History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 47,916 | +0 | 0.01% | 48,395 |
| 2025-10-13 | 2025-10-09 | 1.010 | 47,916 | +0 | 0.01% | 48,395 |
| 2025-10-10 | 2025-10-08 | 1.020 | 47,916 | +0 | 0.01% | 48,874 |
| 2025-10-09 | 2025-10-06 | 1.020 | 47,916 | +0 | 0.01% | 48,874 |
| 2025-10-08 | 2025-10-03 | 1.030 | 47,916 | +0 | 0.01% | 49,353 |
| 2025-10-06 | 2025-10-02 | 1.020 | 47,916 | +0 | 0.01% | 48,874 |
| 2025-10-03 | 2025-09-30 | 1.020 | 47,916 | +0 | 0.01% | 48,874 |
| 2025-10-02 | 2025-09-29 | 1.020 | 47,916 | +0 | 0.01% | 48,874 |
| 2025-09-30 | 2025-09-26 | 1.010 | 47,916 | +0 | 0.01% | 48,395 |
| 2025-09-29 | 2025-09-25 | 1.000 | 47,916 | +0 | 0.01% | 47,916 |
| 2025-09-26 | 2025-09-24 | 1.010 | 47,916 | +0 | 0.01% | 48,395 |
| 2025-09-25 | 2025-09-23 | 1.020 | 47,916 | +0 | 0.01% | 48,874 |
| 2025-09-24 | 2025-09-22 | 1.010 | 47,916 | +0 | 0.01% | 48,395 |
| 2025-09-23 | 2025-09-19 | 1.050 | 47,916 | +0 | 0.01% | 50,312 |
| 2025-09-22 | 2025-09-18 | 1.040 | 47,916 | +0 | 0.01% | 49,833 |
| 2025-09-19 | 2025-09-17 | 1.108 | 47,916 | +0 | 0.01% | 53,107 |
| 2025-09-18 | 2025-09-16 | 1.119 | 47,916 | +1,657 | 0.01% | 53,603 |
| 2025-09-17 | 2025-09-15 | 1.119 | 46,259 | +0 | 0.01% | 51,749 |
| 2025-09-16 | 2025-09-12 | 1.129 | 46,259 | +0 | 0.01% | 52,228 |
| 2025-09-15 | 2025-09-11 | 1.139 | 46,259 | +0 | 0.01% | 52,707 |
| 2025-09-12 | 2025-09-10 | 1.129 | 46,259 | +0 | 0.01% | 52,228 |
| 2025-09-11 | 2025-09-09 | 1.129 | 46,259 | +0 | 0.01% | 52,228 |
| 2025-09-10 | 2025-09-08 | 1.119 | 46,259 | +0 | 0.01% | 51,749 |
| 2025-09-09 | 2025-09-05 | 1.119 | 46,259 | +0 | 0.01% | 51,749 |
| 2025-09-08 | 2025-09-04 | 1.119 | 46,259 | +0 | 0.01% | 51,749 |
| 2025-09-05 | 2025-09-03 | 1.108 | 46,259 | +0 | 0.01% | 51,270 |
| 2025-09-04 | 2025-09-02 | 1.077 | 46,259 | +0 | 0.01% | 49,833 |
| 2025-09-03 | 2025-09-01 | 1.067 | 46,259 | +0 | 0.01% | 49,353 |
| 2025-09-02 | 2025-08-29 | 1.067 | 46,259 | +0 | 0.01% | 49,353 |
| 2025-09-01 | 2025-08-28 | 1.067 | 46,259 | +0 | 0.01% | 49,353 |
| 2025-08-29 | 2025-08-27 | 1.067 | 46,259 | +0 | 0.01% | 49,353 |
| 2025-08-28 | 2025-08-26 | 1.067 | 46,259 | +0 | 0.01% | 49,353 |
| 2025-08-27 | 2025-08-25 | 1.046 | 46,259 | +0 | 0.01% | 48,395 |
| 2025-08-26 | 2025-08-22 | 1.046 | 46,259 | +0 | 0.01% | 48,395 |
| 2025-08-25 | 2025-08-21 | 1.046 | 46,259 | +0 | 0.01% | 48,395 |
| 2025-08-22 | 2025-08-20 | 1.046 | 46,259 | +0 | 0.01% | 48,395 |
| 2025-08-21 | 2025-08-19 | 1.015 | 46,259 | +0 | 0.01% | 46,958 |
| 2025-08-20 | 2025-08-18 | 1.015 | 46,259 | +0 | 0.01% | 46,958 |
| 2025-08-19 | 2025-08-15 | 1.015 | 46,259 | +0 | 0.01% | 46,958 |
| 2025-08-18 | 2025-08-14 | 1.015 | 46,259 | +0 | 0.01% | 46,958 |
| 2025-08-15 | 2025-08-13 | 1.025 | 46,259 | +0 | 0.01% | 47,437 |
| 2025-08-14 | 2025-08-12 | 1.015 | 46,259 | +0 | 0.01% | 46,958 |
| 2025-08-13 | 2025-08-11 | 1.015 | 46,259 | +0 | 0.01% | 46,958 |
| 2025-08-12 | 2025-08-08 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-08-11 | 2025-08-07 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-08-08 | 2025-08-06 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-08-07 | 2025-08-05 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-08-06 | 2025-08-04 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-08-05 | 2025-08-01 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-08-04 | 2025-07-31 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-08-01 | 2025-07-30 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-31 | 2025-07-29 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-07-30 | 2025-07-28 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-07-29 | 2025-07-25 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-28 | 2025-07-24 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-25 | 2025-07-23 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-24 | 2025-07-22 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-23 | 2025-07-21 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-07-22 | 2025-07-18 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-07-21 | 2025-07-17 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-18 | 2025-07-16 | 1.005 | 46,259 | +0 | 0.01% | 46,478 |
| 2025-07-17 | 2025-07-15 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-16 | 2025-07-14 | 0.994 | 46,259 | +0 | 0.01% | 45,999 |
| 2025-07-15 | 2025-07-11 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-07-14 | 2025-07-10 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-07-11 | 2025-07-09 | 0.984 | 46,259 | +0 | 0.01% | 45,520 |
| 2025-07-10 | 2025-07-08 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-07-09 | 2025-07-07 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-07-08 | 2025-07-04 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-07-07 | 2025-07-03 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-07-04 | 2025-07-02 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-07-03 | 2025-06-30 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-07-02 | 2025-06-27 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-30 | 2025-06-26 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-27 | 2025-06-25 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-26 | 2025-06-24 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-25 | 2025-06-23 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-24 | 2025-06-20 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-06-23 | 2025-06-19 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-06-20 | 2025-06-18 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-19 | 2025-06-17 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-18 | 2025-06-16 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-06-17 | 2025-06-13 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-16 | 2025-06-12 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-13 | 2025-06-11 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-12 | 2025-06-10 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-11 | 2025-06-09 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-10 | 2025-06-06 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-06-09 | 2025-06-05 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-06-06 | 2025-06-04 | 0.974 | 46,259 | +0 | 0.01% | 45,041 |
| 2025-06-05 | 2025-06-03 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-06-04 | 2025-06-02 | 0.943 | 46,259 | +0 | 0.01% | 43,603 |
| 2025-06-03 | 2025-05-30 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-06-02 | 2025-05-29 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-05-30 | 2025-05-28 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-05-29 | 2025-05-27 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-05-28 | 2025-05-26 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-05-27 | 2025-05-23 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-05-26 | 2025-05-22 | 0.963 | 46,259 | +0 | 0.01% | 44,562 |
| 2025-05-23 | 2025-05-21 | 0.953 | 46,259 | +0 | 0.01% | 44,083 |
| 2025-05-22 | 2025-05-20 | 1.086 | 46,259 | +0 | 0.01% | 50,238 |
| 2025-05-21 | 2025-05-19 | 1.075 | 46,259 | +3,021 | 0.01% | 49,726 |
| 2025-05-20 | 2025-05-16 | 1.086 | 43,238 | +0 | 0.01% | 46,958 |
| 2025-05-19 | 2025-05-15 | 1.097 | 43,238 | +0 | 0.01% | 47,437 |
| 2025-05-16 | 2025-05-14 | 1.086 | 43,238 | +0 | 0.01% | 46,958 |
| 2025-05-15 | 2025-05-13 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-05-14 | 2025-05-12 | 1.075 | 43,238 | +0 | 0.01% | 46,478 |
| 2025-05-13 | 2025-05-09 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-05-12 | 2025-05-08 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-05-09 | 2025-05-07 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-05-08 | 2025-05-06 | 1.075 | 43,238 | +0 | 0.01% | 46,478 |
| 2025-05-07 | 2025-05-02 | 1.053 | 43,238 | +0 | 0.01% | 45,520 |
| 2025-05-06 | 2025-04-30 | 1.053 | 43,238 | +0 | 0.01% | 45,520 |
| 2025-05-02 | 2025-04-29 | 1.053 | 43,238 | +0 | 0.01% | 45,520 |
| 2025-04-30 | 2025-04-28 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-29 | 2025-04-25 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-28 | 2025-04-24 | 1.042 | 43,238 | +0 | 0.01% | 45,041 |
| 2025-04-25 | 2025-04-23 | 1.053 | 43,238 | +0 | 0.01% | 45,520 |
| 2025-04-24 | 2025-04-22 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-23 | 2025-04-17 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-22 | 2025-04-16 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-17 | 2025-04-15 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-16 | 2025-04-14 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-15 | 2025-04-11 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-04-14 | 2025-04-10 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-04-11 | 2025-04-09 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-04-10 | 2025-04-08 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-04-09 | 2025-04-07 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-04-08 | 2025-04-03 | 1.086 | 43,238 | +0 | 0.01% | 46,958 |
| 2025-04-07 | 2025-04-02 | 1.097 | 43,238 | +0 | 0.01% | 47,437 |
| 2025-04-03 | 2025-04-01 | 1.097 | 43,238 | +0 | 0.01% | 47,437 |
| 2025-04-02 | 2025-03-31 | 1.097 | 43,238 | +0 | 0.01% | 47,437 |
| 2025-04-01 | 2025-03-28 | 1.086 | 43,238 | +0 | 0.01% | 46,958 |
| 2025-03-31 | 2025-03-27 | 1.075 | 43,238 | +0 | 0.01% | 46,478 |
| 2025-03-28 | 2025-03-26 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-03-27 | 2025-03-25 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-03-26 | 2025-03-24 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-03-25 | 2025-03-21 | 1.053 | 43,238 | +0 | 0.01% | 45,520 |
| 2025-03-24 | 2025-03-20 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-03-21 | 2025-03-19 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-03-20 | 2025-03-18 | 1.064 | 43,238 | +0 | 0.01% | 45,999 |
| 2025-03-19 | 2025-03-17 | 1.053 | 43,238 | +0 | 0.01% | 45,520 |
| 2025-03-18 | 2025-03-14 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-17 | 2025-03-13 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-14 | 2025-03-12 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-13 | 2025-03-11 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-12 | 2025-03-10 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-11 | 2025-03-07 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-10 | 2025-03-06 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-03-07 | 2025-03-05 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-03-06 | 2025-03-04 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-05 | 2025-03-03 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-04 | 2025-02-28 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-03-03 | 2025-02-27 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-02-28 | 2025-02-26 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-27 | 2025-02-25 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-02-26 | 2025-02-24 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-25 | 2025-02-21 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-24 | 2025-02-20 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-21 | 2025-02-19 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-20 | 2025-02-18 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-19 | 2025-02-17 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-02-18 | 2025-02-14 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-17 | 2025-02-13 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-02-14 | 2025-02-12 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-13 | 2025-02-11 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-12 | 2025-02-10 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-02-11 | 2025-02-07 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-10 | 2025-02-06 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-02-07 | 2025-02-05 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-02-06 | 2025-02-04 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-05 | 2025-02-03 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-04 | 2025-01-28 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-02-03 | 2025-01-24 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-01-27 | 2025-01-23 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-01-24 | 2025-01-22 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-01-23 | 2025-01-21 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-01-22 | 2025-01-20 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-01-21 | 2025-01-17 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-01-20 | 2025-01-16 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-01-17 | 2025-01-15 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-01-16 | 2025-01-14 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2025-01-15 | 2025-01-13 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2025-01-14 | 2025-01-10 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-01-13 | 2025-01-09 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-01-10 | 2025-01-08 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2025-01-09 | 2025-01-07 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2025-01-08 | 2025-01-06 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2025-01-07 | 2025-01-03 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-01-06 | 2025-01-02 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-01-03 | 2024-12-31 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2025-01-02 | 2024-12-27 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-12-30 | 2024-12-24 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-12-27 | 2024-12-20 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-12-23 | 2024-12-19 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-12-20 | 2024-12-18 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-12-19 | 2024-12-17 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-12-18 | 2024-12-16 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-12-17 | 2024-12-13 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-12-16 | 2024-12-12 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-12-13 | 2024-12-11 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-12 | 2024-12-10 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-11 | 2024-12-09 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-10 | 2024-12-06 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-09 | 2024-12-05 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-06 | 2024-12-04 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-05 | 2024-12-03 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-12-04 | 2024-12-02 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-03 | 2024-11-29 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-12-02 | 2024-11-28 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-11-29 | 2024-11-27 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-28 | 2024-11-26 | 0.997 | 43,238 | +0 | 0.01% | 43,124 |
| 2024-11-27 | 2024-11-25 | 0.986 | 43,238 | +0 | 0.01% | 42,645 |
| 2024-11-26 | 2024-11-22 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-25 | 2024-11-21 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-22 | 2024-11-20 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-21 | 2024-11-19 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-20 | 2024-11-18 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-11-19 | 2024-11-15 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-18 | 2024-11-14 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-15 | 2024-11-13 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-14 | 2024-11-12 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-13 | 2024-11-11 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-12 | 2024-11-08 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-11-11 | 2024-11-07 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-11-08 | 2024-11-06 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-07 | 2024-11-05 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-06 | 2024-11-04 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-05 | 2024-11-01 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-04 | 2024-10-31 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-11-01 | 2024-10-30 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-10-31 | 2024-10-29 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-30 | 2024-10-28 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-29 | 2024-10-25 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-28 | 2024-10-24 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2024-10-25 | 2024-10-23 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-24 | 2024-10-22 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2024-10-23 | 2024-10-21 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-22 | 2024-10-18 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2024-10-21 | 2024-10-17 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-18 | 2024-10-16 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-17 | 2024-10-15 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-16 | 2024-10-14 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-15 | 2024-10-10 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-14 | 2024-10-09 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2024-10-10 | 2024-10-08 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2024-10-09 | 2024-10-07 | 1.042 | 43,238 | +0 | 0.01% | 45,041 |
| 2024-10-08 | 2024-10-04 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-07 | 2024-10-03 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-10-04 | 2024-10-02 | 1.031 | 43,238 | +0 | 0.01% | 44,562 |
| 2024-10-03 | 2024-09-30 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-10-02 | 2024-09-27 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-09-30 | 2024-09-26 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-09-27 | 2024-09-25 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-09-26 | 2024-09-24 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-09-25 | 2024-09-23 | 1.020 | 43,238 | +0 | 0.01% | 44,083 |
| 2024-09-24 | 2024-09-20 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-09-23 | 2024-09-19 | 1.008 | 43,238 | +0 | 0.01% | 43,603 |
| 2024-09-20 | 2024-09-17 | 1.084 | 43,238 | +0 | 0.01% | 46,886 |
| 2024-09-19 | 2024-09-16 | 1.073 | 43,238 | +1,702 | 0.01% | 46,388 |
| 2024-09-17 | 2024-09-13 | 1.061 | 41,536 | +0 | 0.01% | 44,083 |
| 2024-09-16 | 2024-09-12 | 1.061 | 41,536 | +0 | 0.01% | 44,083 |
| 2024-09-13 | 2024-09-11 | 1.073 | 41,536 | +0 | 0.01% | 44,562 |
| 2024-09-12 | 2024-09-10 | 1.061 | 41,536 | +0 | 0.01% | 44,083 |
| 2024-09-11 | 2024-09-09 | 1.061 | 41,536 | +0 | 0.01% | 44,083 |
| 2024-09-10 | 2024-09-05 | 1.061 | 41,536 | +0 | 0.01% | 44,083 |
| 2024-09-09 | 2024-09-04 | 1.050 | 41,536 | +0 | 0.01% | 43,603 |
| 2024-09-05 | 2024-09-03 | 1.061 | 41,536 | +0 | 0.01% | 44,083 |
| 2024-09-04 | 2024-09-02 | 1.061 | 41,536 | +0 | 0.01% | 44,083 |
| 2024-09-03 | 2024-08-30 | 1.073 | 41,536 | +0 | 0.01% | 44,562 |
| 2024-09-02 | 2024-08-29 | 1.073 | 41,536 | +0 | 0.01% | 44,562 |
| 2024-08-30 | 2024-08-28 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-08-29 | 2024-08-27 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-08-28 | 2024-08-26 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-08-27 | 2024-08-23 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-08-26 | 2024-08-22 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-08-23 | 2024-08-21 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-22 | 2024-08-20 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-08-21 | 2024-08-19 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-20 | 2024-08-16 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-08-19 | 2024-08-15 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-16 | 2024-08-14 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-15 | 2024-08-13 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-14 | 2024-08-12 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-13 | 2024-08-09 | 0.992 | 41,536 | +0 | 0.01% | 41,208 |
| 2024-08-12 | 2024-08-08 | 1.004 | 41,536 | +0 | 0.01% | 41,687 |
| 2024-08-09 | 2024-08-07 | 1.004 | 41,536 | +0 | 0.01% | 41,687 |
| 2024-08-08 | 2024-08-06 | 1.004 | 41,536 | +0 | 0.01% | 41,687 |
| 2024-08-07 | 2024-08-05 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-06 | 2024-08-02 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-05 | 2024-08-01 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-02 | 2024-07-31 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-08-01 | 2024-07-30 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-31 | 2024-07-29 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-30 | 2024-07-26 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-29 | 2024-07-25 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-26 | 2024-07-24 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-25 | 2024-07-23 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-24 | 2024-07-22 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-23 | 2024-07-19 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-22 | 2024-07-18 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-19 | 2024-07-17 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-18 | 2024-07-16 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-17 | 2024-07-15 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-07-16 | 2024-07-12 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-15 | 2024-07-11 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-12 | 2024-07-10 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-11 | 2024-07-09 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-10 | 2024-07-08 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-09 | 2024-07-05 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-08 | 2024-07-04 | 1.038 | 41,536 | +0 | 0.01% | 43,124 |
| 2024-07-05 | 2024-07-03 | 1.038 | 41,536 | +0 | 0.01% | 43,124 |
| 2024-07-04 | 2024-07-02 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-03 | 2024-06-28 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-07-02 | 2024-06-27 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-28 | 2024-06-26 | 1.038 | 41,536 | +0 | 0.01% | 43,124 |
| 2024-06-27 | 2024-06-25 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-26 | 2024-06-24 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-25 | 2024-06-21 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-24 | 2024-06-20 | 1.038 | 41,536 | +0 | 0.01% | 43,124 |
| 2024-06-21 | 2024-06-19 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-20 | 2024-06-18 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-06-19 | 2024-06-17 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-06-18 | 2024-06-14 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-17 | 2024-06-13 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-14 | 2024-06-12 | 1.015 | 41,536 | +0 | 0.01% | 42,166 |
| 2024-06-13 | 2024-06-11 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-12 | 2024-06-07 | 1.038 | 41,536 | +0 | 0.01% | 43,124 |
| 2024-06-11 | 2024-06-06 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-07 | 2024-06-05 | 1.038 | 41,536 | +0 | 0.01% | 43,124 |
| 2024-06-06 | 2024-06-04 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-05 | 2024-06-03 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-04 | 2024-05-31 | 1.027 | 41,536 | +0 | 0.01% | 42,645 |
| 2024-06-03 | 2024-05-30 | 1.038 | 41,536 | +0 | 0.01% | 43,124 |
| 2024-05-31 | 2024-05-29 | 1.050 | 41,536 | +0 | 0.01% | 43,603 |
| 2024-05-30 | 2024-05-28 | 1.197 | 41,536 | +0 | 0.01% | 49,707 |
| 2024-05-29 | 2024-05-27 | 1.197 | 41,536 | +2,698 | 0.01% | 49,707 |
| 2024-05-28 | 2024-05-24 | 1.197 | 38,838 | +0 | 0.01% | 46,478 |
| 2024-05-27 | 2024-05-23 | 1.184 | 38,838 | +0 | 0.01% | 45,999 |
| 2024-05-24 | 2024-05-22 | 1.184 | 38,838 | +0 | 0.01% | 45,999 |
| 2024-05-23 | 2024-05-21 | 1.184 | 38,838 | +0 | 0.01% | 45,999 |
| 2024-05-22 | 2024-05-20 | 1.221 | 38,838 | +0 | 0.01% | 47,436 |
| 2024-05-21 | 2024-05-17 | 1.197 | 38,838 | +0 | 0.01% | 46,478 |
| 2024-05-20 | 2024-05-16 | 1.209 | 38,838 | +0 | 0.01% | 46,957 |
| 2024-05-17 | 2024-05-14 | 1.197 | 38,838 | +0 | 0.01% | 46,478 |
| 2024-05-16 | 2024-05-13 | 1.197 | 38,838 | +0 | 0.01% | 46,478 |
| 2024-05-14 | 2024-05-10 | 1.147 | 38,838 | +0 | 0.01% | 44,561 |
| 2024-05-13 | 2024-05-09 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-05-10 | 2024-05-08 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-05-09 | 2024-05-07 | 1.160 | 38,838 | +0 | 0.01% | 45,041 |
| 2024-05-08 | 2024-05-06 | 1.160 | 38,838 | +0 | 0.01% | 45,041 |
| 2024-05-07 | 2024-05-03 | 1.147 | 38,838 | +0 | 0.01% | 44,561 |
| 2024-05-06 | 2024-05-02 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-05-03 | 2024-04-30 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-05-02 | 2024-04-29 | 1.147 | 38,838 | +0 | 0.01% | 44,561 |
| 2024-04-30 | 2024-04-26 | 1.147 | 38,838 | +0 | 0.01% | 44,561 |
| 2024-04-29 | 2024-04-25 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-04-26 | 2024-04-24 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-04-25 | 2024-04-23 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-04-24 | 2024-04-22 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-23 | 2024-04-19 | 1.135 | 38,838 | +0 | 0.01% | 44,082 |
| 2024-04-22 | 2024-04-18 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-19 | 2024-04-17 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-18 | 2024-04-16 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-04-17 | 2024-04-15 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-16 | 2024-04-12 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-04-15 | 2024-04-11 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-12 | 2024-04-10 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-11 | 2024-04-09 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-10 | 2024-04-08 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-04-09 | 2024-04-05 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-08 | 2024-04-03 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-04-05 | 2024-04-02 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-03 | 2024-03-28 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-04-02 | 2024-03-27 | 1.123 | 38,838 | +0 | 0.01% | 43,603 |
| 2024-03-28 | 2024-03-26 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-03-27 | 2024-03-25 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-03-26 | 2024-03-22 | 1.049 | 38,838 | +0 | 0.01% | 40,728 |
| 2024-03-25 | 2024-03-21 | 1.061 | 38,838 | +0 | 0.01% | 41,207 |
| 2024-03-22 | 2024-03-20 | 1.036 | 38,838 | +0 | 0.01% | 40,249 |
| 2024-03-21 | 2024-03-19 | 1.061 | 38,838 | +0 | 0.01% | 41,207 |
| 2024-03-20 | 2024-03-18 | 1.049 | 38,838 | +0 | 0.01% | 40,728 |
| 2024-03-19 | 2024-03-15 | 1.024 | 38,838 | +0 | 0.01% | 39,770 |
| 2024-03-18 | 2024-03-14 | 1.024 | 38,838 | +0 | 0.01% | 39,770 |
| 2024-03-15 | 2024-03-13 | 1.024 | 38,838 | +0 | 0.01% | 39,770 |
| 2024-03-14 | 2024-03-12 | 1.036 | 38,838 | +0 | 0.01% | 40,249 |
| 2024-03-13 | 2024-03-11 | 1.036 | 38,838 | +0 | 0.01% | 40,249 |
| 2024-03-12 | 2024-03-08 | 1.036 | 38,838 | +0 | 0.01% | 40,249 |
| 2024-03-11 | 2024-03-07 | 1.049 | 38,838 | +0 | 0.01% | 40,728 |
| 2024-03-08 | 2024-03-06 | 1.061 | 38,838 | +0 | 0.01% | 41,207 |
| 2024-03-07 | 2024-03-05 | 1.049 | 38,838 | +0 | 0.01% | 40,728 |
| 2024-03-06 | 2024-03-04 | 1.049 | 38,838 | +0 | 0.01% | 40,728 |
| 2024-03-05 | 2024-03-01 | 1.061 | 38,838 | +0 | 0.01% | 41,207 |
| 2024-03-04 | 2024-02-29 | 1.036 | 38,838 | +0 | 0.01% | 40,249 |
| 2024-03-01 | 2024-02-28 | 1.036 | 38,838 | +0 | 0.01% | 40,249 |
| 2024-02-29 | 2024-02-27 | 1.073 | 38,838 | +0 | 0.01% | 41,686 |
| 2024-02-28 | 2024-02-26 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-27 | 2024-02-23 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-02-26 | 2024-02-22 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-23 | 2024-02-21 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-22 | 2024-02-20 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-21 | 2024-02-19 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-20 | 2024-02-16 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-19 | 2024-02-15 | 1.073 | 38,838 | +0 | 0.01% | 41,686 |
| 2024-02-16 | 2024-02-14 | 1.073 | 38,838 | +0 | 0.01% | 41,686 |
| 2024-02-15 | 2024-02-09 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-14 | 2024-02-07 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-08 | 2024-02-06 | 1.098 | 38,838 | +0 | 0.01% | 42,645 |
| 2024-02-07 | 2024-02-05 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-06 | 2024-02-02 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-02-05 | 2024-02-01 | 1.098 | 38,838 | +0 | 0.01% | 42,645 |
| 2024-02-02 | 2024-01-31 | 1.098 | 38,838 | +0 | 0.01% | 42,645 |
| 2024-02-01 | 2024-01-30 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-01-31 | 2024-01-29 | 1.098 | 38,838 | +0 | 0.01% | 42,645 |
| 2024-01-30 | 2024-01-26 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-01-29 | 2024-01-25 | 1.098 | 38,838 | +0 | 0.01% | 42,645 |
| 2024-01-26 | 2024-01-24 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-01-25 | 2024-01-23 | 1.061 | 38,838 | +0 | 0.01% | 41,207 |
| 2024-01-24 | 2024-01-22 | 1.061 | 38,838 | +0 | 0.01% | 41,207 |
| 2024-01-23 | 2024-01-19 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-01-22 | 2024-01-18 | 1.073 | 38,838 | +0 | 0.01% | 41,686 |
| 2024-01-19 | 2024-01-17 | 1.073 | 38,838 | +0 | 0.01% | 41,686 |
| 2024-01-18 | 2024-01-16 | 1.086 | 38,838 | +0 | 0.01% | 42,166 |
| 2024-01-17 | 2024-01-15 | 1.098 | 38,838 | +0 | 0.01% | 42,645 |
| 2024-01-16 | 2024-01-12 | 1.110 | 38,838 | +0 | 0.01% | 43,124 |
| 2024-01-15 | 2024-01-11 | 1.098 | 38,838 | -16,212 | 0.01% | 42,645 |
| 2023-09-21 | 2023-09-19 | 1.195 | 55,050 | +2,191 | 0.01% | 65,779 |
| 2023-05-17 | 2023-05-15 | 1.375 | 52,859 | +3,961 | 0.01% | 72,684 |
| 2022-09-22 | 2022-09-20 | 1.304 | 48,898 | +984 | 0.01% | 63,766 |
| 2022-05-11 | 2022-05-06 | 1.755 | 47,914 | +2,641 | 0.01% | 84,097 |
| 2021-09-23 | 2021-09-20 | 1.798 | 45,273 | +1,074 | 0.01% | 81,393 |
| 2021-05-11 | 2021-05-07 | 2.116 | 44,199 | +2,465 | 0.01% | 93,506 |
| 2020-09-21 | 2020-09-17 | 1.383 | 41,734 | +969 | 0.01% | 57,710 |
| 2020-05-12 | 2020-05-08 | 1.978 | 40,765 | +2,304 | 0.01% | 80,623 |
| 2019-09-23 | 2019-09-19 | 2.197 | 38,461 | +1,049 | 0.01% | 84,483 |
| 2019-06-28 | 2019-06-26 | 2.287 | 37,412 | -11,017 | 0.01% | 85,575 |
| 2019-05-14 | 2019-05-09 | 2.654 | 48,429 | +2,061 | 0.01% | 128,553 |
| 2018-09-21 | 2018-09-19 | 2.400 | 46,368 | +1,319 | 0.01% | 111,304 |
| 2018-05-15 | 2018-05-11 | 2.802 | 45,049 | +2,057 | 0.01% | 126,207 |
| 2017-09-18 | 2017-09-14 | 3.033 | 42,992 | +962 | 0.01% | 130,396 |
| 2017-05-16 | 2017-05-12 | 3.482 | 42,030 | +1,634 | 0.01% | 146,357 |
| 2016-09-19 | 2016-09-14 | 3.491 | 40,396 | +610 | 0.01% | 141,038 |
| 2016-05-17 | 2016-05-13 | 3.986 | 39,786 | +1,851 | 0.01% | 158,593 |
| 2016-01-26 | 2016-01-22 | 3.754 | 37,935 | +8,630 | 0.01% | 142,423 |
| 2015-11-27 | 2015-11-25 | 4.635 | 29,305 | -8,630 | 0.01% | 135,830 |
| 2015-09-21 | 2015-09-17 | 3.813 | 37,935 | +813 | 0.01% | 144,643 |
| 2015-07-13 | 2015-07-09 | 3.884 | 37,122 | +20,232 | 0.01% | 144,181 |
| 2015-05-12 | 2015-05-08 | 4.734 | 16,890 | +753 | 0.01% | 79,963 |
| 2015-05-08 | 2015-05-06 | 4.784 | 16,137 | +8,068 | 0.01% | 77,198 |
| 2015-03-30 | 2015-03-26 | 4.313 | 8,069 | +8,069 | 0.00% | 34,801 |
| 2015-03-13 | 2015-03-11 | 4.561 | 0 | -8,069 | ||
| 2014-09-22 | 2014-09-18 | 4.477 | 8,069 | +163 | 0.00% | 36,128 |
| 2014-09-17 | 2014-09-15 | 4.427 | 7,906 | +7,906 | 0.00% | 34,998 |
| 2014-03-14 | 2014-03-12 | 6.954 | 0 | -3,825 | ||
| 2014-03-13 | 2014-03-11 | 7.137 | 3,825 | +3,825 | 0.00% | 27,301 |
| 2014-01-29 | 2014-01-27 | 5.464 | 0 | -7,650 | ||
| 2014-01-22 | 2014-01-20 | 4.915 | 7,650 | +7,650 | 0.00% | 37,601 |
| 2013-10-11 | 2013-10-09 | 4.523 | 0 | -20,771 | ||
| 2013-09-26 | 2013-09-24 | 4.183 | 20,771 | -13,005 | 0.01% | 86,888 |
| 2013-09-23 | 2013-09-18 | 4.369 | 33,776 | +834 | 0.01% | 147,583 |
| 2013-09-09 | 2013-09-05 | 4.262 | 32,942 | -11,191 | 0.01% | 140,407 |
| 2013-08-06 | 2013-08-02 | 4.235 | 44,133 | +23,875 | 0.02% | 186,923 |
| 2013-07-10 | 2013-07-08 | 3.967 | 20,258 | -7,461 | 0.01% | 80,371 |
| 2013-05-21 | 2013-05-16 | 4.423 | 27,719 | +20,258 | 0.01% | 122,603 |
| 2013-05-14 | 2013-05-10 | 4.912 | 7,461 | +294 | 0.00% | 36,646 |
| 2013-05-07 | 2013-05-03 | 4.856 | 7,167 | +7,167 | 0.00% | 34,802 |
| 2011-05-19 | 2011-05-17 | 3.735 | 0 | -3,213 | ||
| 2011-05-13 | 2011-05-11 | 4.159 | 3,213 | +160 | 0.00% | 13,364 |
| 2010-09-22 | 2010-09-20 | 2.964 | 3,053 | +84 | 0.00% | 9,050 |
| 2010-04-30 | 2010-04-28 | 3.272 | 2,969 | +127 | 0.00% | 9,715 |
| 2009-09-23 | 2009-09-21 | 3.300 | 2,842 | +54 | 0.00% | 9,378 |
| 2009-04-30 | 2009-04-28 | 3.011 | 2,788 | +197 | 0.00% | 8,394 |
| 2009-04-16 | 2009-04-14 | 2.933 | 2,591 | -10,363 | 0.00% | 7,601 |
| 2009-03-27 | 2009-03-25 | 2.625 | 12,954 | +10,363 | 0.01% | 34,000 |
| 2008-10-31 | 2008-10-29 | 1.969 | 2,591 | -12,954 | 0.00% | 5,100 |
| 2008-09-23 | 2008-09-19 | 2.885 | 15,545 | +780 | 0.01% | 44,850 |
| 2008-05-02 | 2008-04-29 | 4.167 | 14,765 | +941 | 0.01% | 61,519 |
| 2007-11-15 | 2007-11-13 | 5.121 | 13,824 | -461 | 0.01% | 70,797 |
| 2007-11-14 | 2007-11-12 | 4.991 | 14,285 | +461 | 0.01% | 71,298 |
| 2007-09-24 | 2007-09-20 | 4.978 | 13,824 | +445 | 0.01% | 68,816 |
| 2007-06-26 | 2007-06-22 | 6.189 | 13,379 | 0.01% | 82,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy