07-16 2013-07-12 3.941 895,303 -1,492 0.30% 3,528,000
2013-07-15 2013-07-11 3.941 896,795 -7,461 0.31% 3,533,879
2013-07-12 2013-07-10 3.914 904,256 -9,699 0.31% 3,539,040
2013-07-10 2013-07-08 3.967 913,955 -18,652 0.31% 3,625,999
2013-07-09 2013-07-05 3.887 932,607 -18,652 0.32% 3,624,999
2013-07-08 2013-07-04 3.887 951,259 -31,336 0.32% 3,697,498
2013-07-05 2013-07-03 3.833 982,595 -11,937 0.33% 3,766,620
2013-07-03 2013-06-28 3.967 994,532 -19,399 0.34% 3,945,678
2013-07-02 2013-06-27 3.994 1,013,931 -40,288 0.35% 4,049,821
2013-06-28 2013-06-26 3.914 1,054,219 +20,890 0.36% 4,125,959
2013-06-27 2013-06-25 3.887 1,033,329 +18,652 0.35% 4,016,501
2013-06-26 2013-06-24 3.860 1,014,677 +32,828 0.35% 3,916,801
2013-06-25 2013-06-21 3.914 981,849 +24,621 0.33% 3,842,720
2013-06-24 2013-06-20 3.994 957,228 +28,351 0.33% 3,823,340
2013-06-21 2013-06-19 4.101 928,877 +9,699 0.32% 3,809,701
2013-06-20 2013-06-18 4.021 919,178 -44,019 0.31% 3,696,001
2013-06-19 2013-06-17 3.967 963,197 +44,019 0.33% 3,821,361
2013-06-18 2013-06-14 3.941 919,178 +18,652 0.31% 3,622,081
2013-06-17 2013-06-13 3.887 900,526 -746 0.31% 3,500,302
2013-06-14 2013-06-11 3.887 901,272 +20,145 0.31% 3,503,201
2013-06-13 2013-06-10 3.967 881,127 +5,968 0.30% 3,495,759
2013-06-11 2013-06-07 4.075 875,159 +3,731 0.30% 3,565,921
2013-06-10 2013-06-06 4.101 871,428 -3,731 0.30% 3,574,079
2013-06-07 2013-06-05 4.155 875,159 -95,499 0.30% 3,636,301
2013-06-06 2013-06-04 4.155 970,658 +3,731 0.33% 4,033,101
2013-06-05 2013-06-03 4.155 966,927 -8,953 0.33% 4,017,599
2013-06-04 2013-05-31 4.262 975,880 -11,938 0.33% 4,159,439
2013-06-03 2013-05-30 4.369 987,818 +54,465 0.34% 4,316,242
2013-05-31 2013-05-29 4.423 933,353 +38,796 0.32% 4,128,298
2013-05-30 2013-05-28 4.396 894,557 +44,765 0.30% 3,932,720
2013-05-29 2013-05-27 4.450 849,792 +4,477 0.29% 3,781,481
2013-05-28 2013-05-24 4.450 845,315 +8,953 0.29% 3,761,559
2013-05-27 2013-05-23 4.316 836,362 +41,035 0.28% 3,609,619
2013-05-24 2013-05-22 4.477 795,327 -22,383 0.27% 3,560,438
2013-05-22 2013-05-20 4.477 817,710 -11,191 0.28% 3,660,640
2013-05-21 2013-05-16 4.423 828,901 -22,383 0.28% 3,666,298
2013-05-20 2013-05-15 4.450 851,284 +30,590 0.29% 3,788,120
2013-05-16 2013-05-14 4.530 820,694 -22,383 0.28% 3,717,998
2013-05-15 2013-05-13 4.884 843,077 -5,223 0.29% 4,117,341
2013-05-14 2013-05-10 4.912 848,300 +58,531 0.29% 4,166,522
2013-05-13 2013-05-09 4.828 789,769 -53,750 0.28% 3,812,920
2013-05-10 2013-05-08 4.800 843,519 +36,550 0.30% 4,048,880
2013-05-09 2013-05-07 4.856 806,969 +46,583 0.29% 3,918,480
2013-05-08 2013-05-06 4.884 760,386 +10,927 0.27% 3,713,502
2013-05-07 2013-05-03 4.856 749,459 +7,167 0.27% 3,639,223
2013-05-06 2013-05-02 4.884 742,292 -86,717 0.26% 3,625,137
2013-05-03 2013-04-30 4.772 829,009 +62,350 0.29% 3,956,097
2013-05-02 2013-04-29 4.633 766,659 +22,934 0.27% 3,551,582
2013-04-30 2013-04-26 4.381 743,725 +57,333 0.26% 3,258,544
2013-04-26 2013-04-24 4.270 686,392 +57,334 0.24% 2,930,726
2013-04-23 2013-04-19 4.186 629,058 +12,723 0.22% 2,633,258
2013-04-15 2013-04-11 4.130 616,335 +5,017 0.22% 2,545,600
2013-04-11 2013-04-09 4.158 611,318 +12,900 0.22% 2,541,938
2013-04-10 2013-04-08 4.158 598,418 +36,550 0.21% 2,488,298
2013-04-09 2013-04-05 4.186 561,868 +192,784 0.20% 2,351,999
2013-04-08 2013-04-03 4.214 369,084 -22,217 0.13% 1,555,298
2013-04-05 2013-04-02 4.186 391,301 -2,150 0.14% 1,637,999
2013-04-02 2013-03-27 4.130 393,451 -86,717 0.14% 1,625,039
2013-03-28 2013-03-26 4.242 480,168 +15,050 0.17% 2,036,800
2013-03-27 2013-03-25 4.130 465,118 +24,367 0.17% 1,921,040
2013-03-26 2013-03-22 4.130 440,751 +5,733 0.16% 1,820,399
2013-03-25 2013-03-21 4.130 435,018 +14,333 0.15% 1,796,720
2013-03-21 2013-03-19 3.907 420,685 +1,434 0.15% 1,643,602
2013-03-20 2013-03-18 3.907 419,251 +1,433 0.15% 1,637,999
2013-03-19 2013-03-15 3.907 417,818 +32,250 0.15% 1,632,401
2013-03-15 2013-03-13 3.935 385,568 -17,916 0.14% 1,517,161
2013-03-04 2013-02-28 3.991 403,484 -2,867 0.14% 1,610,178
2013-03-01 2013-02-27 3.907 406,351 -1,434 0.14% 1,587,599
2013-02-28 2013-02-26 3.851 407,785 -10,033 0.15% 1,570,442
2013-02-22 2013-02-20 3.879 417,818 +35,834 0.15% 1,620,741
2013-02-04 2013-01-31 3.851 381,984 -15,050 0.14% 1,471,078
2013-01-31 2013-01-29 3.795 397,034 +28,666 0.14% 1,506,878
2013-01-29 2013-01-25 3.767 368,368 +11,467 0.13% 1,387,801
2013-01-10 2013-01-08 3.795 356,901 -2,867 0.13% 1,354,560
2013-01-09 2013-01-07 3.740 359,768 +2,867 0.13% 1,345,361
2012-12-28 2012-12-24 3.767 356,901 +14,333 0.13% 1,344,600
2012-12-21 2012-12-19 3.712 342,568 -90,300 0.12% 1,271,481
2012-12-20 2012-12-18 3.712 432,868 -58,050 0.15% 1,606,640
2012-12-19 2012-12-17 3.656 490,918 -12,900 0.17% 1,794,700
2012-12-14 2012-12-12 3.712 503,818 -3,583 0.18% 1,869,980
2012-12-10 2012-12-06 3.684 507,401 -2,150 0.18% 1,869,118
2012-12-06 2012-12-04 3.628 509,551 -9,317 0.18% 1,848,598
2012-12-04 2012-11-30 3.684 518,868 +107,500 0.18% 1,911,359
2012-12-03 2012-11-29 3.712 411,368 +89,584 0.15% 1,526,841
2012-11-30 2012-11-28 3.684 321,784 +4,300 0.11% 1,185,359
2012-11-20 2012-11-16 3.572 317,484 -35,834 0.11% 1,134,079
2012-11-19 2012-11-15 3.488 353,318 -2,150 0.13% 1,232,501
2012-11-13 2012-11-09 3.433 355,468 +35,834 0.13% 1,220,161
2012-11-12 2012-11-08 3.516 319,634 +716 0.11% 1,123,919
2012-11-08 2012-11-06 3.572 318,918 +17,200 0.11% 1,139,201
2012-10-26 2012-10-24 3.628 301,718 +45,867 0.11% 1,094,602
2012-10-25 2012-10-22 3.600 255,851 +35,834 0.09% 921,061
2012-10-24 2012-10-19 3.656 220,017 +13,616 0.08% 804,339
2012-10-22 2012-10-18 3.460 206,401 -28,666 0.07% 714,241
2012-10-16 2012-10-12 3.433 235,067 -7,167 0.08% 806,879
2012-10-15 2012-10-11 3.349 242,234 -28,667 0.09% 811,200
2012-10-10 2012-10-08 3.321 270,901 +15,050 0.10% 899,641
2012-10-09 2012-10-05 3.321 255,851 +10,750 0.09% 849,661
2012-10-08 2012-10-04 3.321 245,101 +14,334 0.09% 813,961
2012-10-04 2012-09-28 3.377 230,767 +17,916 0.08% 779,239
2012-10-03 2012-09-27 3.433 212,851 -4,300 0.08% 730,621
2012-09-28 2012-09-26 3.460 217,151 +7,884 0.08% 751,441
2012-09-27 2012-09-25 3.460 209,267 -21,500 0.07% 724,159
2012-09-26 2012-09-24 3.405 230,767 -11,467 0.08% 785,679
2012-09-24 2012-09-20 3.443 242,234 +6,606 0.09% 833,944
2012-09-19 2012-09-17 3.500 235,628 +41,828 0.09% 824,721
2012-09-13 2012-09-11 3.357 193,800 +2,091 0.07% 650,519
2012-08-27 2012-08-23 3.299 191,709 -2,788 0.07% 632,500
2012-08-16 2012-08-14 3.357 194,497 -10,457 0.07% 652,859
2012-08-09 2012-08-07 3.328 204,954 -8,366 0.08% 682,079
2012-08-02 2012-07-31 3.271 213,320 -11,154 0.08% 697,681
2012-08-01 2012-07-30 3.299 224,474 -41,130 0.08% 740,601
2012-07-25 2012-07-23 3.299 265,604 -43,919 0.10% 876,300
2012-07-24 2012-07-20 3.328 309,523 -43,221 0.11% 1,030,081
2012-07-23 2012-07-19 3.357 352,744 +13,245 0.13% 1,184,039
2012-07-17 2012-07-13 3.299 339,499 +77,381 0.12% 1,120,100
2012-07-13 2012-07-11 3.242 262,118 +54,375 0.10% 849,759
2012-07-12 2012-07-10 3.156 207,743 +16,034 0.08% 655,601
2012-06-29 2012-06-27 3.041 191,709 +2,789 0.07% 583,000
2012-06-20 2012-06-18 3.156 188,920 +13,245 0.07% 596,199
2012-06-13 2012-06-11 3.127 175,675 +3,486 0.06% 549,360
2012-06-11 2012-06-07 3.098 172,189 +4,879 0.06% 533,519
2012-05-22 2012-05-18 3.514 167,310 -36,675 0.06% 587,990
2012-05-21 2012-05-17 3.484 203,985 +660 0.08% 710,700
2012-05-18 2012-05-16 3.454 203,325 -16,503 0.08% 702,241
2012-04-24 2012-04-20 3.514 219,828 -4,621 0.09% 772,559
2012-04-16 2012-04-12 3.545 224,449 -2,641 0.09% 795,598
2012-04-03 2012-03-30 3.575 227,090 -36,308 0.09% 811,840
2012-03-30 2012-03-28 3.484 263,398 +13,203 0.10% 917,700
2012-03-28 2012-03-26 3.545 250,195 +2,640 0.10% 886,860
2012-03-23 2012-03-21 3.484 247,555 -6,601 0.10% 862,502
2012-03-21 2012-03-19 3.363 254,156 +4,621 0.10% 854,700
2012-03-16 2012-03-14 3.333 249,535 +6,602 0.10% 831,600
2012-03-06 2012-03-02 3.302 242,933 -16,504 0.09% 802,238
2012-03-02 2012-02-29 3.242 259,437 +9,902 0.10% 841,020
2012-02-29 2012-02-27 3.272 249,535 +49,511 0.10% 816,480
2012-02-23 2012-02-21 3.302 200,024 +7,922 0.08% 660,540
2012-02-22 2012-02-20 3.302 192,102 +8,582 0.07% 634,379
2012-02-21 2012-02-17 3.211 183,520 -25,086 0.07% 589,359
2012-02-20 2012-02-16 3.272 208,606 +5,281 0.08% 682,560
2012-02-17 2012-02-15 3.181 203,325 +49,511 0.08% 646,801
2012-02-15 2012-02-13 3.090 153,814 +3,301 0.06% 475,320
2012-02-02 2012-01-31 2.969 150,513 -6,602 0.06% 446,880
2012-01-19 2012-01-17 2.999 157,115 +6,602 0.06% 471,241
2011-12-19 2011-12-15 3.060 150,513 -13,203 0.06% 460,560
2011-12-05 2011-12-01 2.969 163,716 +13,203 0.06% 486,080
2011-11-30 2011-11-28 2.969 150,513 -6,602 0.06% 446,880
2011-10-31 2011-10-27 2.969 157,115 -16,503 0.06% 466,481
2011-10-25 2011-10-21 2.818 173,618 +16,503 0.07% 489,179
2011-10-17 2011-10-13 2.999 157,115 -6,601 0.06% 471,241
2011-10-13 2011-10-11 2.818 163,716 -13,203 0.06% 461,280
2011-10-06 2011-10-03 2.636 176,919 +3,301 0.07% 466,320
2011-10-03 2011-09-28 2.787 173,618 +9,902 0.07% 483,919
2011-09-28 2011-09-26 2.787 163,716 -9,902 0.06% 456,320
2011-09-22 2011-09-20 3.237 173,618 +11,055 0.07% 562,027
2011-09-20 2011-09-16 3.455 162,563 +26,344 0.06% 561,660
2011-09-16 2011-09-14 3.393 136,219 -6,425 0.05% 462,161
2011-09-08 2011-09-06 3.486 142,644 +6,425 0.06% 497,279
2011-09-07 2011-09-05 3.424 136,219 -22,489 0.05% 466,401
2011-08-31 2011-08-29 3.455 158,708 +3,213 0.06% 548,341
2011-08-26 2011-08-24 3.486 155,495 -100,879 0.06% 542,080
2011-08-25 2011-08-23 3.362 256,374 -65,539 0.10% 861,840
2011-08-24 2011-08-22 3.331 321,913 -16,064 0.13% 1,072,139
2011-08-12 2011-08-10 3.580 337,977 -6,425 0.13% 1,209,801
2011-08-10 2011-08-08 3.486 344,402 +3,212 0.14% 1,200,639
2011-08-09 2011-08-05 3.735 341,190 +9,639 0.14% 1,274,402
2011-07-28 2011-07-26 4.046 331,551 -9,639 0.13% 1,341,598
2011-07-20 2011-07-18 4.046 341,190 +16,064 0.14% 1,380,602
2011-07-13 2011-07-11 4.015 325,126 -3,855 0.13% 1,305,480
2011-07-06 2011-07-04 3.891 328,981 -1,928 0.13% 1,279,999
2011-07-04 2011-06-29 3.891 330,909 +3,855 0.13% 1,287,501
2011-06-30 2011-06-28 3.766 327,054 -16,063 0.13% 1,231,781
2011-06-29 2011-06-27 3.797 343,117 +16,063 0.14% 1,302,959
2011-06-21 2011-06-17 3.766 327,054 +3,213 0.13% 1,231,781
2011-06-20 2011-06-16 3.891 323,841 +6,426 0.13% 1,260,000
2011-06-16 2011-06-14 4.078 317,415 -6,426 0.13% 1,294,278
2011-06-15 2011-06-13 4.109 323,841 -7,710 0.13% 1,330,560
2011-06-13 2011-06-09 4.046 331,551 +48,833 0.13% 1,341,598
2011-06-08 2011-06-03 4.109 282,718 +73,892 0.11% 1,161,599
2011-06-07 2011-06-02 3.953 208,826 -1,928 0.08% 825,500
2011-06-03 2011-06-01 3.860 210,754 -32,127 0.08% 813,442
2011-06-02 2011-05-31 3.922 242,881 -32,127 0.10% 952,561
2011-06-01 2011-05-30 3.860 275,008 +32,127 0.11% 1,061,441
2011-05-25 2011-05-23 3.797 242,881 -32,127 0.10% 922,321
2011-05-23 2011-05-19 3.673 275,008 +25,702 0.11% 1,010,081
2011-05-17 2011-05-13 3.704 249,306 +2,570 0.10% 923,440
2011-05-16 2011-05-12 4.159 246,736 +25,702 0.10% 1,026,270
2011-05-13 2011-05-11 4.159 221,034 +23,178 0.09% 919,365
2011-05-12 2011-05-09 4.094 197,856 +3,053 0.08% 809,999
2011-05-09 2011-05-05 4.094 194,803 -6,107 0.08% 797,500
2011-05-06 2011-05-04 4.094 200,910 -12,213 0.08% 822,502
2011-05-05 2011-05-03 4.061 213,123 -12,213 0.09% 865,520
2011-05-04 2011-04-29 4.127 225,336 -7,328 0.09% 929,879
2011-05-03 2011-04-28 4.094 232,664 -94,654 0.10% 952,499
2011-04-29 2011-04-27 3.996 327,318 -12,824 0.14% 1,307,841
2011-04-28 2011-04-26 3.897 340,142 -5,496 0.14% 1,325,661
2011-04-20 2011-04-18 3.930 345,638 -6,106 0.15% 1,358,401
2011-04-18 2011-04-14 3.897 351,744 +3,053 0.15% 1,370,878
2011-04-13 2011-04-11 3.897 348,691 -18,320 0.15% 1,358,980
2011-04-08 2011-04-06 3.766 367,011 +13,435 0.15% 1,382,300
2011-04-07 2011-04-04 3.799 353,576 -24,427 0.15% 1,343,278
2011-03-31 2011-03-29 3.865 378,003 +30,533 0.16% 1,460,840
2011-03-28 2011-03-24 3.897 347,470 +9,771 0.15% 1,354,221
2011-03-25 2011-03-23 3.865 337,699 -3,053 0.14% 1,305,080
2011-03-24 2011-03-22 3.799 340,752 -61,067 0.14% 1,294,558
2011-03-23 2011-03-21 3.668 401,819 +36,640 0.17% 1,473,919
2011-03-21 2011-03-17 3.603 365,179 +70,227 0.15% 1,315,600
2011-03-17 2011-03-15 3.472 294,952 -15,267 0.12% 1,023,959
2011-03-16 2011-03-14 3.603 310,219 +15,267 0.13% 1,117,600
2011-03-14 2011-03-10 3.504 294,952 +10,381 0.12% 1,033,619
2011-03-11 2011-03-09 3.603 284,571 +611 0.12% 1,025,200
2011-03-07 2011-03-03 3.406 283,960 -6,107 0.12% 967,199
2011-03-02 2011-02-28 3.472 290,067 -22,595 0.12% 1,007,000
2011-03-01 2011-02-25 3.308 312,662 -18,320 0.13% 1,034,241
2011-02-21 2011-02-17 3.242 330,982 -18,320 0.14% 1,073,161
2011-02-08 2011-02-02 3.275 349,302 +18,320 0.15% 1,144,001
2011-01-19 2011-01-17 3.341 330,982 +1,222 0.14% 1,105,681
2011-01-14 2011-01-12 3.308 329,760 +610 0.14% 1,090,799
2011-01-13 2011-01-11 3.177 329,150 +18,320 0.14% 1,045,661
2010-12-30 2010-12-28 3.013 310,830 -22,594 0.13% 936,561
2010-12-21 2010-12-17 2.980 333,424 -11,603 0.14% 993,719
2010-12-07 2010-12-03 3.046 345,027 +3,053 0.15% 1,050,900
2010-12-02 2010-11-30 2.980 341,974 +9,160 0.14% 1,019,201
2010-11-25 2010-11-23 2.980 332,814 +24,427 0.14% 991,901
2010-11-24 2010-11-22 3.046 308,387 -7,939 0.13% 939,300
2010-11-23 2010-11-19 2.980 316,326 +31,144 0.13% 942,761
2010-11-22 2010-11-18 2.980 285,182 -4,274 0.12% 849,941
2010-11-17 2010-11-15 3.013 289,456 -30,534 0.12% 872,159
2010-11-16 2010-11-12 3.013 319,990 +611 0.13% 964,161
2010-11-12 2010-11-10 3.079 319,379 -9,160 0.13% 983,240
2010-11-11 2010-11-09 3.079 328,539 +6,107 0.14% 1,011,440
2010-11-10 2010-11-08 3.046 322,432 +9,160 0.14% 982,079
2010-11-09 2010-11-05 3.079 313,272 +610 0.13% 964,439
2010-11-08 2010-11-04 3.046 312,662 +30,534 0.13% 952,321
2010-11-05 2010-11-03 3.079 282,128 -24,427 0.12% 868,559
2010-11-02 2010-10-29 3.046 306,555 -12,213 0.13% 933,720
2010-10-29 2010-10-27 3.046 318,768 -6,107 0.13% 970,919
2010-10-08 2010-10-06 3.111 324,875 -45,800 0.14% 1,010,800
2010-10-07 2010-10-05 3.079 370,675 -55,571 0.16% 1,141,160
2010-10-06 2010-10-04 3.144 426,246 +20,152 0.18% 1,340,161
2010-10-05 2010-09-30 3.275 406,094 +109,920 0.17% 1,330,001
2010-09-30 2010-09-28 2.882 296,174 -1,221 0.12% 853,601
2010-09-29 2010-09-27 2.849 297,395 -1,221 0.13% 847,380
2010-09-28 2010-09-24 2.849 298,616 -1,222 0.13% 850,859
2010-09-27 2010-09-22 2.849 299,838 -4,274 0.13% 854,341
2010-09-22 2010-09-20 2.964 304,112 -35,487 0.13% 901,521
2010-09-21 2010-09-17 2.964 339,599 -248,168 0.15% 1,006,720
2010-09-20 2010-09-16 2.964 587,767 -151,395 0.25% 1,742,399
2010-09-17 2010-09-15 2.998 739,162 +1,187 0.32% 2,216,100
2010-09-16 2010-09-14 2.998 737,975 +2,375 0.32% 2,212,541
2010-09-15 2010-09-13 2.998 735,600 -129,427 0.32% 2,205,421
2010-09-14 2010-09-10 2.998 865,027 -29,092 0.37% 2,593,459
2010-09-13 2010-09-09 2.998 894,119 +10,687 0.39% 2,680,680
2010-09-10 2010-09-08 2.964 883,432 -86,681 0.38% 2,618,880
2010-09-09 2010-09-07 2.998 970,113 +4,156 0.42% 2,908,520
2010-09-08 2010-09-06 2.998 965,957 +23,748 0.42% 2,896,060
2010-09-07 2010-09-03 2.998 942,209 -40,965 0.41% 2,824,860
2010-09-06 2010-09-02 3.032 983,174 +106,866 0.43% 2,980,798
2010-09-03 2010-09-01 2.964 876,308 -36,809 0.38% 2,597,761
2010-09-02 2010-08-31 2.964 913,117 -37,997 0.40% 2,706,879
2010-09-01 2010-08-30 2.964 951,114 -21,374 0.41% 2,819,519
2010-08-31 2010-08-27 2.931 972,488 +1,781 0.42% 2,850,121
2010-08-30 2010-08-26 2.964 970,707 -26,716 0.42% 2,877,601
2010-08-27 2010-08-25 2.931 997,423 +31,466 0.43% 2,923,199
2010-08-26 2010-08-24 2.964 965,957 +50,465 0.42% 2,863,520
2010-08-25 2010-08-23 2.998 915,492 +368,097 0.40% 2,744,759
2010-08-23 2010-08-19 2.863 547,395 +5,937 0.24% 1,567,399
2010-08-19 2010-08-17 2.863 541,458 +2,968 0.23% 1,550,399
2010-08-18 2010-08-16 2.897 538,490 +106,867 0.23% 1,560,040
2010-07-28 2010-07-26 2.762 431,623 +46,309 0.19% 1,192,280
2010-07-26 2010-07-22 2.796 385,314 -2,375 0.17% 1,077,340
2010-07-23 2010-07-21 2.796 387,689 +35,622 0.17% 1,083,980
2010-07-22 2010-07-20 2.796 352,067 +61,746 0.15% 984,381
2010-07-21 2010-07-19 2.762 290,321 -1,188 0.13% 801,959
2010-07-20 2010-07-16 2.796 291,509 -1,187 0.13% 815,060
2010-07-19 2010-07-15 2.830 292,696 +5,343 0.13% 828,239
2010-07-16 2010-07-14 2.830 287,353 -594 0.12% 813,120
2010-07-13 2010-07-09 2.830 287,947 -593 0.12% 814,801
2010-07-08 2010-07-06 2.796 288,540 +1,781 0.12% 806,759
2010-07-07 2010-07-05 2.830 286,759 -1,188 0.12% 811,439
2010-07-06 2010-07-02 2.830 287,947 -4,749 0.12% 814,801
2010-07-02 2010-06-29 2.863 292,696 +593 0.13% 838,099
2010-04-30 2010-04-28 3.272 292,103 +12,430 0.13% 955,793
2010-04-29 2010-04-27 3.307 279,673 -8,526 0.13% 924,961
2010-04-27 2010-04-23 3.237 288,199 +5,684 0.13% 932,879
2010-04-23 2010-04-21 3.272 282,515 +11,369 0.13% 924,420
2010-04-21 2010-04-19 3.202 271,146 +8,527 0.12% 868,140
2010-04-08 2010-04-01 3.307 262,619 -17,054 0.12% 868,558
2010-03-22 2010-03-18 3.342 279,673 -5,684 0.13% 934,801
2010-03-10 2010-03-08 3.202 285,357 +1,137 0.13% 913,640
2010-02-25 2010-02-23 3.237 284,220 -28,422 0.13% 919,999
2010-02-18 2010-02-12 3.237 312,642 +29,559 0.14% 1,011,999
2010-02-12 2010-02-10 3.202 283,083 +8,526 0.13% 906,359
2010-02-08 2010-02-04 3.131 274,557 -5,684 0.12% 859,741
2010-02-04 2010-02-02 3.167 280,241 +2,842 0.13% 887,400
2010-01-28 2010-01-26 3.131 277,399 +5,684 0.13% 868,640
2010-01-25 2010-01-21 3.237 271,715 -23,874 0.12% 879,522
2009-12-29 2009-12-24 3.061 295,589 +17,053 0.13% 904,800
2009-11-30 2009-11-26 3.096 278,536 +5,685 0.13% 862,401
2009-11-26 2009-11-24 3.096 272,851 -28,422 0.12% 844,799
2009-11-24 2009-11-20 3.131 301,273 +28,422 0.14% 943,399
2009-11-13 2009-11-11 3.167 272,851 -17,054 0.12% 863,999
2009-09-23 2009-09-21 3.300 289,905 +5,521 0.13% 956,619
2009-09-03 2009-09-01 3.192 284,384 -22,304 0.13% 907,801
2009-08-27 2009-08-25 3.443 306,688 -27,881 0.14% 1,055,999
2009-08-26 2009-08-24 3.371 334,569 +39,033 0.15% 1,127,999
2009-08-25 2009-08-21 3.371 295,536 +1,673 0.14% 996,400
2009-08-18 2009-08-14 3.407 293,863 +27,880 0.14% 1,001,299
2009-08-11 2009-08-07 3.300 265,983 -22,304 0.12% 877,682
2009-08-06 2009-08-04 3.264 288,287 +13,940 0.13% 940,940
2009-08-05 2009-08-03 3.336 274,347 -13,382 0.13% 915,121
2009-08-04 2009-07-31 3.336 287,729 -21,747 0.13% 959,758
2009-07-31 2009-07-29 3.228 309,476 -8,365 0.14% 998,998
2009-07-24 2009-07-22 3.228 317,841 -1,115 0.15% 1,026,001
2009-07-23 2009-07-21 3.264 318,956 +80,854 0.15% 1,041,040
2009-07-10 2009-07-08 2.977 238,102 -13,940 0.11% 708,821
2009-07-09 2009-07-07 3.013 252,042 +13,940 0.12% 759,360
2009-06-24 2009-06-22 2.941 238,102 -5,576 0.11% 700,281
2009-06-22 2009-06-18 2.905 243,678 -13,383 0.11% 707,940
2009-06-16 2009-06-12 3.049 257,061 +2,231 0.12% 783,701
2009-06-09 2009-06-05 3.085 254,830 -5,576 0.12% 786,039
2009-06-03 2009-06-01 3.156 260,406 -11,153 0.12% 821,919
2009-06-01 2009-05-27 2.905 271,559 -12,267 0.13% 788,941
2009-05-29 2009-05-26 2.726 283,826 -29,554 0.13% 773,679
2009-05-27 2009-05-25 2.690 313,380 -27,881 0.14% 843,001
2009-05-22 2009-05-20 2.654 341,261 +27,881 0.16% 905,761
2009-05-18 2009-05-14 2.654 313,380 -25,092 0.14% 831,761
2009-05-15 2009-05-13 2.690 338,472 -27,881 0.16% 910,499
2009-05-13 2009-05-11 2.654 366,353 +25,092 0.17% 972,359
2009-05-11 2009-05-07 2.654 341,261 +33,457 0.16% 905,761
2009-04-30 2009-04-28 3.011 307,804 +21,783 0.14% 926,703
2009-04-28 2009-04-24 3.126 286,021 -25,907 0.14% 894,241
2009-04-24 2009-04-22 3.088 311,928 +25,907 0.15% 963,199
2009-04-21 2009-04-17 3.011 286,021 +20,727 0.14% 861,121
2009-03-26 2009-03-24 2.625 265,294 -52,334 0.13% 696,319
2009-03-25 2009-03-23 2.393 317,628 +25,908 0.16% 760,120
2009-03-12 2009-03-10 2.277 291,720 -12,954 0.14% 664,339
2009-03-05 2009-03-03 2.200 304,674 +12,954 0.15% 670,320
2009-02-27 2009-02-25 2.316 291,720 -12,954 0.14% 675,599
2009-02-19 2009-02-17 2.316 304,674 -12,954 0.15% 705,600
2009-02-18 2009-02-16 2.355 317,628 +518 0.16% 747,860
2009-02-05 2009-02-03 2.239 317,110 -12,954 0.16% 709,920
2009-02-02 2009-01-29 2.162 330,064 -12,953 0.16% 713,441
2009-01-29 2009-01-22 2.200 343,017 -25,908 0.17% 754,679
2009-01-14 2009-01-12 2.316 368,925 -12,954 0.18% 854,400
2009-01-13 2009-01-09 2.239 381,879 +12,954 0.19% 854,920
2009-01-09 2009-01-07 2.239 368,925 +25,908 0.18% 825,920
2009-01-08 2009-01-06 2.355 343,017 -38,862 0.17% 807,639
2009-01-06 2009-01-02 2.084 381,879 +25,908 0.19% 795,960
2008-12-17 2008-12-15 2.084 355,971 -4,146 0.18% 741,959
2008-12-12 2008-12-10 2.046 360,117 +25,908 0.18% 736,701
2008-11-26 2008-11-24 1.814 334,209 -129,020 0.17% 606,300
2008-11-25 2008-11-21 1.853 463,229 -129,538 0.23% 858,240
2008-11-24 2008-11-20 1.930 592,767 -121,766 0.29% 1,143,999
2008-11-20 2008-11-18 1.891 714,533 -158,037 0.35% 1,351,419
2008-11-13 2008-11-11 1.969 872,570 -132,129 0.43% 1,717,680
2008-11-12 2008-11-10 2.046 1,004,699 -51,816 0.50% 2,055,339
2008-11-11 2008-11-07 2.084 1,056,515 -25,907 0.52% 2,202,121
2008-11-03 2008-10-30 2.162 1,082,422 -1,555 0.54% 2,339,679
2008-10-30 2008-10-28 1.930 1,083,977 +5,700 0.54% 2,092,001
2008-10-29 2008-10-27 1.969 1,078,277 -5,182 0.53% 2,122,620
2008-10-27 2008-10-23 2.277 1,083,459 +505,200 0.54% 2,467,381
2008-09-24 2008-09-22 2.926 578,259 -21,244 0.29% 1,691,868
2008-09-23 2008-09-19 2.885 599,503 +30,058 0.30% 1,729,662
2008-09-18 2008-09-16 2.926 569,445 +12,304 0.30% 1,666,080
2008-09-17 2008-09-12 2.966 557,141 -11,812 0.29% 1,652,721
2008-09-10 2008-09-08 3.129 568,953 -241,165 0.30% 1,780,241
2008-09-09 2008-09-05 3.129 810,118 +19,687 0.42% 2,534,840
2008-09-08 2008-09-04 3.210 790,431 +4,922 0.41% 2,537,480
2008-09-05 2008-09-03 3.170 785,509 +516,782 0.41% 2,489,759
2008-09-04 2008-09-02 3.292 268,727 -88,591 0.14% 884,521
2008-08-18 2008-08-14 3.251 357,318 -7,383 0.19% 1,161,600
2008-08-11 2008-08-07 3.495 364,701 +2,461 0.19% 1,274,521
2008-08-08 2008-08-05 3.576 362,240 -492 0.19% 1,295,361
2008-07-18 2008-07-16 3.576 362,732 +492 0.19% 1,297,120
2008-07-15 2008-07-11 3.576 362,240 +1,969 0.19% 1,295,361
2008-07-02 2008-06-27 3.576 360,271 -59,061 0.19% 1,288,320
2008-06-05 2008-06-03 3.779 419,332 -14,765 0.22% 1,584,720
2008-05-19 2008-05-15 3.739 434,097 -14,765 0.23% 1,622,879
2008-05-07 2008-05-05 3.617 448,862 +4,921 0.23% 1,623,359
2008-05-06 2008-05-02 3.657 443,941 -2,461 0.23% 1,623,601
2008-05-05 2008-04-30 4.210 446,402 +4,922 0.23% 1,879,316
2008-05-02 2008-04-29 4.167 441,480 +28,127 0.23% 1,839,434
2008-04-30 2008-04-28 4.210 413,353 +13,825 0.23% 1,740,182
2008-04-28 2008-04-24 4.340 399,528 +41,473 0.22% 1,734,000
2008-04-16 2008-04-14 4.384 358,055 +11,521 0.20% 1,569,542
2008-04-10 2008-04-08 4.384 346,534 -11,521 0.19% 1,519,040
2008-04-09 2008-04-07 4.427 358,055 -34,561 0.20% 1,585,082
2008-04-01 2008-03-28 4.210 392,616 -9,216 0.22% 1,652,881
2008-03-31 2008-03-27 4.167 401,832 -50,229 0.22% 1,674,240
2008-03-28 2008-03-26 4.167 452,061 -29,953 0.25% 1,883,520
2008-03-20 2008-03-18 3.776 482,014 -2,304 0.27% 1,820,039
2008-03-19 2008-03-17 3.733 484,318 -64,515 0.27% 1,807,719
2008-03-07 2008-03-05 3.993 548,833 -16,128 0.31% 2,191,442
2008-03-03 2008-02-28 3.863 564,961 -922 0.32% 2,182,279
2008-02-20 2008-02-18 4.036 565,883 +11,060 0.32% 2,284,081
2008-02-11 2008-02-04 4.080 554,823 +5,530 0.31% 2,263,519
2008-02-01 2008-01-30 3.906 549,293 -25,345 0.31% 2,145,598
2008-01-28 2008-01-24 3.906 574,638 -4,608 0.32% 2,244,599
2008-01-24 2008-01-22 3.863 579,246 +25,344 0.32% 2,237,458
2008-01-22 2008-01-18 4.167 553,902 -11,520 0.31% 2,307,842
2008-01-21 2008-01-17 4.123 565,422 -10,599 0.32% 2,331,300
2008-01-18 2008-01-16 4.080 576,021 +18,433 0.32% 2,350,001
2008-01-16 2008-01-14 4.340 557,588 -20,737 0.31% 2,419,999
2008-01-14 2008-01-10 4.340 578,325 +23,041 0.32% 2,510,001
2008-01-11 2008-01-09 4.340 555,284 +16,129 0.31% 2,410,000
2008-01-10 2008-01-08 4.384 539,155 -2,305 0.30% 2,363,398
2008-01-09 2008-01-07 4.427 541,460 +4,148 0.30% 2,397,002
2008-01-08 2008-01-04 4.340 537,312 +27,649 0.30% 2,331,999
2008-01-07 2008-01-03 4.427 509,663 -48,386 0.28% 2,256,239
2008-01-03 2007-12-31 4.470 558,049 +46,082 0.31% 2,494,660
2008-01-02 2007-12-27 4.470 511,967 +20,736 0.29% 2,288,659
2007-12-28 2007-12-24 4.557 491,231 +11,521 0.27% 2,238,602
2007-12-27 2007-12-20 4.470 479,710 +11,520 0.27% 2,144,460
2007-12-21 2007-12-19 4.514 468,190 +23,041 0.26% 2,113,281
2007-12-20 2007-12-18 4.557 445,149 +41,474 0.25% 2,028,601
2007-12-13 2007-12-11 4.774 403,675 -1,844 0.23% 1,927,198
2007-12-12 2007-12-10 4.774 405,519 +6,452 0.23% 1,936,002
2007-12-11 2007-12-07 4.774 399,067 +11,520 0.22% 1,905,199
2007-12-10 2007-12-06 4.818 387,547 +295,844 0.22% 1,867,021
2007-11-27 2007-11-23 4.861 91,703 -5,529 0.05% 445,762
2007-11-26 2007-11-22 4.818 97,232 -1,383 0.05% 468,419
2007-11-23 2007-11-21 4.948 98,615 -6,912 0.06% 487,921
2007-11-16 2007-11-14 5.078 105,527 -15,668 0.06% 535,860
2007-11-13 2007-11-09 5.208 121,195 +29,492 0.07% 631,201
2007-11-08 2007-11-06 5.382 91,703 -1,457,562 0.05% 493,523
2007-11-07 2007-11-05 5.338 1,549,265 -34,562 0.86% 8,270,517
2007-11-06 2007-11-02 5.208 1,583,827 +476,024 0.88% 8,248,801
2007-11-05 2007-11-01 5.165 1,107,803 +403,214 0.62% 5,721,519
2007-11-02 2007-10-31 5.078 704,589 +391,695 0.39% 3,577,862
2007-11-01 2007-10-30 5.078 312,894 +62,671 0.17% 1,588,858
2007-10-29 2007-10-25 4.948 250,223 -23,041 0.14% 1,238,038
2007-10-26 2007-10-24 4.991 273,264 -11,521 0.15% 1,363,899
2007-10-25 2007-10-23 4.991 284,785 +11,521 0.16% 1,421,402
2007-10-18 2007-10-16 4.774 273,264 -23,041 0.15% 1,304,599
2007-10-15 2007-10-11 4.644 296,305 +69,122 0.17% 1,376,020
2007-10-11 2007-10-09 4.687 227,183 -2,304 0.13% 1,064,882
2007-10-05 2007-10-03 4.731 229,487 -41,012 0.13% 1,085,642
2007-09-27 2007-09-24 4.687 270,499 +4,608 0.15% 1,267,918
2007-09-24 2007-09-20 4.978 265,891 +21,949 0.15% 1,323,602
2007-09-21 2007-09-19 5.023 243,942 +37,461 0.14% 1,225,280
2007-09-19 2007-09-17 5.113 206,481 -11,149 0.12% 1,055,639
2007-09-18 2007-09-14 5.113 217,630 +6,689 0.13% 1,112,639
2007-09-17 2007-09-13 5.113 210,941 -8,919 0.12% 1,078,441
2007-09-14 2007-09-12 5.113 219,860 +11,149 0.13% 1,124,040
2007-09-11 2007-09-07 5.068 208,711 -4,460 0.12% 1,057,680
2007-09-10 2007-09-06 4.933 213,171 -84,733 0.12% 1,051,602
2007-09-07 2007-09-05 5.068 297,904 +174,818 0.17% 1,509,682
2007-09-06 2007-09-04 5.247 123,086 +27,204 0.07% 645,840
2007-09-05 2007-09-03 5.785 95,882 -24,528 0.06% 554,699
2007-09-03 2007-08-30 5.606 120,410 -11,149 0.07% 674,999
2007-08-30 2007-08-28 5.606 131,559 +13,379 0.08% 737,499
2007-08-29 2007-08-27 5.651 118,180 -2,676 0.07% 667,798
2007-08-28 2007-08-24 5.382 120,856 +13,825 0.07% 650,399
2007-08-21 2007-08-17 5.426 107,031 -1,338 0.06% 580,799
2007-08-20 2007-08-16 5.606 108,369 +1,338 0.06% 607,499
2007-08-17 2007-08-15 5.830 107,031 -98,112 0.06% 623,999
2007-08-16 2007-08-14 5.875 205,143 +22,298 0.12% 1,205,199
2007-08-13 2007-08-09 6.009 182,845 -11,149 0.11% 1,098,800
2007-08-08 2007-08-06 6.054 193,994 -1,784 0.11% 1,174,499
2007-08-07 2007-08-03 6.054 195,778 -13,379 0.11% 1,185,300
2007-08-06 2007-08-02 6.009 209,157 +13,379 0.12% 1,256,921
2007-08-01 2007-07-30 6.099 195,778 +44,596 0.11% 1,194,080
2007-07-31 2007-07-27 6.144 151,182 -49,056 0.09% 928,862
2007-07-27 2007-07-25 6.189 200,238 +20,069 0.12% 1,239,242
2007-07-26 2007-07-24 6.234 180,169 +22,298 0.10% 1,123,118
2007-07-25 2007-07-23 6.189 157,871 +57,975 0.09% 977,039
2007-07-23 2007-07-19 6.234 99,896 +12,933 0.06% 622,721
2007-07-16 2007-07-12 6.323 86,963 +892 0.05% 549,901
2007-07-13 2007-07-11 6.279 86,071 -2,230 0.05% 540,400
2007-07-11 2007-07-09 6.503 88,301 +6,244 0.05% 574,201
2007-07-10 2007-07-06 6.189 82,057 +5,797 0.05% 507,838
2007-06-26 2007-06-22 6.189 76,260 0.04% 471,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top