History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.318 0 +0
2022-08-18 2022-08-16 1.332 0 +0
2022-08-17 2022-08-15 1.332 0 +0
2022-08-16 2022-08-12 1.347 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.375 0 +0
2022-08-05 2022-08-03 1.361 0 +0
2022-08-04 2022-08-02 1.361 0 +0
2022-08-03 2022-08-01 1.403 0 +0
2022-08-02 2022-07-29 1.432 0 +0
2022-08-01 2022-07-28 1.417 0 +0
2022-07-29 2022-07-27 1.417 0 +0
2022-07-28 2022-07-26 1.417 0 +0
2022-07-27 2022-07-25 1.417 0 +0
2022-07-26 2022-07-22 1.417 0 +0
2022-07-25 2022-07-21 1.432 0 +0
2022-07-22 2022-07-20 1.432 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.446 0 +0
2022-07-19 2022-07-15 1.446 0 +0
2022-07-18 2022-07-14 1.446 0 +0
2022-07-15 2022-07-13 1.446 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.460 0 +0
2022-07-12 2022-07-08 1.474 0 +0
2022-07-11 2022-07-07 1.460 0 +0
2022-07-08 2022-07-06 1.460 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.474 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.474 0 +0
2022-06-29 2022-06-27 1.488 0 +0
2022-06-28 2022-06-24 1.474 0 +0
2022-06-27 2022-06-23 1.488 0 +0
2022-06-24 2022-06-22 1.488 0 +0
2022-06-23 2022-06-21 1.474 0 +0
2022-06-22 2022-06-20 1.474 0 +0
2022-06-21 2022-06-17 1.474 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.474 0 +0
2022-06-16 2022-06-14 1.502 0 +0
2022-06-15 2022-06-13 1.474 0 +0
2022-06-14 2022-06-10 1.502 0 +0
2022-06-13 2022-06-09 1.502 0 +0
2022-06-10 2022-06-08 1.488 0 +0
2022-06-09 2022-06-07 1.502 0 +0
2022-06-08 2022-06-06 1.502 0 +0
2022-06-07 2022-06-02 1.502 0 +0
2022-06-06 2022-06-01 1.502 0 +0
2022-06-02 2022-05-31 1.502 0 +0
2022-06-01 2022-05-30 1.474 0 +0
2022-05-31 2022-05-27 1.474 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.474 0 +0
2022-05-26 2022-05-24 1.474 0 +0
2022-05-25 2022-05-23 1.488 0 +0
2022-05-24 2022-05-20 1.545 0 +0
2022-05-23 2022-05-19 1.531 0 +0
2022-05-20 2022-05-18 1.559 0 +0
2022-05-19 2022-05-17 1.545 0 +0
2022-05-18 2022-05-16 1.545 0 +0
2022-05-17 2022-05-13 1.573 0 +0
2022-05-16 2022-05-12 1.545 0 +0
2022-05-13 2022-05-11 1.559 0 +0
2022-05-12 2022-05-10 1.755 0 +0
2022-05-11 2022-05-06 1.755 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.740 0 +0
2022-05-05 2022-05-03 1.740 0 +0
2022-05-04 2022-04-29 1.755 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.740 0 +0
2022-04-28 2022-04-26 1.740 0 +0
2022-04-27 2022-04-25 1.740 0 +0
2022-04-26 2022-04-22 1.740 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.755 0 +0
2022-04-21 2022-04-19 1.740 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.740 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.755 0 +0
2022-04-12 2022-04-08 1.785 0 +0
2022-04-11 2022-04-07 1.755 0 +0
2022-04-08 2022-04-06 1.755 0 +0
2022-04-07 2022-04-04 1.770 0 +0
2022-04-06 2022-04-01 1.740 0 +0
2022-04-04 2022-03-31 1.770 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.725 0 +0
2022-03-30 2022-03-28 1.755 0 +0
2022-03-29 2022-03-25 1.740 0 +0
2022-03-28 2022-03-24 1.725 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 1.755 0 +0
2022-03-22 2022-03-18 1.740 0 +0
2022-03-21 2022-03-17 1.725 0 +0
2022-03-18 2022-03-16 1.710 0 +0
2022-03-17 2022-03-15 1.665 0 +0
2022-03-16 2022-03-14 1.695 0 +0
2022-03-15 2022-03-11 1.710 0 +0
2022-03-14 2022-03-10 1.710 0 +0
2022-03-11 2022-03-09 1.740 0 +0
2022-03-10 2022-03-08 1.755 0 +0
2022-03-09 2022-03-07 1.755 0 +0
2022-03-08 2022-03-04 1.770 0 +0
2022-03-07 2022-03-03 1.815 0 +0
2022-03-04 2022-03-02 1.800 0 +0
2022-03-03 2022-03-01 1.785 0 +0
2022-03-02 2022-02-28 1.785 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.815 0 +0
2022-02-23 2022-02-21 1.815 0 +0
2022-02-22 2022-02-18 1.815 0 +0
2022-02-21 2022-02-17 1.815 0 +0
2022-02-18 2022-02-16 1.830 0 +0
2022-02-17 2022-02-15 1.830 0 +0
2022-02-16 2022-02-14 1.830 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.845 0 +0
2022-02-11 2022-02-09 1.875 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.770 0 +0
2022-02-08 2022-02-04 1.770 0 +0
2022-02-07 2022-01-31 1.755 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.755 0 +0
2022-01-26 2022-01-24 1.755 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.785 0 +0
2022-01-19 2022-01-17 1.770 0 +0
2022-01-18 2022-01-14 1.785 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.740 0 +0
2022-01-13 2022-01-11 1.725 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.740 0 +0
2022-01-10 2022-01-06 1.740 0 +0
2022-01-07 2022-01-05 1.755 0 +0
2022-01-06 2022-01-04 1.755 0 +0
2022-01-05 2022-01-03 1.755 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.725 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.695 0 +0
2021-12-28 2021-12-22 1.710 0 +0
2021-12-23 2021-12-21 1.725 0 +0
2021-12-22 2021-12-20 1.725 0 +0
2021-12-21 2021-12-17 1.725 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.740 0 +0
2021-12-16 2021-12-14 1.755 0 +0
2021-12-15 2021-12-13 1.740 0 +0
2021-12-14 2021-12-10 1.725 0 +0
2021-12-13 2021-12-09 1.740 0 +0
2021-12-10 2021-12-08 1.725 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.725 0 +0
2021-12-07 2021-12-03 1.725 0 +0
2021-12-06 2021-12-02 1.725 0 +0
2021-12-03 2021-12-01 1.725 0 +0
2021-12-02 2021-11-30 1.695 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.710 0 +0
2021-11-29 2021-11-25 1.725 0 +0
2021-11-26 2021-11-24 1.695 0 +0
2021-11-25 2021-11-23 1.710 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.740 0 +0
2021-11-22 2021-11-18 1.725 0 +0
2021-11-19 2021-11-17 1.725 0 +0
2021-11-18 2021-11-16 1.725 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.725 0 +0
2021-11-15 2021-11-11 1.710 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.695 0 +0
2021-11-03 2021-11-01 1.695 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.710 0 +0
2021-10-29 2021-10-27 1.710 0 +0
2021-10-28 2021-10-26 1.710 0 +0
2021-10-27 2021-10-25 1.695 0 +0
2021-10-26 2021-10-22 1.725 0 +0
2021-10-25 2021-10-21 1.725 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.740 0 +0
2021-10-19 2021-10-15 1.710 0 +0
2021-10-18 2021-10-12 1.695 0 +0
2021-10-15 2021-10-11 1.695 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.620 0 +0
2021-10-07 2021-10-05 1.665 0 +0
2021-10-06 2021-10-04 1.650 0 +0
2021-10-05 2021-09-30 1.695 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.695 0 +0
2021-09-29 2021-09-27 1.710 0 +0
2021-09-28 2021-09-24 1.725 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.813 0 +0
2021-09-23 2021-09-20 1.798 0 +0
2021-09-21 2021-09-17 1.829 0 +0
2021-09-20 2021-09-16 1.813 0 +0
2021-09-17 2021-09-15 1.829 0 +0
2021-09-16 2021-09-14 1.813 0 +0
2021-09-15 2021-09-13 1.813 0 +0
2021-09-14 2021-09-10 1.813 0 +0
2021-09-13 2021-09-09 1.813 0 +0
2021-09-10 2021-09-08 1.813 0 +0
2021-09-09 2021-09-07 1.798 0 +0
2021-09-08 2021-09-06 1.813 0 +0
2021-09-07 2021-09-03 1.798 0 +0
2021-09-06 2021-09-02 1.798 0 +0
2021-09-03 2021-09-01 1.782 0 +0
2021-09-02 2021-08-31 1.798 0 +0
2021-09-01 2021-08-30 1.813 0 +0
2021-08-31 2021-08-27 1.813 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.829 0 +0
2021-08-26 2021-08-24 1.829 0 +0
2021-08-25 2021-08-23 1.829 0 +0
2021-08-24 2021-08-20 1.798 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.829 0 +0
2021-08-18 2021-08-16 1.829 0 +0
2021-08-17 2021-08-13 1.859 0 +0
2021-08-16 2021-08-12 1.844 0 +0
2021-08-13 2021-08-11 1.813 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.798 0 +0
2021-08-10 2021-08-06 1.798 0 +0
2021-08-09 2021-08-05 1.798 0 +0
2021-08-06 2021-08-04 1.798 0 +0
2021-08-05 2021-08-03 1.767 0 +0
2021-08-04 2021-08-02 1.767 0 +0
2021-08-03 2021-07-30 1.767 0 +0
2021-08-02 2021-07-29 1.798 0 +0
2021-07-30 2021-07-28 1.782 0 +0
2021-07-29 2021-07-27 1.752 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.782 0 +0
2021-07-26 2021-07-22 1.782 0 +0
2021-07-23 2021-07-21 1.798 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.829 0 +0
2021-07-20 2021-07-16 1.844 0 +0
2021-07-19 2021-07-15 1.859 0 +0
2021-07-16 2021-07-14 1.859 0 +0
2021-07-15 2021-07-13 1.844 0 +0
2021-07-14 2021-07-12 1.844 0 +0
2021-07-13 2021-07-09 1.782 0 +0
2021-07-12 2021-07-08 1.782 0 +0
2021-07-09 2021-07-07 1.782 0 +0
2021-07-08 2021-07-06 1.767 0 +0
2021-07-07 2021-07-05 1.782 0 +0
2021-07-06 2021-07-02 1.798 0 +0
2021-07-05 2021-06-30 1.813 0 +0
2021-07-02 2021-06-29 1.767 0 +0
2021-06-30 2021-06-28 1.767 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.767 0 +0
2021-06-24 2021-06-22 1.767 0 +0
2021-06-23 2021-06-21 1.782 0 +0
2021-06-22 2021-06-18 1.767 0 +0
2021-06-21 2021-06-17 1.767 0 +0
2021-06-18 2021-06-16 1.767 0 +0
2021-06-17 2021-06-15 1.767 0 +0
2021-06-16 2021-06-11 1.782 0 +0
2021-06-15 2021-06-10 1.782 0 +0
2021-06-11 2021-06-09 1.782 0 +0
2021-06-10 2021-06-08 1.782 0 +0
2021-06-09 2021-06-07 1.798 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.813 0 +0
2021-06-04 2021-06-02 1.798 0 +0
2021-06-03 2021-06-01 1.813 0 +0
2021-06-02 2021-05-31 1.782 0 +0
2021-06-01 2021-05-28 1.782 0 +0
2021-05-31 2021-05-27 1.782 0 +0
2021-05-28 2021-05-26 1.782 0 +0
2021-05-27 2021-05-25 1.798 0 +0
2021-05-26 2021-05-24 1.813 0 +0
2021-05-25 2021-05-21 1.752 0 +0
2021-05-24 2021-05-20 1.767 0 +0
2021-05-21 2021-05-18 1.782 0 +0
2021-05-20 2021-05-17 1.767 0 +0
2021-05-18 2021-05-14 1.798 0 +0
2021-05-17 2021-05-13 1.813 0 +0
2021-05-14 2021-05-12 1.798 0 +0
2021-05-13 2021-05-11 1.875 0 +0
2021-05-12 2021-05-10 2.116 0 +0
2021-05-11 2021-05-07 2.116 0 +0
2021-05-10 2021-05-06 2.034 0 +0
2021-05-07 2021-05-05 2.067 0 +0
2021-05-06 2021-05-04 2.067 0 +0
2021-05-05 2021-05-03 2.018 0 +0
2021-05-04 2021-04-30 2.034 0 +0
2021-05-03 2021-04-29 2.018 0 +0
2021-04-30 2021-04-28 2.018 0 +0
2021-04-29 2021-04-27 2.002 0 +0
2021-04-28 2021-04-26 2.018 0 +0
2021-04-27 2021-04-23 2.018 0 +0
2021-04-26 2021-04-22 1.985 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.985 0 +0
2021-04-21 2021-04-19 2.018 0 +0
2021-04-20 2021-04-16 1.985 0 +0
2021-04-19 2021-04-15 1.888 0 +0
2021-04-16 2021-04-14 1.871 0 +0
2021-04-15 2021-04-13 1.871 0 +0
2021-04-14 2021-04-12 1.871 0 +0
2021-04-13 2021-04-09 1.871 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.855 0 +0
2021-04-08 2021-04-01 1.855 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.871 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.839 0 +0
2021-03-26 2021-03-24 1.888 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.871 0 +0
2021-03-23 2021-03-19 1.855 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.855 0 +0
2021-03-18 2021-03-16 1.839 0 +0
2021-03-17 2021-03-15 1.855 0 +0
2021-03-16 2021-03-12 1.823 0 +0
2021-03-15 2021-03-11 1.790 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.855 0 +0
2021-03-10 2021-03-08 1.839 0 +0
2021-03-09 2021-03-05 1.839 0 +0
2021-03-08 2021-03-04 1.774 0 +0
2021-03-05 2021-03-03 1.823 0 +0
2021-03-04 2021-03-02 1.806 0 +0
2021-03-03 2021-03-01 1.758 0 +0
2021-03-02 2021-02-26 1.709 0 +0
2021-03-01 2021-02-25 1.725 0 +0
2021-02-26 2021-02-24 1.709 0 +0
2021-02-25 2021-02-23 1.725 0 +0
2021-02-24 2021-02-22 1.741 0 +0
2021-02-23 2021-02-19 1.758 0 +0
2021-02-22 2021-02-18 1.725 0 +0
2021-02-19 2021-02-17 1.725 0 +0
2021-02-18 2021-02-16 1.758 0 +0
2021-02-17 2021-02-11 1.692 0 +0
2021-02-16 2021-02-09 1.692 0 +0
2021-02-10 2021-02-08 1.692 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.627 0 +0
2021-02-05 2021-02-03 1.595 0 +0
2021-02-04 2021-02-02 1.579 0 +0
2021-02-03 2021-02-01 1.595 0 +0
2021-02-02 2021-01-29 1.595 0 +0
2021-02-01 2021-01-28 1.627 0 +0
2021-01-29 2021-01-27 1.627 0 +0
2021-01-28 2021-01-26 1.595 0 +0
2021-01-27 2021-01-25 1.579 0 +0
2021-01-26 2021-01-22 1.579 0 +0
2021-01-25 2021-01-21 1.562 0 +0
2021-01-22 2021-01-20 1.546 0 +0
2021-01-21 2021-01-19 1.562 0 +0
2021-01-20 2021-01-18 1.562 0 +0
2021-01-19 2021-01-15 1.579 0 +0
2021-01-18 2021-01-14 1.595 0 +0
2021-01-15 2021-01-13 1.546 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.530 0 +0
2021-01-12 2021-01-08 1.530 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.546 0 +0
2021-01-06 2021-01-04 1.546 0 +0
2021-01-05 2020-12-31 1.546 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.546 0 +0
2020-12-29 2020-12-24 1.530 0 +0
2020-12-28 2020-12-22 1.546 0 +0
2020-12-23 2020-12-21 1.546 0 +0
2020-12-22 2020-12-18 1.513 0 +0
2020-12-21 2020-12-17 1.513 0 +0
2020-12-18 2020-12-16 1.513 0 +0
2020-12-17 2020-12-15 1.481 0 +0
2020-12-16 2020-12-14 1.497 0 +0
2020-12-15 2020-12-11 1.513 0 +0
2020-12-14 2020-12-10 1.513 0 +0
2020-12-11 2020-12-09 1.497 0 +0
2020-12-10 2020-12-08 1.497 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.546 0 +0
2020-12-07 2020-12-03 1.546 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.497 0 +0
2020-12-02 2020-11-30 1.481 0 +0
2020-12-01 2020-11-27 1.481 0 +0
2020-11-30 2020-11-26 1.481 0 +0
2020-11-27 2020-11-25 1.497 0 +0
2020-11-26 2020-11-24 1.497 0 +0
2020-11-25 2020-11-23 1.497 0 +0
2020-11-24 2020-11-20 1.497 0 +0
2020-11-23 2020-11-19 1.497 0 +0
2020-11-20 2020-11-18 1.497 0 +0
2020-11-19 2020-11-17 1.513 0 +0
2020-11-18 2020-11-16 1.530 0 +0
2020-11-17 2020-11-13 1.497 0 +0
2020-11-16 2020-11-12 1.481 0 +0
2020-11-13 2020-11-11 1.497 0 +0
2020-11-12 2020-11-10 1.497 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.465 0 +0
2020-11-09 2020-11-05 1.465 0 +0
2020-11-06 2020-11-04 1.448 0 +0
2020-11-05 2020-11-03 1.481 0 +0
2020-11-04 2020-11-02 1.465 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.448 0 +0
2020-10-30 2020-10-28 1.465 0 +0
2020-10-29 2020-10-27 1.465 0 +0
2020-10-28 2020-10-23 1.481 0 +0
2020-10-27 2020-10-22 1.448 0 +0
2020-10-23 2020-10-21 1.465 0 +0
2020-10-22 2020-10-20 1.481 0 +0
2020-10-21 2020-10-19 1.481 0 +0
2020-10-20 2020-10-16 1.448 0 +0
2020-10-19 2020-10-15 1.448 0 +0
2020-10-16 2020-10-14 1.400 0 +0
2020-10-15 2020-10-12 1.383 0 +0
2020-10-14 2020-10-09 1.383 0 +0
2020-10-12 2020-10-08 1.351 0 +0
2020-10-09 2020-10-07 1.334 0 +0
2020-10-08 2020-10-06 1.334 0 +0
2020-10-07 2020-10-05 1.334 0 +0
2020-10-06 2020-09-30 1.334 0 +0
2020-10-05 2020-09-29 1.318 0 +0
2020-09-30 2020-09-28 1.318 0 +0
2020-09-29 2020-09-25 1.334 0 +0
2020-09-28 2020-09-24 1.318 0 +0
2020-09-25 2020-09-23 1.334 0 +0
2020-09-24 2020-09-22 1.318 0 +0
2020-09-23 2020-09-21 1.334 0 +0
2020-09-22 2020-09-18 1.399 0 +0
2020-09-21 2020-09-17 1.383 0 +0
2020-09-18 2020-09-16 1.383 0 +0
2020-09-17 2020-09-15 1.383 0 +0
2020-09-16 2020-09-14 1.366 0 +0
2020-09-15 2020-09-11 1.383 0 +0
2020-09-14 2020-09-10 1.399 0 +0
2020-09-11 2020-09-09 1.383 0 +0
2020-09-10 2020-09-08 1.399 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 1.366 0 +0
2020-09-07 2020-09-03 1.383 0 +0
2020-09-04 2020-09-02 1.383 0 +0
2020-09-03 2020-09-01 1.383 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.366 0 +0
2020-08-28 2020-08-26 1.366 0 +0
2020-08-27 2020-08-25 1.383 0 +0
2020-08-26 2020-08-24 1.383 0 +0
2020-08-25 2020-08-21 1.399 0 +0
2020-08-24 2020-08-20 1.383 0 +0
2020-08-21 2020-08-19 1.383 0 +0
2020-08-20 2020-08-18 1.383 0 +0
2020-08-19 2020-08-17 1.383 0 +0
2020-08-18 2020-08-14 1.399 0 +0
2020-08-17 2020-08-13 1.416 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.399 0 +0
2020-08-12 2020-08-10 1.399 0 +0
2020-08-11 2020-08-07 1.483 0 +0
2020-08-10 2020-08-06 1.483 0 +0
2020-08-07 2020-08-05 1.483 0 +0
2020-08-06 2020-08-04 1.449 0 +0
2020-08-05 2020-08-03 1.483 0 +0
2020-08-04 2020-07-31 1.483 0 +0
2020-08-03 2020-07-30 1.483 0 +0
2020-07-31 2020-07-29 1.466 0 +0
2020-07-30 2020-07-28 1.483 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.499 0 +0
2020-07-24 2020-07-22 1.499 0 +0
2020-07-23 2020-07-21 1.516 0 +0
2020-07-22 2020-07-20 1.516 0 +0
2020-07-21 2020-07-17 1.499 0 +0
2020-07-20 2020-07-16 1.499 0 +0
2020-07-17 2020-07-15 1.499 0 +0
2020-07-16 2020-07-14 1.516 0 +0
2020-07-15 2020-07-13 1.516 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.516 0 +0
2020-07-09 2020-07-07 1.499 0 +0
2020-07-08 2020-07-06 1.549 0 +0
2020-07-07 2020-07-03 1.516 0 +0
2020-07-06 2020-07-02 1.533 0 +0
2020-07-03 2020-06-30 1.499 0 +0
2020-07-02 2020-06-29 1.516 0 +0
2020-06-30 2020-06-26 1.533 0 +0
2020-06-29 2020-06-24 1.549 0 +0
2020-06-26 2020-06-23 1.533 0 +0
2020-06-24 2020-06-22 1.533 0 +0
2020-06-23 2020-06-19 1.566 0 +0
2020-06-22 2020-06-18 1.533 0 +0
2020-06-19 2020-06-17 1.499 0 +0
2020-06-18 2020-06-16 1.499 0 +0
2020-06-17 2020-06-15 1.499 0 +0
2020-06-16 2020-06-12 1.516 0 +0
2020-06-15 2020-06-11 1.516 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.583 0 +0
2020-06-10 2020-06-08 1.599 0 +0
2020-06-09 2020-06-05 1.549 0 +0
2020-06-08 2020-06-04 1.533 0 +0
2020-06-05 2020-06-03 1.533 0 +0
2020-06-04 2020-06-02 1.499 0 +0
2020-06-03 2020-06-01 1.466 0 +0
2020-06-02 2020-05-29 1.416 0 +0
2020-06-01 2020-05-28 1.483 0 +0
2020-05-29 2020-05-27 1.533 0 +0
2020-05-28 2020-05-26 1.599 0 +0
2020-05-27 2020-05-25 1.599 0 +0
2020-05-26 2020-05-22 1.649 0 +0
2020-05-25 2020-05-21 1.699 0 +0
2020-05-22 2020-05-20 1.699 0 +0
2020-05-21 2020-05-19 1.733 0 +0
2020-05-20 2020-05-18 1.766 0 +0
2020-05-19 2020-05-15 1.766 0 +0
2020-05-18 2020-05-14 1.799 0 +0
2020-05-15 2020-05-13 1.783 0 +0
2020-05-14 2020-05-12 1.783 0 +0
2020-05-13 2020-05-11 2.031 0 +0
2020-05-12 2020-05-08 1.978 0 +0
2020-05-11 2020-05-07 1.960 0 +0
2020-05-08 2020-05-06 1.942 0 +0
2020-05-07 2020-05-05 1.907 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.925 0 +0
2020-05-04 2020-04-28 1.925 0 +0
2020-04-29 2020-04-27 1.907 0 +0
2020-04-28 2020-04-24 1.889 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.889 0 +0
2020-04-23 2020-04-21 1.925 0 +0
2020-04-22 2020-04-20 1.925 0 +0
2020-04-21 2020-04-17 1.925 0 +0
2020-04-20 2020-04-16 1.942 0 +0
2020-04-17 2020-04-15 1.889 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.889 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.872 0 +0
2020-04-08 2020-04-06 1.854 0 +0
2020-04-07 2020-04-03 1.872 0 +0
2020-04-06 2020-04-02 1.872 0 +0
2020-04-03 2020-04-01 1.854 0 +0
2020-04-02 2020-03-31 1.854 0 +0
2020-04-01 2020-03-30 1.836 0 +0
2020-03-31 2020-03-27 1.854 0 +0
2020-03-30 2020-03-26 1.872 0 +0
2020-03-27 2020-03-25 1.836 0 +0
2020-03-26 2020-03-24 1.713 0 +0
2020-03-25 2020-03-23 1.678 0 +0
2020-03-24 2020-03-20 1.784 0 +0
2020-03-23 2020-03-19 1.713 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.872 0 +0
2020-03-18 2020-03-16 1.872 0 +0
2020-03-17 2020-03-13 1.960 0 +0
2020-03-16 2020-03-12 1.995 0 +0
2020-03-13 2020-03-11 2.013 0 +0
2020-03-12 2020-03-10 2.013 0 +0
2020-03-11 2020-03-09 2.013 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.066 0 +0
2020-03-06 2020-03-04 2.048 0 +0
2020-03-05 2020-03-03 2.048 0 +0
2020-03-04 2020-03-02 2.066 0 +0
2020-03-03 2020-02-28 2.048 0 +0
2020-03-02 2020-02-27 2.066 0 +0
2020-02-28 2020-02-26 2.031 0 +0
2020-02-27 2020-02-25 2.048 0 +0
2020-02-26 2020-02-24 2.048 0 +0
2020-02-25 2020-02-21 2.048 0 +0
2020-02-24 2020-02-20 2.066 0 +0
2020-02-21 2020-02-19 2.048 0 +0
2020-02-20 2020-02-18 2.048 0 +0
2020-02-19 2020-02-17 2.048 0 +0
2020-02-18 2020-02-14 2.048 0 +0
2020-02-17 2020-02-13 2.066 0 +0
2020-02-14 2020-02-12 2.066 0 +0
2020-02-13 2020-02-11 2.031 0 +0
2020-02-12 2020-02-10 2.048 0 +0
2020-02-11 2020-02-07 2.048 0 +0
2020-02-10 2020-02-06 2.048 0 +0
2020-02-07 2020-02-05 2.048 0 +0
2020-02-06 2020-02-04 2.013 0 +0
2020-02-05 2020-02-03 2.013 0 +0
2020-02-04 2020-01-31 2.013 0 +0
2020-02-03 2020-01-30 2.013 0 +0
2020-01-31 2020-01-29 2.048 0 +0
2020-01-30 2020-01-24 2.084 0 +0
2020-01-29 2020-01-22 2.101 0 +0
2020-01-23 2020-01-21 2.119 0 +0
2020-01-22 2020-01-20 2.066 0 +0
2020-01-21 2020-01-17 2.031 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.013 0 +0
2020-01-16 2020-01-14 2.048 0 +0
2020-01-15 2020-01-13 2.048 0 +0
2020-01-14 2020-01-10 2.031 0 +0
2020-01-13 2020-01-09 2.013 0 +0
2020-01-10 2020-01-08 2.031 0 +0
2020-01-09 2020-01-07 2.013 0 +0
2020-01-08 2020-01-06 2.031 0 +0
2020-01-07 2020-01-03 2.013 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.031 0 +0
2020-01-02 2019-12-27 2.031 0 +0
2019-12-30 2019-12-24 2.031 0 +0
2019-12-27 2019-12-20 2.031 0 +0
2019-12-23 2019-12-19 2.013 0 +0
2019-12-20 2019-12-18 2.031 0 +0
2019-12-19 2019-12-17 2.013 0 +0
2019-12-18 2019-12-16 2.013 0 +0
2019-12-17 2019-12-13 2.013 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.013 0 +0
2019-12-12 2019-12-10 2.013 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.995 0 +0
2019-12-09 2019-12-05 1.995 0 +0
2019-12-06 2019-12-04 1.995 0 +0
2019-12-05 2019-12-03 2.013 0 +0
2019-12-04 2019-12-02 2.013 0 +0
2019-12-03 2019-11-29 2.031 0 +0
2019-12-02 2019-11-28 2.048 0 +0
2019-11-29 2019-11-27 2.013 0 +0
2019-11-28 2019-11-26 2.031 0 +0
2019-11-27 2019-11-25 2.013 0 +0
2019-11-26 2019-11-22 2.031 0 +0
2019-11-25 2019-11-21 1.995 0 +0
2019-11-22 2019-11-20 2.031 0 +0
2019-11-21 2019-11-19 2.013 0 +0
2019-11-20 2019-11-18 1.995 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.995 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.031 0 +0
2019-11-13 2019-11-11 2.048 0 +0
2019-11-12 2019-11-08 2.048 0 +0
2019-11-11 2019-11-07 2.066 0 +0
2019-11-08 2019-11-06 2.048 0 +0
2019-11-07 2019-11-05 2.048 0 +0
2019-11-06 2019-11-04 2.066 0 +0
2019-11-05 2019-11-01 2.013 0 +0
2019-11-04 2019-10-31 2.031 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.031 0 +0
2019-10-29 2019-10-25 2.031 0 +0
2019-10-28 2019-10-24 2.031 0 +0
2019-10-25 2019-10-23 2.031 0 +0
2019-10-24 2019-10-22 2.031 0 +0
2019-10-23 2019-10-21 2.013 0 +0
2019-10-22 2019-10-18 2.013 0 +0
2019-10-21 2019-10-17 2.031 0 +0
2019-10-18 2019-10-16 2.031 0 +0
2019-10-17 2019-10-15 2.031 0 +0
2019-10-16 2019-10-14 2.031 0 +0
2019-10-15 2019-10-11 1.995 0 +0
2019-10-14 2019-10-10 2.031 0 +0
2019-10-11 2019-10-09 2.013 0 +0
2019-10-10 2019-10-08 2.013 0 +0
2019-10-09 2019-10-04 1.995 0 +0
2019-10-08 2019-10-03 2.048 0 +0
2019-10-04 2019-10-02 2.066 0 +0
2019-10-03 2019-09-30 2.031 0 +0
2019-10-02 2019-09-27 2.066 0 +0
2019-09-30 2019-09-26 2.066 0 +0
2019-09-27 2019-09-25 2.048 0 +0
2019-09-26 2019-09-24 2.066 0 +0
2019-09-25 2019-09-23 2.066 0 +0
2019-09-24 2019-09-20 2.197 0 +0
2019-09-23 2019-09-19 2.197 0 +0
2019-09-20 2019-09-18 2.215 0 +0
2019-09-19 2019-09-17 2.215 0 +0
2019-09-18 2019-09-16 2.197 0 +0
2019-09-17 2019-09-13 2.197 0 +0
2019-09-16 2019-09-12 2.215 0 +0
2019-09-13 2019-09-11 2.197 0 +0
2019-09-12 2019-09-10 2.178 0 +0
2019-09-11 2019-09-09 2.178 0 +0
2019-09-10 2019-09-06 2.178 0 +0
2019-09-09 2019-09-05 2.160 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.106 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.142 0 +0
2019-09-02 2019-08-29 2.142 0 +0
2019-08-30 2019-08-28 2.142 0 +0
2019-08-29 2019-08-27 2.160 0 +0
2019-08-28 2019-08-26 2.178 0 +0
2019-08-27 2019-08-23 2.233 0 +0
2019-08-26 2019-08-22 2.197 0 +0
2019-08-23 2019-08-21 2.233 0 +0
2019-08-22 2019-08-20 2.215 0 +0
2019-08-21 2019-08-19 2.197 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.142 0 +0
2019-08-16 2019-08-14 2.160 0 +0
2019-08-15 2019-08-13 2.124 0 +0
2019-08-14 2019-08-12 2.197 0 +0
2019-08-13 2019-08-09 2.197 0 +0
2019-08-12 2019-08-08 2.197 0 +0
2019-08-09 2019-08-07 2.233 0 +0
2019-08-08 2019-08-06 2.178 0 +0
2019-08-07 2019-08-05 2.215 0 +0
2019-08-06 2019-08-02 2.251 0 +0
2019-08-05 2019-08-01 2.269 0 +0
2019-08-02 2019-07-31 2.269 0 +0
2019-08-01 2019-07-30 2.287 0 +0
2019-07-31 2019-07-29 2.269 0 +0
2019-07-30 2019-07-26 2.342 0 +0
2019-07-29 2019-07-25 2.324 0 +0
2019-07-26 2019-07-24 2.396 0 +0
2019-07-25 2019-07-23 2.378 0 +0
2019-07-24 2019-07-22 2.378 0 +0
2019-07-23 2019-07-19 2.414 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.414 0 +0
2019-07-18 2019-07-16 2.414 0 +0
2019-07-17 2019-07-15 2.414 0 +0
2019-07-16 2019-07-12 2.396 0 +0
2019-07-15 2019-07-11 2.378 0 +0
2019-07-12 2019-07-10 2.396 0 +0
2019-07-11 2019-07-09 2.360 0 +0
2019-07-10 2019-07-08 2.378 0 +0
2019-07-09 2019-07-05 2.378 0 +0
2019-07-08 2019-07-04 2.360 0 +0
2019-07-05 2019-07-03 2.342 0 +0
2019-07-04 2019-07-02 2.342 0 +0
2019-07-03 2019-06-28 2.287 0 +0
2019-07-02 2019-06-27 2.287 0 +0
2019-06-28 2019-06-26 2.287 0 +0
2019-06-27 2019-06-25 2.269 0 +0
2019-06-26 2019-06-24 2.287 0 +0
2019-06-25 2019-06-21 2.269 0 +0
2019-06-24 2019-06-20 2.251 0 +0
2019-06-21 2019-06-19 2.251 0 +0
2019-06-20 2019-06-18 2.233 0 +0
2019-06-19 2019-06-17 2.233 0 +0
2019-06-18 2019-06-14 2.215 0 +0
2019-06-17 2019-06-13 2.233 0 +0
2019-06-14 2019-06-12 2.215 0 +0
2019-06-13 2019-06-11 2.251 0 +0
2019-06-12 2019-06-10 2.269 0 +0
2019-06-11 2019-06-06 2.197 0 +0
2019-06-10 2019-06-05 2.215 0 +0
2019-06-06 2019-06-04 2.197 0 +0
2019-06-05 2019-06-03 2.178 0 +0
2019-06-04 2019-05-31 2.233 0 +0
2019-06-03 2019-05-30 2.269 0 +0
2019-05-31 2019-05-29 2.251 0 +0
2019-05-30 2019-05-28 2.287 0 +0
2019-05-29 2019-05-27 2.251 0 +0
2019-05-28 2019-05-24 2.251 0 +0
2019-05-27 2019-05-23 2.287 0 +0
2019-05-24 2019-05-22 2.324 0 +0
2019-05-23 2019-05-21 2.324 0 +0
2019-05-22 2019-05-20 2.342 0 +0
2019-05-21 2019-05-17 2.414 0 +0
2019-05-20 2019-05-16 2.414 0 +0
2019-05-17 2019-05-15 2.414 0 +0
2019-05-16 2019-05-14 2.414 0 +0
2019-05-15 2019-05-10 2.673 0 +0
2019-05-14 2019-05-09 2.654 0 +0
2019-05-10 2019-05-08 2.673 0 +0
2019-05-09 2019-05-07 2.692 0 +0
2019-05-08 2019-05-06 2.673 0 +0
2019-05-07 2019-05-03 2.711 0 +0
2019-05-06 2019-05-02 2.692 0 +0
2019-05-03 2019-04-30 2.692 0 +0
2019-05-02 2019-04-29 2.692 0 +0
2019-04-30 2019-04-26 2.730 0 +0
2019-04-29 2019-04-25 2.711 0 +0
2019-04-26 2019-04-24 2.711 0 +0
2019-04-25 2019-04-23 2.711 0 +0
2019-04-24 2019-04-18 2.711 0 +0
2019-04-23 2019-04-17 2.730 0 +0
2019-04-18 2019-04-16 2.654 0 +0
2019-04-17 2019-04-15 2.673 0 +0
2019-04-16 2019-04-12 2.636 0 +0
2019-04-15 2019-04-11 2.636 0 +0
2019-04-12 2019-04-10 2.692 0 +0
2019-04-11 2019-04-09 2.654 0 +0
2019-04-10 2019-04-08 2.654 0 +0
2019-04-09 2019-04-04 2.692 0 +0
2019-04-08 2019-04-03 2.541 0 +0
2019-04-04 2019-04-02 2.503 0 +0
2019-04-03 2019-04-01 2.484 0 +0
2019-04-02 2019-03-29 2.465 0 +0
2019-04-01 2019-03-28 2.446 0 +0
2019-03-29 2019-03-27 2.427 0 +0
2019-03-28 2019-03-26 2.408 0 +0
2019-03-27 2019-03-25 2.389 0 +0
2019-03-26 2019-03-22 2.389 0 +0
2019-03-25 2019-03-21 2.408 0 +0
2019-03-22 2019-03-20 2.408 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.408 0 +0
2019-03-19 2019-03-15 2.408 0 +0
2019-03-18 2019-03-14 2.389 0 +0
2019-03-15 2019-03-13 2.389 0 +0
2019-03-14 2019-03-12 2.389 0 +0
2019-03-13 2019-03-11 2.389 0 +0
2019-03-12 2019-03-08 2.389 0 +0
2019-03-11 2019-03-07 2.389 0 +0
2019-03-08 2019-03-06 2.389 0 +0
2019-03-07 2019-03-05 2.389 0 +0
2019-03-06 2019-03-04 2.389 0 +0
2019-03-05 2019-03-01 2.351 0 +0
2019-03-04 2019-02-28 2.332 0 +0
2019-03-01 2019-02-27 2.313 0 +0
2019-02-28 2019-02-26 2.313 0 +0
2019-02-27 2019-02-25 2.313 0 +0
2019-02-26 2019-02-22 2.313 0 +0
2019-02-25 2019-02-21 2.294 0 +0
2019-02-22 2019-02-20 2.275 0 +0
2019-02-21 2019-02-19 2.275 0 +0
2019-02-20 2019-02-18 2.294 0 +0
2019-02-19 2019-02-15 2.294 0 +0
2019-02-18 2019-02-14 2.294 0 +0
2019-02-15 2019-02-13 2.313 0 +0
2019-02-14 2019-02-12 2.313 0 +0
2019-02-13 2019-02-11 2.313 0 +0
2019-02-12 2019-02-08 2.313 0 +0
2019-02-11 2019-02-04 2.313 0 +0
2019-02-08 2019-01-31 2.294 0 +0
2019-02-01 2019-01-30 2.275 0 +0
2019-01-31 2019-01-29 2.275 0 +0
2019-01-30 2019-01-28 2.275 0 +0
2019-01-29 2019-01-25 2.256 0 +0
2019-01-28 2019-01-24 2.237 0 +0
2019-01-25 2019-01-23 2.218 0 +0
2019-01-24 2019-01-22 2.199 0 +0
2019-01-23 2019-01-21 2.218 0 +0
2019-01-22 2019-01-18 2.199 0 +0
2019-01-21 2019-01-17 2.199 0 +0
2019-01-18 2019-01-16 2.199 0 +0
2019-01-17 2019-01-15 2.218 0 +0
2019-01-16 2019-01-14 2.199 0 +0
2019-01-15 2019-01-11 2.180 0 +0
2019-01-14 2019-01-10 2.199 0 +0
2019-01-11 2019-01-09 2.180 0 +0
2019-01-10 2019-01-08 2.161 0 +0
2019-01-09 2019-01-07 2.180 0 +0
2019-01-08 2019-01-04 2.180 0 +0
2019-01-07 2019-01-03 2.180 0 +0
2019-01-04 2019-01-02 2.180 0 +0
2019-01-03 2018-12-31 2.199 0 +0
2019-01-02 2018-12-27 2.199 0 +0
2018-12-28 2018-12-24 2.180 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.180 0 +0
2018-12-20 2018-12-18 2.161 0 +0
2018-12-19 2018-12-17 2.180 0 +0
2018-12-18 2018-12-14 2.199 0 +0
2018-12-17 2018-12-13 2.180 0 +0
2018-12-14 2018-12-12 2.161 0 +0
2018-12-13 2018-12-11 2.161 0 +0
2018-12-12 2018-12-10 2.143 0 +0
2018-12-11 2018-12-07 2.143 0 +0
2018-12-10 2018-12-06 2.161 0 +0
2018-12-07 2018-12-05 2.161 0 +0
2018-12-06 2018-12-04 2.180 0 +0
2018-12-05 2018-12-03 2.161 0 +0
2018-12-04 2018-11-30 2.180 0 +0
2018-12-03 2018-11-29 2.161 0 +0
2018-11-30 2018-11-28 2.180 0 +0
2018-11-29 2018-11-27 2.161 0 +0
2018-11-28 2018-11-26 2.161 0 +0
2018-11-27 2018-11-23 2.143 0 +0
2018-11-26 2018-11-22 2.161 0 +0
2018-11-23 2018-11-21 2.161 0 +0
2018-11-22 2018-11-20 2.161 0 +0
2018-11-21 2018-11-19 2.180 0 +0
2018-11-20 2018-11-16 2.180 0 +0
2018-11-19 2018-11-15 2.161 0 +0
2018-11-16 2018-11-14 2.180 0 +0
2018-11-15 2018-11-13 2.180 0 +0
2018-11-14 2018-11-12 2.199 0 +0
2018-11-13 2018-11-09 2.180 0 +0
2018-11-12 2018-11-08 2.199 0 +0
2018-11-09 2018-11-07 2.199 0 +0
2018-11-08 2018-11-06 2.199 0 +0
2018-11-07 2018-11-05 2.180 0 +0
2018-11-06 2018-11-02 2.199 0 +0
2018-11-05 2018-11-01 2.180 0 +0
2018-11-02 2018-10-31 2.161 0 +0
2018-11-01 2018-10-30 2.143 0 +0
2018-10-31 2018-10-29 2.161 0 +0
2018-10-30 2018-10-26 2.161 0 +0
2018-10-29 2018-10-25 2.161 0 +0
2018-10-26 2018-10-24 2.199 0 +0
2018-10-25 2018-10-23 2.218 0 +0
2018-10-24 2018-10-22 2.218 0 +0
2018-10-23 2018-10-19 2.199 0 +0
2018-10-22 2018-10-18 2.199 0 +0
2018-10-19 2018-10-16 2.199 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.218 0 +0
2018-10-15 2018-10-11 2.199 0 +0
2018-10-12 2018-10-10 2.256 0 +0
2018-10-11 2018-10-09 2.237 0 +0
2018-10-10 2018-10-08 2.256 0 +0
2018-10-09 2018-10-05 2.275 0 +0
2018-10-08 2018-10-04 2.256 0 +0
2018-10-05 2018-10-03 2.218 0 +0
2018-10-04 2018-10-02 2.237 0 +0
2018-10-03 2018-09-28 2.275 0 +0
2018-10-02 2018-09-27 2.256 0 +0
2018-09-28 2018-09-26 2.275 0 +0
2018-09-27 2018-09-24 2.294 0 +0
2018-09-26 2018-09-21 2.275 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.400 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.420 0 +0
2018-09-18 2018-09-14 2.400 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.342 0 +0
2018-09-13 2018-09-11 2.361 0 +0
2018-09-12 2018-09-10 2.361 0 +0
2018-09-11 2018-09-07 2.400 0 +0
2018-09-10 2018-09-06 2.381 0 +0
2018-09-07 2018-09-05 2.342 0 +0
2018-09-06 2018-09-04 2.361 0 +0
2018-09-05 2018-09-03 2.381 0 +0
2018-09-04 2018-08-31 2.381 0 +0
2018-09-03 2018-08-30 2.381 0 +0
2018-08-31 2018-08-29 2.381 0 +0
2018-08-30 2018-08-28 2.342 0 +0
2018-08-29 2018-08-27 2.342 0 +0
2018-08-28 2018-08-24 2.322 0 +0
2018-08-27 2018-08-23 2.322 0 +0
2018-08-24 2018-08-22 2.303 0 +0
2018-08-23 2018-08-21 2.303 0 +0
2018-08-22 2018-08-20 2.283 0 +0
2018-08-21 2018-08-17 2.283 0 +0
2018-08-20 2018-08-16 2.303 0 +0
2018-08-17 2018-08-15 2.303 0 +0
2018-08-16 2018-08-14 2.322 0 +0
2018-08-15 2018-08-13 2.342 0 +0
2018-08-14 2018-08-10 2.361 0 +0
2018-08-13 2018-08-09 2.342 0 +0
2018-08-10 2018-08-08 2.342 0 +0
2018-08-09 2018-08-07 2.361 0 +0
2018-08-08 2018-08-06 2.361 0 +0
2018-08-07 2018-08-03 2.342 0 +0
2018-08-06 2018-08-02 2.342 0 +0
2018-08-03 2018-08-01 2.361 0 +0
2018-08-02 2018-07-31 2.361 0 +0
2018-08-01 2018-07-30 2.361 0 +0
2018-07-31 2018-07-27 2.361 0 +0
2018-07-30 2018-07-26 2.361 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.381 0 +0
2018-07-25 2018-07-23 2.381 0 +0
2018-07-24 2018-07-20 2.381 0 +0
2018-07-23 2018-07-19 2.381 0 +0
2018-07-20 2018-07-18 2.381 0 +0
2018-07-19 2018-07-17 2.381 0 +0
2018-07-18 2018-07-16 2.400 0 +0
2018-07-17 2018-07-13 2.400 0 +0
2018-07-16 2018-07-12 2.400 0 +0
2018-07-13 2018-07-11 2.400 0 +0
2018-07-12 2018-07-10 2.381 0 +0
2018-07-11 2018-07-09 2.381 0 +0
2018-07-10 2018-07-06 2.381 0 +0
2018-07-09 2018-07-05 2.381 0 +0
2018-07-06 2018-07-04 2.361 0 +0
2018-07-05 2018-07-03 2.361 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.400 0 +0
2018-06-29 2018-06-27 2.381 0 +0
2018-06-28 2018-06-26 2.381 0 +0
2018-06-27 2018-06-25 2.420 0 +0
2018-06-26 2018-06-22 2.439 0 +0
2018-06-25 2018-06-21 2.439 0 +0
2018-06-22 2018-06-20 2.459 0 +0
2018-06-21 2018-06-19 2.439 0 +0
2018-06-20 2018-06-15 2.479 0 +0
2018-06-19 2018-06-14 2.498 0 +0
2018-06-15 2018-06-13 2.479 0 +0
2018-06-14 2018-06-12 2.498 0 +0
2018-06-13 2018-06-11 2.479 0 +0
2018-06-12 2018-06-08 2.479 0 +0
2018-06-11 2018-06-07 2.479 0 +0
2018-06-08 2018-06-06 2.498 0 +0
2018-06-07 2018-06-05 2.479 0 +0
2018-06-06 2018-06-04 2.498 0 +0
2018-06-05 2018-06-01 2.479 0 +0
2018-06-04 2018-05-31 2.479 0 +0
2018-06-01 2018-05-30 2.459 0 +0
2018-05-31 2018-05-29 2.479 0 +0
2018-05-30 2018-05-28 2.518 0 +0
2018-05-29 2018-05-25 2.518 0 +0
2018-05-28 2018-05-24 2.518 0 +0
2018-05-25 2018-05-23 2.537 0 +0
2018-05-24 2018-05-21 2.518 0 +0
2018-05-23 2018-05-18 2.518 0 +0
2018-05-21 2018-05-17 2.537 0 +0
2018-05-18 2018-05-16 2.518 0 +0
2018-05-17 2018-05-15 2.537 0 +0
2018-05-16 2018-05-14 2.822 0 +0
2018-05-15 2018-05-11 2.802 0 +0
2018-05-14 2018-05-10 2.781 0 +0
2018-05-11 2018-05-09 2.761 0 +0
2018-05-10 2018-05-08 2.720 0 +0
2018-05-09 2018-05-07 2.740 0 +0
2018-05-08 2018-05-04 2.740 0 +0
2018-05-07 2018-05-03 2.720 0 +0
2018-05-04 2018-05-02 2.740 0 +0
2018-05-03 2018-04-30 2.740 0 +0
2018-05-02 2018-04-27 2.740 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.699 0 +0
2018-04-26 2018-04-24 2.699 0 +0
2018-04-25 2018-04-23 2.699 0 +0
2018-04-24 2018-04-20 2.699 0 +0
2018-04-23 2018-04-19 2.740 0 +0
2018-04-20 2018-04-18 2.699 0 +0
2018-04-19 2018-04-17 2.699 0 +0
2018-04-18 2018-04-16 2.699 0 +0
2018-04-17 2018-04-13 2.699 0 +0
2018-04-16 2018-04-12 2.699 0 +0
2018-04-13 2018-04-11 2.699 0 +0
2018-04-12 2018-04-10 2.699 0 +0
2018-04-11 2018-04-09 2.699 0 +0
2018-04-10 2018-04-06 2.679 0 +0
2018-04-09 2018-04-04 2.699 0 +0
2018-04-06 2018-04-03 2.699 0 +0
2018-04-04 2018-03-29 2.699 0 +0
2018-04-03 2018-03-28 2.720 0 +0
2018-03-29 2018-03-27 2.720 0 +0
2018-03-28 2018-03-26 2.720 0 +0
2018-03-27 2018-03-23 2.740 0 +0
2018-03-26 2018-03-22 2.761 0 +0
2018-03-23 2018-03-21 2.740 0 +0
2018-03-22 2018-03-20 2.740 0 +0
2018-03-21 2018-03-19 2.740 0 +0
2018-03-20 2018-03-16 2.740 0 +0
2018-03-19 2018-03-15 2.761 0 +0
2018-03-16 2018-03-14 2.761 0 +0
2018-03-15 2018-03-13 2.761 0 +0
2018-03-14 2018-03-12 2.761 0 +0
2018-03-13 2018-03-09 2.761 0 +0
2018-03-12 2018-03-08 2.761 0 +0
2018-03-09 2018-03-07 2.720 0 +0
2018-03-08 2018-03-06 2.699 0 +0
2018-03-07 2018-03-05 2.699 0 +0
2018-03-06 2018-03-02 2.720 0 +0
2018-03-05 2018-03-01 2.720 0 +0
2018-03-02 2018-02-28 2.720 0 +0
2018-03-01 2018-02-27 2.720 0 +0
2018-02-28 2018-02-26 2.740 0 +0
2018-02-27 2018-02-23 2.761 0 +0
2018-02-26 2018-02-22 2.761 0 +0
2018-02-23 2018-02-21 2.781 0 +0
2018-02-22 2018-02-20 2.761 0 +0
2018-02-21 2018-02-15 2.781 0 +0
2018-02-20 2018-02-13 2.720 0 +0
2018-02-14 2018-02-12 2.658 0 +0
2018-02-13 2018-02-09 2.638 0 +0
2018-02-12 2018-02-08 2.740 0 +0
2018-02-09 2018-02-07 2.761 0 +0
2018-02-08 2018-02-06 2.699 0 +0
2018-02-07 2018-02-05 2.822 0 +0
2018-02-06 2018-02-02 2.842 0 +0
2018-02-05 2018-02-01 2.842 0 +0
2018-02-02 2018-01-31 2.842 0 +0
2018-02-01 2018-01-30 2.863 0 +0
2018-01-31 2018-01-29 2.863 0 +0
2018-01-30 2018-01-26 2.842 0 +0
2018-01-29 2018-01-25 2.842 0 +0
2018-01-26 2018-01-24 2.842 0 +0
2018-01-25 2018-01-23 2.802 0 +0
2018-01-24 2018-01-22 2.863 0 +0
2018-01-23 2018-01-19 2.863 0 +0
2018-01-22 2018-01-18 2.863 0 +0
2018-01-19 2018-01-17 2.863 0 +0
2018-01-18 2018-01-16 2.699 0 +0
2018-01-17 2018-01-15 2.699 0 +0
2018-01-16 2018-01-12 2.720 0 +0
2018-01-15 2018-01-11 2.740 0 +0
2018-01-12 2018-01-10 2.740 0 +0
2018-01-11 2018-01-09 2.740 0 +0
2018-01-10 2018-01-08 2.699 0 +0
2018-01-09 2018-01-05 2.720 0 +0
2018-01-08 2018-01-04 2.740 0 +0
2018-01-05 2018-01-03 2.761 0 +0
2018-01-04 2018-01-02 2.740 0 +0
2018-01-03 2017-12-29 2.740 0 +0
2018-01-02 2017-12-28 2.740 0 +0
2017-12-29 2017-12-27 2.761 0 +0
2017-12-28 2017-12-22 2.720 0 +0
2017-12-27 2017-12-21 2.720 0 +0
2017-12-22 2017-12-20 2.699 0 +0
2017-12-21 2017-12-19 2.679 0 +0
2017-12-20 2017-12-18 2.679 0 +0
2017-12-19 2017-12-15 2.679 0 +0
2017-12-18 2017-12-14 2.679 0 +0
2017-12-15 2017-12-13 2.618 0 +0
2017-12-14 2017-12-12 2.638 0 +0
2017-12-13 2017-12-11 2.658 0 +0
2017-12-12 2017-12-08 2.658 0 +0
2017-12-11 2017-12-07 2.618 0 +0
2017-12-08 2017-12-06 2.618 0 +0
2017-12-07 2017-12-05 2.658 0 +0
2017-12-06 2017-12-04 2.699 0 +0
2017-12-05 2017-12-01 2.658 0 +0
2017-12-04 2017-11-30 2.679 0 +0
2017-12-01 2017-11-29 2.720 0 +0
2017-11-30 2017-11-28 2.720 0 +0
2017-11-29 2017-11-27 2.658 0 +0
2017-11-28 2017-11-24 2.618 0 +0
2017-11-27 2017-11-23 2.556 0 +0
2017-11-24 2017-11-22 2.597 0 +0
2017-11-23 2017-11-21 2.638 0 +0
2017-11-22 2017-11-20 2.658 0 +0
2017-11-21 2017-11-17 2.679 0 +0
2017-11-20 2017-11-16 2.679 0 +0
2017-11-17 2017-11-15 2.720 0 +0
2017-11-16 2017-11-14 2.740 0 +0
2017-11-15 2017-11-13 2.658 0 +0
2017-11-14 2017-11-10 2.699 0 +0
2017-11-13 2017-11-09 2.699 0 +0
2017-11-10 2017-11-08 2.720 0 +0
2017-11-09 2017-11-07 2.720 0 +0
2017-11-08 2017-11-06 2.740 0 +0
2017-11-07 2017-11-03 2.822 0 +0
2017-11-06 2017-11-02 2.822 0 +0
2017-11-03 2017-11-01 2.822 0 +0
2017-11-02 2017-10-31 2.822 0 +0
2017-11-01 2017-10-30 2.822 0 +0
2017-10-31 2017-10-27 2.842 0 +0
2017-10-30 2017-10-26 2.863 0 +0
2017-10-27 2017-10-25 2.842 0 +0
2017-10-26 2017-10-24 2.822 0 +0
2017-10-25 2017-10-23 2.822 0 +0
2017-10-24 2017-10-20 2.863 0 +0
2017-10-23 2017-10-19 2.842 0 +0
2017-10-20 2017-10-18 2.842 0 +0
2017-10-19 2017-10-17 2.822 0 +0
2017-10-18 2017-10-16 2.842 0 +0
2017-10-17 2017-10-13 2.842 0 +0
2017-10-16 2017-10-12 2.863 0 +0
2017-10-13 2017-10-11 2.842 0 +0
2017-10-12 2017-10-10 2.842 0 +0
2017-10-11 2017-10-09 2.842 0 +0
2017-10-10 2017-10-06 2.822 0 +0
2017-10-09 2017-10-04 2.822 0 +0
2017-10-06 2017-10-03 2.842 0 +0
2017-10-04 2017-09-29 2.842 0 +0
2017-10-03 2017-09-28 2.822 0 +0
2017-09-29 2017-09-27 2.822 0 +0
2017-09-28 2017-09-26 2.842 0 +0
2017-09-27 2017-09-25 2.842 0 +0
2017-09-26 2017-09-22 2.822 0 +0
2017-09-25 2017-09-21 2.842 0 +0
2017-09-22 2017-09-20 2.842 0 +0
2017-09-21 2017-09-19 2.863 0 +0
2017-09-20 2017-09-18 2.863 0 +0
2017-09-19 2017-09-15 2.991 0 +0
2017-09-18 2017-09-14 3.033 0 +0
2017-09-15 2017-09-13 3.033 0 +0
2017-09-14 2017-09-12 3.012 0 +0
2017-09-13 2017-09-11 2.991 0 +0
2017-09-12 2017-09-08 2.949 0 +0
2017-09-11 2017-09-07 2.949 0 +0
2017-09-08 2017-09-06 2.970 0 +0
2017-09-07 2017-09-05 2.970 0 +0
2017-09-06 2017-09-04 2.949 0 +0
2017-09-05 2017-09-01 2.970 0 +0
2017-09-04 2017-08-31 2.970 0 +0
2017-09-01 2017-08-30 2.970 0 +0
2017-08-31 2017-08-29 2.970 0 +0
2017-08-30 2017-08-28 2.970 0 +0
2017-08-29 2017-08-25 2.949 0 +0
2017-08-28 2017-08-24 2.970 0 +0
2017-08-25 2017-08-22 2.991 0 +0
2017-08-24 2017-08-21 2.970 0 +0
2017-08-22 2017-08-18 2.928 0 +0
2017-08-21 2017-08-17 2.970 0 +0
2017-08-18 2017-08-16 3.012 0 +0
2017-08-17 2017-08-15 2.970 0 +0
2017-08-16 2017-08-14 2.928 0 +0
2017-08-15 2017-08-11 2.928 0 +0
2017-08-14 2017-08-10 3.012 0 +0
2017-08-11 2017-08-09 3.012 0 +0
2017-08-10 2017-08-08 3.012 0 +0
2017-08-09 2017-08-07 3.012 0 +0
2017-08-08 2017-08-04 3.054 0 +0
2017-08-07 2017-08-03 3.033 0 +0
2017-08-04 2017-08-02 3.012 0 +0
2017-08-03 2017-08-01 3.054 0 +0
2017-08-02 2017-07-31 3.096 0 +0
2017-08-01 2017-07-28 2.949 0 +0
2017-07-31 2017-07-27 2.928 0 +0
2017-07-28 2017-07-26 2.908 0 +0
2017-07-27 2017-07-25 2.928 0 +0
2017-07-26 2017-07-24 2.908 0 +0
2017-07-25 2017-07-21 2.928 0 +0
2017-07-24 2017-07-20 2.928 0 +0
2017-07-21 2017-07-19 2.908 0 +0
2017-07-20 2017-07-18 2.928 0 +0
2017-07-19 2017-07-17 2.908 0 +0
2017-07-18 2017-07-14 2.949 0 +0
2017-07-17 2017-07-13 2.949 0 +0
2017-07-14 2017-07-12 2.970 0 +0
2017-07-13 2017-07-11 3.012 0 +0
2017-07-12 2017-07-10 2.991 0 +0
2017-07-11 2017-07-07 2.991 0 +0
2017-07-10 2017-07-06 2.991 0 +0
2017-07-07 2017-07-05 3.033 0 +0
2017-07-06 2017-07-04 3.033 0 +0
2017-07-05 2017-07-03 3.033 0 +0
2017-07-04 2017-06-30 3.033 0 +0
2017-07-03 2017-06-29 3.033 0 +0
2017-06-30 2017-06-28 3.054 0 +0
2017-06-29 2017-06-27 3.033 0 +0
2017-06-28 2017-06-26 3.096 0 +0
2017-06-27 2017-06-23 3.117 0 +0
2017-06-26 2017-06-22 3.096 0 +0
2017-06-23 2017-06-21 3.096 0 +0
2017-06-22 2017-06-20 3.117 0 +0
2017-06-21 2017-06-19 3.054 0 +0
2017-06-20 2017-06-16 3.033 0 +0
2017-06-19 2017-06-15 3.117 0 +0
2017-06-16 2017-06-14 3.159 0 +0
2017-06-15 2017-06-13 3.159 0 +0
2017-06-14 2017-06-12 3.179 0 +0
2017-06-13 2017-06-09 3.159 0 +0
2017-06-12 2017-06-08 3.200 0 +0
2017-06-09 2017-06-07 3.179 0 +0
2017-06-08 2017-06-06 3.179 0 +0
2017-06-07 2017-06-05 3.159 0 +0
2017-06-06 2017-06-02 3.159 0 +0
2017-06-05 2017-06-01 3.179 0 +0
2017-06-02 2017-05-31 3.179 0 +0
2017-06-01 2017-05-29 3.221 0 +0
2017-05-31 2017-05-26 3.221 0 +0
2017-05-29 2017-05-25 3.221 0 +0
2017-05-26 2017-05-24 3.242 0 +0
2017-05-25 2017-05-23 3.221 0 +0
2017-05-24 2017-05-22 3.221 0 +0
2017-05-23 2017-05-19 3.242 0 +0
2017-05-22 2017-05-18 3.242 0 +0
2017-05-19 2017-05-17 3.263 0 +0
2017-05-18 2017-05-16 3.221 0 +0
2017-05-17 2017-05-15 3.526 0 +0
2017-05-16 2017-05-12 3.482 0 +0
2017-05-15 2017-05-11 3.482 0 +0
2017-05-12 2017-05-10 3.482 0 +0
2017-05-11 2017-05-09 3.460 0 +0
2017-05-10 2017-05-08 3.460 0 +0
2017-05-09 2017-05-05 3.460 0 +0
2017-05-08 2017-05-04 3.460 0 +0
2017-05-05 2017-05-02 3.460 0 +0
2017-05-04 2017-04-28 3.460 0 +0
2017-05-02 2017-04-27 3.460 0 +0
2017-04-28 2017-04-26 3.482 0 +0
2017-04-27 2017-04-25 3.482 0 +0
2017-04-26 2017-04-24 3.460 0 +0
2017-04-25 2017-04-21 3.439 0 +0
2017-04-24 2017-04-20 3.460 0 +0
2017-04-21 2017-04-19 3.439 0 +0
2017-04-20 2017-04-18 3.482 0 +0
2017-04-19 2017-04-13 3.504 0 +0
2017-04-18 2017-04-12 3.504 0 +0
2017-04-13 2017-04-11 3.526 0 +0
2017-04-12 2017-04-10 3.504 0 +0
2017-04-11 2017-04-07 3.526 0 +0
2017-04-10 2017-04-06 3.482 0 +0
2017-04-07 2017-04-05 3.504 0 +0
2017-04-06 2017-04-03 3.482 0 +0
2017-04-05 2017-03-31 3.526 0 +0
2017-04-03 2017-03-30 3.591 0 +0
2017-03-31 2017-03-29 3.569 0 +0
2017-03-30 2017-03-28 3.526 0 +0
2017-03-29 2017-03-27 3.547 0 +0
2017-03-28 2017-03-24 3.526 0 +0
2017-03-27 2017-03-23 3.547 0 +0
2017-03-24 2017-03-22 3.547 0 +0
2017-03-23 2017-03-21 3.526 0 +0
2017-03-22 2017-03-20 3.547 0 +0
2017-03-21 2017-03-17 3.504 0 +0
2017-03-20 2017-03-16 3.547 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.482 0 +0
2017-03-15 2017-03-13 3.526 0 +0
2017-03-14 2017-03-10 3.526 0 +0
2017-03-13 2017-03-09 3.526 0 +0
2017-03-10 2017-03-08 3.547 0 +0
2017-03-09 2017-03-07 3.526 0 +0
2017-03-08 2017-03-06 3.526 0 +0
2017-03-07 2017-03-03 3.526 0 +0
2017-03-06 2017-03-02 3.504 0 +0
2017-03-03 2017-03-01 3.526 0 +0
2017-03-02 2017-02-28 3.526 0 +0
2017-03-01 2017-02-27 3.526 0 +0
2017-02-28 2017-02-24 3.547 0 +0
2017-02-27 2017-02-23 3.526 0 +0
2017-02-24 2017-02-22 3.526 0 +0
2017-02-23 2017-02-21 3.482 0 +0
2017-02-22 2017-02-20 3.526 0 +0
2017-02-21 2017-02-17 3.526 0 +0
2017-02-20 2017-02-16 3.504 0 +0
2017-02-17 2017-02-15 3.547 0 +0
2017-02-16 2017-02-14 3.526 0 +0
2017-02-15 2017-02-13 3.482 0 +0
2017-02-14 2017-02-10 3.482 0 +0
2017-02-13 2017-02-09 3.460 0 +0
2017-02-10 2017-02-08 3.482 0 +0
2017-02-09 2017-02-07 3.460 0 +0
2017-02-08 2017-02-06 3.439 0 +0
2017-02-07 2017-02-03 3.460 0 +0
2017-02-06 2017-02-02 3.460 0 +0
2017-02-03 2017-02-01 3.460 0 +0
2017-02-02 2017-01-27 3.439 0 +0
2017-02-01 2017-01-25 3.460 0 +0
2017-01-26 2017-01-24 3.460 0 +0
2017-01-25 2017-01-23 3.482 0 +0
2017-01-24 2017-01-20 3.482 0 +0
2017-01-23 2017-01-19 3.439 0 +0
2017-01-20 2017-01-18 3.460 0 +0
2017-01-19 2017-01-17 3.439 0 +0
2017-01-18 2017-01-16 3.460 0 +0
2017-01-17 2017-01-13 3.439 0 +0
2017-01-16 2017-01-12 3.439 0 +0
2017-01-13 2017-01-11 3.526 0 +0
2017-01-12 2017-01-10 3.460 0 +0
2017-01-11 2017-01-09 3.482 0 +0
2017-01-10 2017-01-06 3.482 0 +0
2017-01-09 2017-01-05 3.460 0 +0
2017-01-06 2017-01-04 3.439 0 +0
2017-01-05 2017-01-03 3.417 0 +0
2017-01-04 2016-12-30 3.482 0 +0
2017-01-03 2016-12-29 3.482 0 +0
2016-12-30 2016-12-28 3.439 0 +0
2016-12-29 2016-12-23 3.439 0 +0
2016-12-28 2016-12-22 3.482 0 +0
2016-12-23 2016-12-21 3.460 0 +0
2016-12-22 2016-12-20 3.439 0 +0
2016-12-21 2016-12-19 3.504 0 +0
2016-12-20 2016-12-16 3.526 0 +0
2016-12-19 2016-12-15 3.504 0 +0
2016-12-16 2016-12-14 3.547 0 +0
2016-12-15 2016-12-13 3.569 0 +0
2016-12-14 2016-12-12 3.504 0 +0
2016-12-13 2016-12-09 3.482 0 +0
2016-12-12 2016-12-08 3.526 0 +0
2016-12-09 2016-12-07 3.547 0 +0
2016-12-08 2016-12-06 3.482 0 +0
2016-12-07 2016-12-05 3.504 0 +0
2016-12-06 2016-12-02 3.482 0 +0
2016-12-05 2016-12-01 3.504 0 +0
2016-12-02 2016-11-30 3.504 0 +0
2016-12-01 2016-11-29 3.526 0 +0
2016-11-30 2016-11-28 3.526 0 +0
2016-11-29 2016-11-25 3.526 0 +0
2016-11-28 2016-11-24 3.547 0 +0
2016-11-25 2016-11-23 3.504 0 +0
2016-11-24 2016-11-22 3.504 0 +0
2016-11-23 2016-11-21 3.460 0 +0
2016-11-22 2016-11-18 3.504 0 +0
2016-11-21 2016-11-17 3.526 0 +0
2016-11-18 2016-11-16 3.504 0 +0
2016-11-17 2016-11-15 3.526 0 +0
2016-11-16 2016-11-14 3.547 0 +0
2016-11-15 2016-11-11 3.569 0 +0
2016-11-14 2016-11-10 3.526 0 +0
2016-11-11 2016-11-09 3.504 0 +0
2016-11-10 2016-11-08 3.547 0 +0
2016-11-09 2016-11-07 3.569 0 +0
2016-11-08 2016-11-04 3.569 0 +0
2016-11-07 2016-11-03 3.591 0 +0
2016-11-04 2016-11-02 3.526 0 +0
2016-11-03 2016-11-01 3.613 0 +0
2016-11-02 2016-10-31 3.613 0 +0
2016-11-01 2016-10-28 3.613 0 +0
2016-10-31 2016-10-27 3.591 0 +0
2016-10-28 2016-10-26 3.591 0 +0
2016-10-27 2016-10-25 3.526 0 +0
2016-10-26 2016-10-24 3.569 0 +0
2016-10-25 2016-10-20 3.417 0 +0
2016-10-24 2016-10-19 3.373 0 +0
2016-10-20 2016-10-18 3.373 0 +0
2016-10-19 2016-10-17 3.373 0 +0
2016-10-18 2016-10-14 3.330 0 +0
2016-10-17 2016-10-13 3.352 0 +0
2016-10-14 2016-10-12 3.352 0 +0
2016-10-13 2016-10-11 3.373 0 +0
2016-10-12 2016-10-07 3.373 0 +0
2016-10-11 2016-10-06 3.417 0 +0
2016-10-07 2016-10-05 3.373 0 +0
2016-10-06 2016-10-04 3.373 0 +0
2016-10-05 2016-10-03 3.373 0 +0
2016-10-04 2016-09-30 3.373 0 +0
2016-10-03 2016-09-29 3.373 0 +0
2016-09-30 2016-09-28 3.373 0 +0
2016-09-29 2016-09-27 3.395 0 +0
2016-09-28 2016-09-26 3.395 0 +0
2016-09-27 2016-09-23 3.395 0 +0
2016-09-26 2016-09-22 3.439 0 +0
2016-09-23 2016-09-21 3.460 0 +0
2016-09-22 2016-09-20 3.439 0 +0
2016-09-21 2016-09-19 3.417 0 +0
2016-09-20 2016-09-15 3.513 0 +0
2016-09-19 2016-09-14 3.491 0 +0
2016-09-15 2016-09-13 3.491 0 +0
2016-09-14 2016-09-12 3.469 0 +0
2016-09-13 2016-09-09 3.491 0 +0
2016-09-12 2016-09-08 3.513 0 +0
2016-09-09 2016-09-07 3.491 0 +0
2016-09-08 2016-09-06 3.491 0 +0
2016-09-07 2016-09-05 3.447 0 +0
2016-09-06 2016-09-02 3.469 0 +0
2016-09-05 2016-09-01 3.513 0 +0
2016-09-02 2016-08-31 3.469 0 +0
2016-09-01 2016-08-30 3.491 0 +0
2016-08-31 2016-08-29 3.447 0 +0
2016-08-30 2016-08-26 3.491 0 +0
2016-08-29 2016-08-25 3.469 0 +0
2016-08-26 2016-08-24 3.447 0 +0
2016-08-25 2016-08-23 3.646 0 +0
2016-08-24 2016-08-22 3.690 0 +0
2016-08-23 2016-08-19 3.690 0 +0
2016-08-22 2016-08-18 3.690 0 +0
2016-08-19 2016-08-17 3.712 0 +0
2016-08-18 2016-08-16 3.757 0 +0
2016-08-17 2016-08-15 3.734 0 +0
2016-08-16 2016-08-12 3.712 0 +0
2016-08-15 2016-08-11 3.712 0 +0
2016-08-12 2016-08-10 3.712 0 +0
2016-08-11 2016-08-09 3.734 0 +0
2016-08-10 2016-08-08 3.734 0 +0
2016-08-09 2016-08-05 3.734 0 +0
2016-08-08 2016-08-04 3.712 0 +0
2016-08-05 2016-08-03 3.712 0 +0
2016-08-04 2016-08-01 3.712 0 +0
2016-08-03 2016-07-29 3.734 0 +0
2016-08-01 2016-07-28 3.734 0 +0
2016-07-29 2016-07-27 3.779 0 +0
2016-07-28 2016-07-26 3.801 0 +0
2016-07-27 2016-07-25 3.823 0 +0
2016-07-26 2016-07-22 3.536 0 +0
2016-07-25 2016-07-21 3.513 0 +0
2016-07-22 2016-07-20 3.491 0 +0
2016-07-21 2016-07-19 3.469 0 +0
2016-07-20 2016-07-18 3.491 0 +0
2016-07-19 2016-07-15 3.469 0 +0
2016-07-18 2016-07-14 3.491 0 +0
2016-07-15 2016-07-13 3.491 0 +0
2016-07-14 2016-07-12 3.469 0 +0
2016-07-13 2016-07-11 3.469 0 +0
2016-07-12 2016-07-08 3.491 0 +0
2016-07-11 2016-07-07 3.513 0 +0
2016-07-08 2016-07-06 3.469 0 +0
2016-07-07 2016-07-05 3.469 0 +0
2016-07-06 2016-07-04 3.469 0 +0
2016-07-05 2016-06-30 3.447 0 +0
2016-07-04 2016-06-29 3.447 0 +0
2016-06-30 2016-06-28 3.447 0 +0
2016-06-29 2016-06-27 3.425 0 +0
2016-06-28 2016-06-24 3.403 0 +0
2016-06-27 2016-06-23 3.447 0 +0
2016-06-24 2016-06-22 3.469 0 +0
2016-06-23 2016-06-21 3.425 0 +0
2016-06-22 2016-06-20 3.513 0 +0
2016-06-21 2016-06-17 3.536 0 +0
2016-06-20 2016-06-16 3.469 0 +0
2016-06-17 2016-06-15 3.469 0 +0
2016-06-16 2016-06-14 3.469 0 +0
2016-06-15 2016-06-13 3.447 0 +0
2016-06-14 2016-06-10 3.513 0 +0
2016-06-13 2016-06-08 3.491 0 +0
2016-06-10 2016-06-07 3.513 0 +0
2016-06-08 2016-06-06 3.491 0 +0
2016-06-07 2016-06-03 3.469 0 +0
2016-06-06 2016-06-02 3.447 0 +0
2016-06-03 2016-06-01 3.447 0 +0
2016-06-02 2016-05-31 3.513 0 +0
2016-06-01 2016-05-30 3.469 0 +0
2016-05-31 2016-05-27 3.491 0 +0
2016-05-30 2016-05-26 3.513 0 +0
2016-05-27 2016-05-25 3.536 0 +0
2016-05-26 2016-05-24 3.513 0 +0
2016-05-25 2016-05-23 3.491 0 +0
2016-05-24 2016-05-20 3.513 0 +0
2016-05-23 2016-05-19 3.491 0 +0
2016-05-20 2016-05-18 3.536 0 +0
2016-05-19 2016-05-17 3.602 0 +0
2016-05-18 2016-05-16 3.986 0 +0
2016-05-17 2016-05-13 3.986 0 +0
2016-05-16 2016-05-12 3.986 0 +0
2016-05-13 2016-05-11 3.986 0 +0
2016-05-12 2016-05-10 4.009 0 +0
2016-05-11 2016-05-09 3.963 0 +0
2016-05-10 2016-05-06 3.917 0 -4,315
2016-05-09 2016-05-05 3.940 4,315 +4,315 0.00% 17,000
2016-04-19 2016-04-15 3.917 0 -2,239,457
2016-04-14 2016-04-12 3.870 2,239,457 +25,889 0.65% 8,667,299
2016-04-11 2016-04-07 3.870 2,213,568 +4,315 0.65% 8,567,102
2016-04-07 2016-04-05 3.893 2,209,253 +19,849 0.64% 8,601,601
2016-04-05 2016-03-31 3.963 2,189,404 +69,039 0.64% 8,676,540
2016-04-01 2016-03-30 3.986 2,120,365 +8,630 0.62% 8,452,081
2016-03-31 2016-03-29 4.009 2,111,735 -21,575 0.62% 8,466,621
2016-03-23 2016-03-21 4.009 2,133,310 -19,848 0.62% 8,553,122
2016-03-21 2016-03-17 4.009 2,153,158 -4,315 0.63% 8,632,699
2016-03-18 2016-03-16 3.963 2,157,473 +5,178 0.63% 8,549,999
2016-03-17 2016-03-15 3.940 2,152,295 +4,315 0.63% 8,479,599
2016-03-16 2016-03-14 3.986 2,147,980 -4,315 0.63% 8,562,158
2016-03-15 2016-03-11 3.917 2,152,295 -4,315 0.63% 8,429,719
2016-03-09 2016-03-07 3.870 2,156,610 -8,630 0.63% 8,346,659
2016-03-08 2016-03-04 3.870 2,165,240 +17,260 0.63% 8,380,059
2016-03-04 2016-03-02 3.824 2,147,980 -12,945 0.63% 8,213,698
2016-03-01 2016-02-26 3.824 2,160,925 +4,315 0.63% 8,263,199
2016-02-29 2016-02-25 3.824 2,156,610 -6,041 0.63% 8,246,699
2016-02-26 2016-02-24 3.824 2,162,651 -8,630 0.63% 8,269,799
2016-02-25 2016-02-23 3.801 2,171,281 -66,450 0.63% 8,252,480
2016-02-24 2016-02-22 3.731 2,237,731 +3,452 0.65% 8,349,459
2016-02-23 2016-02-19 3.708 2,234,279 +4,315 0.65% 8,284,799
2016-02-19 2016-02-17 3.685 2,229,964 +4,315 0.65% 8,217,119
2016-02-16 2016-02-12 3.639 2,225,649 +8,629 0.65% 8,098,058
2016-02-05 2016-02-03 3.731 2,217,020 -21,574 0.65% 8,272,182
2016-02-02 2016-01-29 3.731 2,238,594 +7,767 0.65% 8,352,679
2016-02-01 2016-01-28 3.662 2,230,827 +48,327 0.65% 8,168,599
2016-01-27 2016-01-25 3.754 2,182,500 +4,315 0.64% 8,193,960
2016-01-26 2016-01-22 3.754 2,178,185 +12,082 0.64% 8,177,760
2016-01-25 2016-01-21 3.662 2,166,103 +4,315 0.63% 7,931,599
2016-01-19 2016-01-15 3.801 2,161,788 +21,575 0.63% 8,216,399
2016-01-18 2016-01-14 3.847 2,140,213 +21,574 0.62% 8,233,598
2016-01-14 2016-01-12 3.893 2,118,639 +6,904 0.62% 8,248,801
2016-01-13 2016-01-11 3.940 2,111,735 -14,671 0.62% 8,319,801
2016-01-12 2016-01-08 3.917 2,126,406 +10,356 0.62% 8,328,321
2016-01-11 2016-01-07 3.847 2,116,050 +14,671 0.62% 8,140,641
2016-01-08 2016-01-06 4.032 2,101,379 -863 0.61% 8,473,800
2016-01-07 2016-01-05 4.009 2,102,242 +11,219 0.61% 8,428,560
2016-01-06 2016-01-04 4.032 2,091,023 +19,849 0.61% 8,432,040
2016-01-05 2015-12-31 4.148 2,071,174 -23,301 0.60% 8,591,999
2016-01-04 2015-12-29 4.009 2,094,475 -30,205 0.61% 8,397,420
2015-12-30 2015-12-28 3.940 2,124,680 +4,315 0.62% 8,370,801
2015-12-29 2015-12-24 3.940 2,120,365 +48,328 0.62% 8,353,801
2015-12-23 2015-12-21 3.893 2,072,037 +34,519 0.60% 8,067,359
2015-12-22 2015-12-18 3.963 2,037,518 +6,041 0.59% 8,074,621
2015-12-21 2015-12-17 3.963 2,031,477 +13,808 0.59% 8,050,681
2015-12-18 2015-12-16 4.032 2,017,669 +12,082 0.59% 8,136,240
2015-12-17 2015-12-15 4.079 2,005,587 +47,464 0.59% 8,180,479
2015-12-16 2015-12-14 4.102 1,958,123 +6,904 0.57% 8,032,261
2015-12-15 2015-12-11 3.986 1,951,219 +8,630 0.57% 7,777,841
2015-12-14 2015-12-10 4.148 1,942,589 +4,315 0.57% 8,058,580
2015-12-11 2015-12-09 4.172 1,938,274 +4,315 0.57% 8,085,600
2015-12-09 2015-12-07 4.334 1,933,959 +13,808 0.56% 8,381,340
2015-12-08 2015-12-04 4.403 1,920,151 +3,452 0.56% 8,454,999
2015-12-07 2015-12-03 4.542 1,916,699 -1,726 0.56% 8,706,319
2015-12-04 2015-12-02 4.450 1,918,425 -4,315 0.56% 8,536,319
2015-12-03 2015-12-01 4.218 1,922,740 +20,712 0.56% 8,109,919
2015-12-02 2015-11-30 4.241 1,902,028 +21,574 0.56% 8,066,638
2015-12-01 2015-11-27 4.357 1,880,454 +12,945 0.55% 8,193,041
2015-11-30 2015-11-26 4.542 1,867,509 -88,025 0.54% 8,482,881
2015-11-27 2015-11-25 4.635 1,955,534 -266,663 0.57% 9,064,001
2015-11-26 2015-11-24 4.172 2,222,197 -37,972 0.65% 9,269,998
2015-11-25 2015-11-23 3.917 2,260,169 -8,630 0.66% 8,852,220
2015-11-17 2015-11-13 3.639 2,268,799 +8,630 0.66% 8,255,060
2015-11-12 2015-11-10 3.685 2,260,169 +8,630 0.66% 8,328,420
2015-11-11 2015-11-09 3.685 2,251,539 -3,452 0.66% 8,296,620
2015-11-09 2015-11-05 3.685 2,254,991 +15,534 0.66% 8,309,340
2015-11-05 2015-11-03 3.778 2,239,457 -6,041 0.65% 8,459,699
2015-11-03 2015-10-30 3.778 2,245,498 +4,315 0.66% 8,482,519
2015-11-02 2015-10-29 3.847 2,241,183 +6,041 0.65% 8,622,039
2015-10-28 2015-10-26 3.847 2,235,142 -4,315 0.65% 8,598,799
2015-10-27 2015-10-23 3.778 2,239,457 -4,315 0.65% 8,459,699
2015-10-23 2015-10-20 3.708 2,243,772 +12,945 0.65% 8,319,999
2015-10-20 2015-10-16 3.754 2,230,827 +10,356 0.65% 8,375,399
2015-10-19 2015-10-15 3.731 2,220,471 -17,260 0.65% 8,285,058
2015-10-12 2015-10-08 3.662 2,237,731 +4,315 0.65% 8,193,879
2015-10-08 2015-10-06 3.592 2,233,416 +17,259 0.65% 8,022,799
2015-10-02 2015-09-29 3.615 2,216,157 +26,753 0.65% 8,012,162
2015-09-25 2015-09-23 3.824 2,189,404 -4,315 0.64% 8,372,100
2015-09-24 2015-09-22 3.824 2,193,719 -103,559 0.64% 8,388,601
2015-09-23 2015-09-21 3.778 2,297,278 -77,669 0.67% 8,678,122
2015-09-22 2015-09-18 3.979 2,374,947 -31,067 0.69% 9,449,205
2015-09-21 2015-09-17 3.813 2,406,014 +29,600 0.70% 9,173,944
2015-09-18 2015-09-16 3.813 2,376,414 +122,452 0.71% 9,061,081
2015-09-16 2015-09-14 3.718 2,253,962 +16,890 0.67% 8,380,661
2015-09-14 2015-09-10 3.600 2,237,072 -12,667 0.67% 8,052,961
2015-09-11 2015-09-09 3.647 2,249,739 -11,823 0.67% 8,205,119
2015-09-07 2015-09-02 3.505 2,261,562 -4,223 0.67% 7,926,880
2015-09-04 2015-09-01 3.505 2,265,785 +59,115 0.68% 7,941,681
2015-09-02 2015-08-31 3.552 2,206,670 +23,646 0.66% 7,839,001
2015-08-31 2015-08-27 3.600 2,183,024 +16,890 0.65% 7,858,400
2015-08-28 2015-08-26 3.505 2,166,134 +12,667 0.65% 7,592,400
2015-08-27 2015-08-25 3.576 2,153,467 +14,357 0.64% 7,701,002
2015-08-26 2015-08-24 3.600 2,139,110 -52,359 0.64% 7,700,320
2015-08-25 2015-08-21 3.742 2,191,469 +28,713 0.65% 8,200,200
2015-08-24 2015-08-20 3.813 2,162,756 +6,756 0.65% 8,246,420
2015-08-21 2015-08-19 3.837 2,156,000 +4,222 0.64% 8,271,720
2015-08-20 2015-08-18 3.908 2,151,778 +21,113 0.64% 8,408,402
2015-08-14 2015-08-12 3.955 2,130,665 +4,222 0.64% 8,426,819
2015-08-12 2015-08-10 4.002 2,126,443 +6,756 0.63% 8,510,841
2015-07-29 2015-07-27 3.979 2,119,687 +2,534 0.63% 8,433,601
2015-07-28 2015-07-24 4.144 2,117,153 +10,134 0.63% 8,774,499
2015-07-27 2015-07-23 4.168 2,107,019 -4,223 0.63% 8,782,399
2015-07-23 2015-07-21 4.216 2,111,242 -64,181 0.63% 8,900,001
2015-07-22 2015-07-20 4.073 2,175,423 +19,423 0.65% 8,861,438
2015-07-21 2015-07-17 4.097 2,156,000 -21,112 0.64% 8,833,380
2015-07-17 2015-07-15 4.002 2,177,112 -32,091 0.65% 8,713,638
2015-07-16 2015-07-14 4.073 2,209,203 +21,112 0.66% 8,999,039
2015-07-14 2015-07-10 4.026 2,188,091 +16,890 0.65% 8,809,400
2015-07-13 2015-07-09 3.884 2,171,201 +11,823 0.65% 8,432,880
2015-07-10 2015-07-08 3.552 2,159,378 +48,981 0.64% 7,671,000
2015-07-09 2015-07-07 3.647 2,110,397 -845 0.63% 7,696,919
2015-07-08 2015-07-06 3.789 2,111,242 +238,148 0.63% 8,000,001
2015-07-07 2015-07-03 3.979 1,873,094 +64,182 0.56% 7,452,481
2015-07-06 2015-07-02 4.097 1,808,912 +21,113 0.54% 7,411,320
2015-07-03 2015-06-30 4.097 1,787,799 +17,734 0.53% 7,324,818
2015-07-02 2015-06-29 4.121 1,770,065 +21,957 0.53% 7,294,080
2015-06-30 2015-06-26 4.216 1,748,108 +15,201 0.52% 7,369,199
2015-06-29 2015-06-25 4.263 1,732,907 +28,713 0.52% 7,387,199
2015-06-26 2015-06-24 4.334 1,704,194 +4,222 0.51% 7,385,879
2015-06-25 2015-06-23 4.310 1,699,972 +97,117 0.51% 7,327,321
2015-06-22 2015-06-18 4.358 1,602,855 +14,357 0.48% 6,984,641
2015-06-19 2015-06-17 4.405 1,588,498 -4,223 0.47% 6,997,319
2015-06-18 2015-06-16 4.358 1,592,721 +4,223 0.48% 6,940,481
2015-06-17 2015-06-15 4.452 1,588,498 +4,222 0.47% 7,072,559
2015-06-16 2015-06-12 4.500 1,584,276 -18,579 0.47% 7,128,801
2015-06-11 2015-06-09 4.381 1,602,855 +50,670 0.48% 7,022,601
2015-06-10 2015-06-08 4.523 1,552,185 +8,445 0.46% 7,021,160
2015-06-09 2015-06-05 4.476 1,543,740 +21,112 0.46% 6,909,840
2015-06-08 2015-06-04 4.594 1,522,628 -4,222 0.45% 6,995,642
2015-06-04 2015-06-02 4.666 1,526,850 +10,134 0.46% 7,123,520
2015-06-03 2015-06-01 4.666 1,516,716 +23,646 0.45% 7,076,240
2015-06-02 2015-05-29 4.784 1,493,070 -16,046 0.45% 7,142,719
2015-06-01 2015-05-28 4.689 1,509,116 +845 0.45% 7,076,522
2015-05-28 2015-05-26 4.784 1,508,271 -17,735 0.45% 7,215,440
2015-05-27 2015-05-22 4.808 1,526,006 -33,779 0.46% 7,336,422
2015-05-26 2015-05-21 4.666 1,559,785 -54,893 0.47% 7,277,178
2015-05-22 2015-05-20 4.713 1,614,678 +51,515 0.48% 7,609,762
2015-05-21 2015-05-19 4.879 1,563,163 -128,364 0.47% 7,626,118
2015-05-20 2015-05-18 4.713 1,691,527 -46,447 0.50% 7,971,941
2015-05-19 2015-05-15 4.594 1,737,974 -89,517 0.52% 7,985,039
2015-05-15 2015-05-13 4.310 1,827,491 -32,091 0.55% 7,876,961
2015-05-14 2015-05-12 4.358 1,859,582 +10,979 0.55% 8,103,361
2015-05-13 2015-05-11 4.784 1,848,603 -4,223 0.55% 8,843,606
2015-05-12 2015-05-08 4.734 1,852,826 +122,905 0.55% 8,771,956
2015-05-11 2015-05-07 4.685 1,729,921 +3,227 0.54% 8,104,319
2015-05-07 2015-05-05 4.759 1,726,694 -25,820 0.54% 8,217,601
2015-05-06 2015-05-04 4.809 1,752,514 -16,137 0.55% 8,427,362
2015-05-05 2015-04-30 4.809 1,768,651 -24,206 0.55% 8,504,961
2015-04-30 2015-04-28 4.710 1,792,857 +8,069 0.56% 8,443,601
2015-04-29 2015-04-27 4.734 1,784,788 +43,571 0.56% 8,449,839
2015-04-28 2015-04-24 4.759 1,741,217 -807 0.54% 8,286,718
2015-04-23 2015-04-21 4.809 1,742,024 -19,365 0.54% 8,376,919
2015-04-22 2015-04-20 4.710 1,761,389 +20,978 0.55% 8,295,400
2015-04-21 2015-04-17 4.858 1,740,411 -8,068 0.54% 8,455,442
2015-04-20 2015-04-16 4.858 1,748,479 -11,296 0.55% 8,494,639
2015-04-17 2015-04-15 4.834 1,759,775 +40,343 0.55% 8,505,898
2015-04-16 2015-04-14 4.883 1,719,432 -12,103 0.54% 8,396,140
2015-04-15 2015-04-13 5.081 1,731,535 -89,562 0.54% 8,798,600
2015-04-14 2015-04-10 4.734 1,821,097 -29,854 0.57% 8,621,739
2015-04-13 2015-04-09 4.710 1,850,951 +5,648 0.58% 8,717,199
2015-04-10 2015-04-08 4.536 1,845,303 +32,275 0.58% 8,370,419
2015-04-09 2015-04-02 4.437 1,813,028 +12,103 0.57% 8,044,258
2015-04-08 2015-04-01 4.313 1,800,925 -20,172 0.56% 7,767,358
2015-04-02 2015-03-31 4.288 1,821,097 +44,377 0.57% 7,809,219
2015-04-01 2015-03-30 4.313 1,776,720 +20,172 0.56% 7,662,962
2015-03-31 2015-03-27 4.313 1,756,548 +8,069 0.55% 7,575,961
2015-03-30 2015-03-26 4.313 1,748,479 +66,163 0.55% 7,541,159
2015-03-27 2015-03-25 4.338 1,682,316 +69,390 0.53% 7,297,499
2015-03-26 2015-03-24 4.685 1,612,926 -12,910 0.50% 7,556,222
2015-03-25 2015-03-23 4.710 1,625,836 -64,549 0.51% 7,657,002
2015-03-24 2015-03-20 4.710 1,690,385 +5,648 0.53% 7,961,001
2015-03-23 2015-03-19 4.685 1,684,737 -104,085 0.53% 7,892,641
2015-03-20 2015-03-18 4.610 1,788,822 -14,524 0.56% 8,247,238
2015-03-19 2015-03-17 4.536 1,803,346 -8,069 0.56% 8,180,100
2015-03-18 2015-03-16 4.511 1,811,415 +4,035 0.57% 8,171,801
2015-03-17 2015-03-13 4.437 1,807,380 -4,035 0.56% 8,019,198
2015-03-16 2015-03-12 4.462 1,811,415 -17,751 0.57% 8,082,001
2015-03-13 2015-03-11 4.561 1,829,166 -29,854 0.57% 8,342,561
2015-03-05 2015-03-03 4.313 1,859,020 +48,412 0.58% 8,017,921
2015-03-04 2015-03-02 4.338 1,810,608 +5,648 0.57% 7,854,000
2015-02-27 2015-02-25 4.387 1,804,960 +3,228 0.56% 7,918,981
2015-02-26 2015-02-24 4.363 1,801,732 +4,034 0.56% 7,860,158
2015-02-25 2015-02-23 4.338 1,797,698 -52,446 0.56% 7,798,000
2015-02-24 2015-02-18 4.288 1,850,144 -16,138 0.58% 7,933,779
2015-02-16 2015-02-12 4.263 1,866,282 +6,455 0.58% 7,956,721
2015-02-13 2015-02-11 4.263 1,859,827 +12,103 0.58% 7,929,201
2015-02-02 2015-01-29 4.313 1,847,724 -8,068 0.58% 7,969,201
2015-01-21 2015-01-19 4.239 1,855,792 -34,696 0.58% 7,865,998
2015-01-20 2015-01-16 4.313 1,890,488 -16,137 0.59% 8,153,642
2015-01-19 2015-01-15 4.288 1,906,625 -8,069 0.60% 8,175,980
2015-01-14 2015-01-12 4.387 1,914,694 -12,103 0.60% 8,400,422
2015-01-13 2015-01-09 4.338 1,926,797 -8,068 0.60% 8,358,002
2015-01-12 2015-01-08 4.263 1,934,865 +8,068 0.60% 8,249,119
2015-01-07 2015-01-05 4.387 1,926,797 +4,035 0.60% 8,453,522
2015-01-06 2015-01-02 4.387 1,922,762 -8,876 0.60% 8,435,819
2014-12-22 2014-12-18 4.164 1,931,638 +4,035 0.60% 8,043,841
2014-12-16 2014-12-12 4.288 1,927,603 +1,613 0.60% 8,265,938
2014-12-11 2014-12-09 4.288 1,925,990 +20,172 0.60% 8,259,021
2014-12-10 2014-12-08 4.313 1,905,818 -8,069 0.60% 8,219,760
2014-12-09 2014-12-05 4.363 1,913,887 +4,035 0.60% 8,349,441
2014-12-05 2014-12-03 4.412 1,909,852 -20,172 0.60% 8,426,518
2014-12-04 2014-12-02 4.486 1,930,024 +19,365 0.60% 8,659,040
2014-12-03 2014-12-01 4.288 1,910,659 -6,455 0.60% 8,193,279
2014-12-01 2014-11-27 4.214 1,917,114 +8,068 0.60% 8,078,399
2014-11-28 2014-11-26 4.214 1,909,046 +8,069 0.60% 8,044,402
2014-11-27 2014-11-25 4.164 1,900,977 +56,481 0.59% 7,916,160
2014-11-26 2014-11-24 4.214 1,844,496 -4,841 0.58% 7,772,399
2014-11-21 2014-11-19 4.189 1,849,337 -12,103 0.58% 7,746,958
2014-11-20 2014-11-18 4.239 1,861,440 -8,069 0.58% 7,889,938
2014-11-17 2014-11-13 4.263 1,869,509 +4,841 0.58% 7,970,479
2014-11-11 2014-11-07 4.363 1,864,668 +8,069 0.58% 8,134,720
2014-11-10 2014-11-06 4.412 1,856,599 -45,185 0.58% 8,191,559
2014-11-07 2014-11-05 4.363 1,901,784 -807 0.59% 8,296,641
2014-11-06 2014-11-04 4.412 1,902,591 -64,549 0.59% 8,394,482
2014-11-05 2014-11-03 4.288 1,967,140 -100,858 0.61% 8,435,480
2014-11-04 2014-10-31 4.214 2,067,998 -150,077 0.65% 8,714,199
2014-11-03 2014-10-30 4.214 2,218,075 -260,618 0.69% 9,346,599
2014-10-31 2014-10-29 4.090 2,478,693 -322,747 0.77% 10,137,599
2014-10-30 2014-10-28 4.016 2,801,440 -111,347 0.88% 11,249,281
2014-10-29 2014-10-27 3.991 2,912,787 -56,481 0.91% 11,624,199
2014-10-28 2014-10-24 4.040 2,969,268 -36,309 0.93% 11,996,801
2014-10-27 2014-10-23 4.040 3,005,577 -12,103 0.94% 12,143,501
2014-10-24 2014-10-22 4.090 3,017,680 -81,493 0.94% 12,342,001
2014-10-23 2014-10-21 4.016 3,099,173 -86,335 0.97% 12,444,839
2014-10-22 2014-10-20 4.040 3,185,508 -15,330 1.00% 12,870,480
2014-10-21 2014-10-17 4.016 3,200,838 -28,241 1.00% 12,853,078
2014-10-20 2014-10-16 4.016 3,229,079 +12,103 1.01% 12,966,481
2014-10-17 2014-10-15 4.090 3,216,976 +8,069 1.01% 13,157,101
2014-10-15 2014-10-13 4.090 3,208,907 +67,777 1.00% 13,124,100
2014-10-14 2014-10-10 4.164 3,141,130 -79,880 0.98% 13,080,479
2014-10-13 2014-10-09 4.214 3,221,010 -26,627 1.01% 13,572,800
2014-10-10 2014-10-08 4.214 3,247,637 +5,648 1.02% 13,685,001
2014-10-09 2014-10-07 4.239 3,241,989 +6,455 1.01% 13,741,562
2014-10-08 2014-10-06 4.115 3,235,534 -60,515 1.01% 13,313,201
2014-10-07 2014-10-03 3.941 3,296,049 +6,455 1.03% 12,990,301
2014-10-06 2014-09-30 3.991 3,289,594 +76,653 1.03% 13,127,941
2014-10-03 2014-09-29 4.090 3,212,941 -47,606 1.00% 13,140,598
2014-09-30 2014-09-26 4.189 3,260,547 -12,103 1.02% 13,658,582
2014-09-29 2014-09-25 4.164 3,272,650 -4,034 1.02% 13,628,162
2014-09-26 2014-09-24 4.189 3,276,684 +4,034 1.03% 13,726,180
2014-09-25 2014-09-23 4.040 3,272,650 +4,842 1.02% 13,222,562
2014-09-24 2014-09-22 4.164 3,267,808 -8,069 1.02% 13,607,999
2014-09-23 2014-09-19 4.528 3,275,877 +24,206 1.02% 14,833,120
2014-09-22 2014-09-18 4.477 3,251,671 +77,256 1.02% 14,559,007
2014-09-19 2014-09-17 4.452 3,174,415 -3,953 1.01% 14,132,801
2014-09-18 2014-09-16 4.452 3,178,368 -25,300 1.01% 14,150,400
2014-09-17 2014-09-15 4.427 3,203,668 +15,812 1.02% 14,181,998
2014-09-16 2014-09-12 4.427 3,187,856 +11,860 1.02% 14,112,002
2014-09-15 2014-09-11 4.553 3,175,996 +45,066 1.01% 14,461,200
2014-09-12 2014-09-10 4.629 3,130,930 +97,249 1.00% 14,493,602
2014-09-11 2014-09-08 4.680 3,033,681 +11,069 0.97% 14,196,900
2014-09-10 2014-09-05 4.705 3,022,612 +19,766 0.97% 14,221,560
2014-09-08 2014-09-04 4.680 3,002,846 +43,485 0.96% 14,052,600
2014-09-05 2014-09-03 4.756 2,959,361 -2,372 0.94% 14,073,680
2014-09-04 2014-09-02 4.730 2,961,733 +21,347 0.95% 14,010,041
2014-09-03 2014-09-01 4.730 2,940,386 -7,906 0.94% 13,909,062
2014-09-02 2014-08-29 4.730 2,948,292 -11,860 0.94% 13,946,460
2014-09-01 2014-08-28 4.654 2,960,152 +63,252 0.95% 13,777,922
2014-08-29 2014-08-27 4.705 2,896,900 +75,901 0.92% 13,630,078
2014-08-28 2014-08-26 4.832 2,820,999 +11,859 0.90% 13,629,759
2014-08-27 2014-08-25 4.882 2,809,140 +15,813 0.90% 13,714,582
2014-08-25 2014-08-21 4.857 2,793,327 +7,907 0.89% 13,566,721
2014-08-22 2014-08-20 4.907 2,785,420 -19,766 0.89% 13,669,238
2014-08-21 2014-08-19 4.933 2,805,186 +27,672 0.90% 13,837,198
2014-08-20 2014-08-18 4.832 2,777,514 +30,835 0.89% 13,419,660
2014-08-15 2014-08-13 4.933 2,746,679 +11,859 0.88% 13,548,599
2014-08-14 2014-08-12 4.933 2,734,820 -31,625 0.87% 13,490,102
2014-08-13 2014-08-11 4.958 2,766,445 -9,488 0.88% 13,716,080
2014-08-11 2014-08-07 4.958 2,775,933 -7,906 0.89% 13,763,121
2014-08-08 2014-08-06 5.009 2,783,839 -3,953 0.89% 13,943,159
2014-08-07 2014-08-05 5.034 2,787,792 +19,766 0.89% 14,033,478
2014-08-06 2014-08-04 5.034 2,768,026 +13,440 0.88% 13,933,978
2014-08-01 2014-07-30 5.034 2,754,586 +33,998 0.88% 13,866,322
2014-07-31 2014-07-29 5.110 2,720,588 -15,813 0.87% 13,901,640
2014-07-30 2014-07-28 5.236 2,736,401 -4,744 0.87% 14,328,541
2014-07-29 2014-07-25 5.160 2,741,145 +27,673 0.88% 14,145,362
2014-07-28 2014-07-24 5.110 2,713,472 -18,976 0.87% 13,865,278
2014-07-25 2014-07-23 5.009 2,732,448 +19,766 0.87% 13,685,762
2014-07-23 2014-07-21 4.958 2,712,682 +17,394 0.87% 13,449,522
2014-07-22 2014-07-18 5.009 2,695,288 -19,766 0.86% 13,499,642
2014-07-21 2014-07-17 5.110 2,715,054 -18,975 0.87% 13,873,362
2014-07-18 2014-07-16 5.135 2,734,029 +11,860 0.87% 14,039,480
2014-07-17 2014-07-15 5.135 2,722,169 -26,091 0.87% 13,978,578
2014-07-16 2014-07-14 5.084 2,748,260 -26,882 0.88% 13,973,518
2014-07-15 2014-07-11 4.933 2,775,142 -48,229 0.89% 13,688,999
2014-07-14 2014-07-10 4.958 2,823,371 -791 0.90% 13,998,320
2014-07-11 2014-07-09 4.857 2,824,162 -43,485 0.90% 13,716,481
2014-07-09 2014-07-07 4.958 2,867,647 +15,813 0.92% 14,217,841
2014-07-08 2014-07-04 4.983 2,851,834 +5,534 0.91% 14,211,580
2014-07-07 2014-07-03 4.882 2,846,300 +3,954 0.91% 13,896,002
2014-07-03 2014-06-30 4.806 2,842,346 +3,953 0.91% 13,660,998
2014-06-30 2014-06-26 4.832 2,838,393 +3,953 0.91% 13,713,799
2014-06-27 2014-06-25 4.781 2,834,440 +11,860 0.91% 13,551,300
2014-06-25 2014-06-23 4.756 2,822,580 +19,766 0.90% 13,423,198
2014-06-23 2014-06-19 4.907 2,802,814 -3,954 0.89% 13,754,598
2014-06-20 2014-06-18 4.882 2,806,768 +71,158 0.90% 13,703,002
2014-06-19 2014-06-17 4.958 2,735,610 +31,625 0.87% 13,563,199
2014-06-18 2014-06-16 5.009 2,703,985 +7,907 0.86% 13,543,202
2014-06-17 2014-06-13 5.059 2,696,078 -2,372 0.86% 13,639,999
2014-06-13 2014-06-11 5.084 2,698,450 -56,136 0.86% 13,720,259
2014-06-11 2014-06-09 4.857 2,754,586 -18,184 0.88% 13,378,562
2014-06-10 2014-06-06 4.882 2,772,770 -10,279 0.89% 13,537,019
2014-06-06 2014-06-04 4.857 2,783,049 -8,697 0.89% 13,516,802
2014-06-05 2014-06-03 4.983 2,791,746 -15,812 0.89% 13,912,142
2014-06-04 2014-05-30 4.907 2,807,558 +10,278 0.90% 13,777,878
2014-06-03 2014-05-29 4.907 2,797,280 +3,163 0.89% 13,727,440
2014-05-30 2014-05-28 4.958 2,794,117 -22,138 0.89% 13,853,278
2014-05-29 2014-05-27 4.832 2,816,255 -15,813 0.90% 13,606,838
2014-05-28 2014-05-26 4.907 2,832,068 -1,581 0.90% 13,898,159
2014-05-26 2014-05-22 4.756 2,833,649 -22,929 0.90% 13,475,838
2014-05-23 2014-05-21 4.629 2,856,578 -11,860 0.91% 13,223,580
2014-05-22 2014-05-20 4.553 2,868,438 +15,813 0.92% 13,060,802
2014-05-21 2014-05-19 4.579 2,852,625 +31,626 0.91% 13,060,961
2014-05-20 2014-05-16 4.654 2,820,999 -39,532 0.90% 13,130,239
2014-05-19 2014-05-15 4.629 2,860,531 -23,719 0.91% 13,241,879
2014-05-16 2014-05-14 4.654 2,884,250 +7,906 0.92% 13,424,639
2014-05-15 2014-05-13 4.503 2,876,344 -31,625 0.92% 12,951,280
2014-05-14 2014-05-12 4.994 2,907,969 +7,115 0.93% 14,521,331
2014-05-13 2014-05-09 4.915 2,900,854 +94,164 0.93% 14,258,276
2014-05-12 2014-05-08 4.889 2,806,690 +11,475 0.93% 13,722,061
2014-05-09 2014-05-07 4.915 2,795,215 +17,594 0.92% 13,739,039
2014-05-07 2014-05-02 5.046 2,777,621 -3,825 0.92% 14,015,661
2014-05-05 2014-04-30 4.941 2,781,446 +3,825 0.92% 13,744,081
2014-05-02 2014-04-29 5.020 2,777,621 +7,650 0.92% 13,943,041
2014-04-30 2014-04-28 5.098 2,769,971 -3,825 0.91% 14,121,899
2014-04-29 2014-04-25 5.386 2,773,796 +7,650 0.92% 14,939,120
2014-04-28 2014-04-24 5.464 2,766,146 -29,834 0.91% 15,114,879
2014-04-25 2014-04-23 5.386 2,795,980 +765 0.92% 15,058,599
2014-04-24 2014-04-22 5.229 2,795,215 +1,530 0.92% 14,615,999
2014-04-23 2014-04-17 5.177 2,793,685 -3,825 0.92% 14,461,918
2014-04-22 2014-04-16 4.967 2,797,510 -33,659 0.93% 13,896,599
2014-04-17 2014-04-15 4.994 2,831,169 -5,355 0.94% 14,137,820
2014-04-16 2014-04-14 4.915 2,836,524 +16,830 0.94% 13,942,081
2014-04-15 2014-04-11 5.151 2,819,694 +7,649 0.93% 14,522,838
2014-04-14 2014-04-10 5.281 2,812,045 +37,484 0.93% 14,851,042
2014-04-11 2014-04-09 5.098 2,774,561 -30,599 0.92% 14,145,300
2014-04-10 2014-04-08 5.046 2,805,160 -38,249 0.93% 14,154,620
2014-04-09 2014-04-07 5.072 2,843,409 +37,484 0.94% 14,421,962
2014-04-08 2014-04-04 5.307 2,805,925 +29,069 0.93% 14,892,081
2014-04-07 2014-04-03 5.438 2,776,856 +4,590 0.92% 15,100,801
2014-04-04 2014-04-02 5.464 2,772,266 -12,240 0.92% 15,148,320
2014-04-03 2014-04-01 5.281 2,784,506 +28,304 0.92% 14,705,602
2014-04-02 2014-03-31 4.994 2,756,202 +10,710 0.91% 13,763,462
2014-04-01 2014-03-28 5.098 2,745,492 +71,143 0.91% 13,997,100
2014-03-31 2014-03-27 4.732 2,674,349 +72,672 0.88% 12,655,518
2014-03-28 2014-03-26 5.281 2,601,677 +94,857 0.86% 13,740,041
2014-03-27 2014-03-25 6.066 2,506,820 +46,663 0.83% 15,205,280
2014-03-26 2014-03-24 6.144 2,460,157 +40,544 0.81% 15,115,202
2014-03-25 2014-03-21 6.484 2,419,613 +19,124 0.80% 15,688,480
2014-03-24 2014-03-20 6.510 2,400,489 +11,475 0.79% 15,627,242
2014-03-21 2014-03-19 6.588 2,389,014 +3,825 0.79% 15,739,920
2014-03-20 2014-03-18 6.536 2,385,189 +7,650 0.79% 15,589,999
2014-03-19 2014-03-17 6.327 2,377,539 +9,944 0.79% 15,042,717
2014-03-18 2014-03-14 6.379 2,367,595 -42,838 0.78% 15,103,602
2014-03-17 2014-03-13 6.588 2,410,433 +19,124 0.80% 15,881,038
2014-03-14 2014-03-12 6.954 2,391,309 -29,069 0.79% 16,630,320
2014-03-13 2014-03-11 7.137 2,420,378 +23,714 0.80% 17,275,440
2014-03-12 2014-03-10 6.954 2,396,664 +31,364 0.79% 16,667,562
2014-03-11 2014-03-07 6.693 2,365,300 -6,885 0.78% 15,831,041
2014-03-10 2014-03-06 6.379 2,372,185 +765 0.78% 15,132,883
2014-03-07 2014-03-05 6.301 2,371,420 -11,474 0.78% 14,942,002
2014-03-06 2014-03-04 6.118 2,382,894 -15,300 0.79% 14,578,199
2014-03-05 2014-03-03 5.961 2,398,194 -103,271 0.79% 14,295,602
2014-03-04 2014-02-28 6.092 2,501,465 +39,013 0.83% 15,238,199
2014-03-03 2014-02-27 6.275 2,462,452 +22,950 0.81% 15,451,203
2014-02-28 2014-02-26 6.301 2,439,502 -7,650 0.81% 15,370,978
2014-02-27 2014-02-25 6.092 2,447,152 +11,475 0.81% 14,907,340
2014-02-26 2014-02-24 6.536 2,435,677 +3,824 0.81% 15,919,997
2014-02-25 2014-02-21 6.510 2,431,853 +6,885 0.80% 15,831,423
2014-02-24 2014-02-20 6.693 2,424,968 +7,650 0.80% 16,230,401
2014-02-21 2014-02-19 6.693 2,417,318 -3,825 0.80% 16,179,200
2014-02-20 2014-02-18 6.641 2,421,143 -10,710 0.80% 16,078,201
2014-02-19 2014-02-17 6.693 2,431,853 -8,414 0.80% 16,276,483
2014-02-18 2014-02-14 5.961 2,440,267 +15,299 0.81% 14,546,398
2014-02-17 2014-02-13 5.909 2,424,968 -5,355 0.80% 14,328,401
2014-02-14 2014-02-12 5.883 2,430,323 +3,060 0.80% 14,296,502
2014-02-13 2014-02-11 6.013 2,427,263 +11,475 0.80% 14,595,802
2014-02-10 2014-02-06 5.752 2,415,788 +11,475 0.80% 13,895,199
2014-02-07 2014-02-05 6.039 2,404,313 -16,830 0.80% 14,520,657
2014-02-06 2014-02-04 6.405 2,421,143 -26,774 0.80% 15,508,500
2014-02-05 2014-01-30 5.909 2,447,917 +7,650 0.81% 14,464,000
2014-02-04 2014-01-28 5.856 2,440,267 -65,023 0.81% 14,291,198
2014-01-29 2014-01-27 5.464 2,505,290 +53,548 0.83% 13,689,500
2014-01-28 2014-01-24 4.863 2,451,742 -6,885 0.81% 11,922,601
2014-01-24 2014-01-22 4.758 2,458,627 -3,060 0.81% 11,698,962
2014-01-23 2014-01-21 4.967 2,461,687 -16,064 0.81% 12,228,402
2014-01-22 2014-01-20 4.915 2,477,751 -15,299 0.82% 12,178,640
2014-01-21 2014-01-17 4.680 2,493,050 +16,829 0.82% 11,667,218
2014-01-20 2014-01-16 4.549 2,476,221 -9,180 0.82% 11,264,760
2014-01-17 2014-01-15 4.497 2,485,401 -3,825 0.82% 11,176,561
2014-01-16 2014-01-14 4.497 2,489,226 +4,590 0.82% 11,193,762
2014-01-13 2014-01-09 4.523 2,484,636 +14,535 0.82% 11,238,081
2014-01-10 2014-01-08 4.628 2,470,101 +7,649 0.82% 11,430,659
2014-01-06 2014-01-02 4.654 2,462,452 +6,120 0.81% 11,459,642
2014-01-03 2013-12-31 4.418 2,456,332 +9,945 0.81% 10,853,181
2013-12-27 2013-12-20 4.183 2,446,387 +15,299 0.81% 10,233,600
2013-12-23 2013-12-19 4.209 2,431,088 +7,650 0.80% 10,233,162
2013-12-20 2013-12-18 4.262 2,423,438 +7,650 0.80% 10,327,681
2013-12-19 2013-12-17 4.157 2,415,788 +7,650 0.80% 10,042,440
2013-12-16 2013-12-12 4.392 2,408,138 +11,474 0.80% 10,577,278
2013-12-12 2013-12-10 4.445 2,396,664 +30,599 0.79% 10,652,201
2013-12-11 2013-12-09 4.497 2,366,065 +6,885 0.78% 10,639,921
2013-12-10 2013-12-06 4.523 2,359,180 +9,180 0.78% 10,670,640
2013-12-09 2013-12-05 4.497 2,350,000 +7,649 0.78% 10,567,678
2013-12-05 2013-12-03 4.523 2,342,351 +19,890 0.78% 10,594,522
2013-12-03 2013-11-29 4.575 2,322,461 +1,530 0.77% 10,625,999
2013-11-29 2013-11-27 4.549 2,320,931 -19,125 0.77% 10,558,319
2013-11-26 2013-11-22 4.601 2,340,056 -7,649 0.77% 10,767,682
2013-11-25 2013-11-21 4.549 2,347,705 -20,655 0.78% 10,680,118
2013-11-22 2013-11-20 4.628 2,368,360 +15,300 0.78% 10,959,841
2013-11-21 2013-11-19 4.601 2,353,060 +2,295 0.78% 10,827,519
2013-11-20 2013-11-18 4.680 2,350,765 -2,295 0.78% 11,001,339
2013-11-18 2013-11-14 4.706 2,353,060 +11,474 0.78% 11,073,599
2013-11-15 2013-11-13 4.941 2,341,586 +11,475 0.78% 11,570,582
2013-11-14 2013-11-12 5.020 2,330,111 -7,650 0.77% 11,696,640
2013-11-04 2013-10-31 5.020 2,337,761 +8,415 0.77% 11,735,041
2013-10-25 2013-10-23 5.072 2,329,346 +7,650 0.77% 11,814,600
2013-10-23 2013-10-21 5.203 2,321,696 -95,622 0.77% 12,079,298
2013-10-22 2013-10-18 5.203 2,417,318 -22,184 0.80% 12,576,800
2013-10-21 2013-10-17 5.151 2,439,502 -49,724 0.81% 12,564,658
2013-10-18 2013-10-16 5.046 2,489,226 -18,359 0.83% 12,560,442
2013-10-17 2013-10-15 5.072 2,507,585 -9,945 0.83% 12,718,640
2013-10-16 2013-10-11 4.837 2,517,530 +82,618 0.84% 12,176,702
2013-10-15 2013-10-10 4.628 2,434,912 -5,355 0.81% 11,267,818
2013-10-11 2013-10-09 4.523 2,440,267 +7,649 0.81% 11,037,399
2013-10-09 2013-10-07 4.471 2,432,618 -15,299 0.81% 10,875,602
2013-10-08 2013-10-04 4.523 2,447,917 -22,949 0.81% 11,072,000
2013-10-07 2013-10-03 4.392 2,470,866 +2,295 0.82% 10,852,799
2013-10-03 2013-09-30 4.288 2,468,571 -7,650 0.82% 10,584,559
2013-09-27 2013-09-25 4.209 2,476,221 -11,475 0.82% 10,423,140
2013-09-24 2013-09-19 4.343 2,487,696 -30,599 0.83% 10,803,228
2013-09-23 2013-09-18 4.369 2,518,295 +77,102 0.84% 11,003,616
2013-09-19 2013-09-17 4.289 2,441,193 +7,461 0.83% 10,470,401
2013-09-18 2013-09-16 4.289 2,433,732 +11,191 0.83% 10,438,400
2013-09-13 2013-09-11 4.289 2,422,541 +9,699 0.82% 10,390,401
2013-09-06 2013-09-04 4.262 2,412,842 +30,590 0.82% 10,284,122
2013-09-05 2013-09-03 4.289 2,382,252 +11,191 0.81% 10,217,600
2013-09-04 2013-09-02 4.235 2,371,061 +12,684 0.81% 10,042,481
2013-08-30 2013-08-28 4.369 2,358,377 -19,399 0.80% 10,304,859
2013-08-26 2013-08-22 4.128 2,377,776 +6,715 0.81% 9,815,962
2013-08-22 2013-08-20 4.101 2,371,061 +746 0.81% 9,724,681
2013-08-19 2013-08-15 4.235 2,370,315 -5,968 0.81% 10,039,321
2013-08-13 2013-08-09 4.155 2,376,283 -3,731 0.81% 9,873,499
2013-08-12 2013-08-08 4.128 2,380,014 +3,731 0.81% 9,825,201
2013-08-07 2013-08-05 4.235 2,376,283 +10,445 0.81% 10,064,599
2013-08-06 2013-08-02 4.235 2,365,838 -11,191 0.81% 10,020,359
2013-08-05 2013-08-01 4.075 2,377,029 +37,304 0.81% 9,685,438
2013-08-01 2013-07-30 3.967 2,339,725 +3,730 0.80% 9,282,559
2013-07-31 2013-07-29 3.967 2,335,995 +31,336 0.79% 9,267,761
2013-07-30 2013-07-26 3.994 2,304,659 +18,652 0.78% 9,205,220
2013-07-24 2013-07-22 3.941 2,286,007 -5,223 0.78% 9,008,160
2013-07-18 2013-07-16 3.967 2,291,230 -3,730 0.78% 9,090,162
2013-07-17 2013-07-15 3.941 2,294,960 +3,730 0.78% 9,043,440
2013-07-12 2013-07-10 3.914 2,291,230 +9,700 0.78% 8,967,322
2013-07-10 2013-07-08 3.967 2,281,530 -12,684 0.78% 9,051,678
2013-07-08 2013-07-04 3.887 2,294,214 +1,492 0.78% 8,917,500
2013-07-02 2013-06-27 3.994 2,292,722 +1,492 0.78% 9,157,541
2013-06-25 2013-06-21 3.914 2,291,230 -1,492 0.78% 8,967,322
2013-06-21 2013-06-19 4.101 2,292,722 +14,922 0.78% 9,403,381
2013-06-19 2013-06-17 3.967 2,277,800 -3,730 0.78% 9,036,880
2013-06-18 2013-06-14 3.941 2,281,530 +2,984 0.78% 8,990,518
2013-06-17 2013-06-13 3.887 2,278,546 +4,476 0.78% 8,856,600
2013-06-14 2013-06-11 3.887 2,274,070 -17,906 0.77% 8,839,202
2013-06-13 2013-06-10 3.967 2,291,976 +18,653 0.78% 9,093,121
2013-06-11 2013-06-07 4.075 2,273,323 +746 0.77% 9,262,878
2013-06-10 2013-06-06 4.101 2,272,577 -14,922 0.77% 9,320,758
2013-06-06 2013-06-04 4.155 2,287,499 -4,477 0.78% 9,504,599
2013-06-04 2013-05-31 4.262 2,291,976 +11,192 0.78% 9,768,962
2013-06-03 2013-05-30 4.369 2,280,784 +4,476 0.78% 9,965,818
2013-05-31 2013-05-29 4.423 2,276,308 +8,207 0.77% 10,068,301
2013-05-29 2013-05-27 4.450 2,268,101 +2,238 0.77% 10,092,800
2013-05-27 2013-05-23 4.316 2,265,863 +2,239 0.77% 9,779,142
2013-05-24 2013-05-22 4.477 2,263,624 +5,222 0.77% 10,133,558
2013-05-23 2013-05-21 4.450 2,258,402 +2,238 0.77% 10,049,641
2013-05-22 2013-05-20 4.477 2,256,164 -6,714 0.77% 10,100,162
2013-05-21 2013-05-16 4.423 2,262,878 -13,430 0.77% 10,008,899
2013-05-20 2013-05-15 4.450 2,276,308 -3,730 0.78% 10,129,321
2013-05-16 2013-05-14 4.530 2,280,038 +7,461 0.78% 10,329,279
2013-05-15 2013-05-13 4.884 2,272,577 -2,985 0.77% 11,098,600
2013-05-14 2013-05-10 4.912 2,275,562 +104,056 0.77% 11,176,682
2013-05-13 2013-05-09 4.828 2,171,506 +4,300 0.77% 10,483,799
2013-05-08 2013-05-06 4.884 2,167,206 -1,434 0.77% 10,583,999
2013-05-07 2013-05-03 4.856 2,168,640 -35,833 0.77% 10,530,482
2013-05-06 2013-05-02 4.884 2,204,473 -5,017 0.78% 10,766,000
2013-05-03 2013-04-30 4.772 2,209,490 +3,584 0.78% 10,543,862
2013-05-02 2013-04-29 4.633 2,205,906 +7,883 0.78% 10,218,959
2013-04-30 2013-04-26 4.381 2,198,023 +717 0.78% 9,630,380
2013-04-24 2013-04-22 4.158 2,197,306 -2,150 0.78% 9,136,679
2013-04-19 2013-04-17 4.130 2,199,456 -237,934 0.78% 9,084,239
2013-04-18 2013-04-16 4.186 2,437,390 -81,701 0.87% 10,202,999
2013-04-11 2013-04-09 4.158 2,519,091 +10,750 0.90% 10,474,702
2013-04-10 2013-04-08 4.158 2,508,341 -71,666 0.89% 10,430,002
2013-04-09 2013-04-05 4.186 2,580,007 -35,834 0.92% 10,799,998
2013-04-05 2013-04-02 4.186 2,615,841 -64,500 0.93% 10,950,001
2013-04-02 2013-03-27 4.130 2,680,341 +20,067 0.95% 11,070,400
2013-03-28 2013-03-26 4.242 2,660,274 +10,750 0.95% 11,284,479
2013-03-27 2013-03-25 4.130 2,649,524 +21,500 0.94% 10,943,119
2013-03-25 2013-03-21 4.130 2,628,024 +3,583 0.94% 10,854,319
2013-03-22 2013-03-20 3.963 2,624,441 +9,317 0.93% 10,400,081
2013-03-04 2013-02-28 3.991 2,615,124 -2,867 0.93% 10,436,139
2013-02-28 2013-02-26 3.851 2,617,991 -3,583 0.93% 10,082,281
2013-02-18 2013-02-14 3.851 2,621,574 -24,367 0.93% 10,096,079
2013-02-06 2013-02-04 3.879 2,645,941 +45,150 0.94% 10,263,760
2013-02-04 2013-01-31 3.851 2,600,791 +98,184 0.93% 10,016,041
2013-01-24 2013-01-22 3.851 2,502,607 +17,200 0.89% 9,637,919
2013-01-17 2013-01-15 3.795 2,485,407 -3,583 0.89% 9,432,960
2013-01-16 2013-01-14 3.851 2,488,990 -7,167 0.89% 9,585,478
2013-01-04 2013-01-02 3.684 2,496,157 +10,750 0.89% 9,195,119
2013-01-03 2012-12-31 3.712 2,485,407 +10,750 0.89% 9,224,880
2013-01-02 2012-12-27 3.767 2,474,657 +17,917 0.88% 9,323,100
2012-12-28 2012-12-24 3.767 2,456,740 -35,834 0.87% 9,255,599
2012-12-19 2012-12-17 3.656 2,492,574 +35,834 0.89% 9,112,361
2012-12-05 2012-12-03 3.600 2,456,740 +8,600 0.87% 8,844,239
2012-11-30 2012-11-28 3.684 2,448,140 -12,184 0.87% 9,018,239
2012-11-26 2012-11-22 3.516 2,460,324 +14,334 0.88% 8,651,161
2012-11-21 2012-11-19 3.544 2,445,990 +14,333 0.87% 8,669,019
2012-11-14 2012-11-12 3.488 2,431,657 +717 0.87% 8,482,500
2012-11-12 2012-11-08 3.516 2,430,940 +3,583 0.87% 8,547,839
2012-10-31 2012-10-29 3.544 2,427,357 +717 0.86% 8,602,980
2012-10-29 2012-10-25 3.572 2,426,640 -14,334 0.86% 8,668,159
2012-10-26 2012-10-24 3.628 2,440,974 +12,900 0.87% 8,855,601
2012-10-25 2012-10-22 3.600 2,428,074 +16,484 0.86% 8,741,041
2012-10-24 2012-10-19 3.656 2,411,590 -15,050 0.86% 8,816,299
2012-10-16 2012-10-12 3.433 2,426,640 -3,584 0.86% 8,329,559
2012-09-24 2012-09-20 3.443 2,430,224 +34,909 0.87% 8,366,581
2012-09-20 2012-09-18 3.500 2,395,315 -17,428 0.88% 8,383,839
2012-09-19 2012-09-17 3.500 2,412,743 -10,457 0.88% 8,444,838
2012-09-18 2012-09-14 3.385 2,423,200 +17,428 0.89% 8,203,359
2012-09-14 2012-09-12 3.357 2,405,772 +17,428 0.88% 8,075,339
2012-09-13 2012-09-11 3.357 2,388,344 +17,428 0.87% 8,016,840
2012-09-12 2012-09-10 3.357 2,370,916 +9,760 0.87% 7,958,340
2012-09-04 2012-08-31 3.328 2,361,156 +17,428 0.86% 7,857,839
2012-08-31 2012-08-29 3.385 2,343,728 -13,943 0.86% 7,934,319
2012-08-30 2012-08-28 3.299 2,357,671 -43,221 0.86% 7,778,601
2012-08-29 2012-08-27 3.299 2,400,892 -34,856 0.88% 7,921,199
2012-08-21 2012-08-17 3.328 2,435,748 -170,099 0.89% 8,106,078
2012-08-17 2012-08-15 3.385 2,605,847 -31,370 0.95% 8,821,681
2012-08-13 2012-08-09 3.357 2,637,217 -29,976 0.97% 8,852,220
2012-08-02 2012-07-31 3.271 2,667,193 +13,942 0.98% 8,723,279
2012-08-01 2012-07-30 3.299 2,653,251 +48,799 0.97% 8,753,800
2012-07-31 2012-07-27 3.328 2,604,452 +34,856 0.95% 8,667,519
2012-07-24 2012-07-20 3.328 2,569,596 +31,370 0.94% 8,551,519
2012-07-20 2012-07-18 3.357 2,538,226 -18,822 0.93% 8,519,941
2012-07-19 2012-07-17 3.357 2,557,048 +18,822 0.94% 8,583,120
2012-07-17 2012-07-13 3.299 2,538,226 +71,804 0.93% 8,374,301
2012-07-16 2012-07-12 3.213 2,466,422 +25,794 0.90% 7,925,120
2012-07-13 2012-07-11 3.242 2,440,628 +31,370 0.89% 7,912,259
2012-07-12 2012-07-10 3.156 2,409,258 -20,914 0.88% 7,603,201
2012-07-11 2012-07-09 3.127 2,430,172 +31,371 0.89% 7,599,482
2012-07-10 2012-07-06 3.127 2,398,801 -20,914 0.88% 7,501,380
2012-06-29 2012-06-27 3.041 2,419,715 -374,355 0.89% 7,358,521
2012-06-25 2012-06-21 3.098 2,794,070 +34,856 1.02% 8,657,281
2012-06-20 2012-06-18 3.156 2,759,214 +20,914 1.01% 8,707,601
2012-06-19 2012-06-15 3.185 2,738,300 -13,942 1.00% 8,720,160
2012-06-15 2012-06-13 3.127 2,752,242 +697 1.01% 8,606,639
2012-06-13 2012-06-11 3.127 2,751,545 +1,394 1.01% 8,604,459
2012-06-12 2012-06-08 3.127 2,750,151 +2,788 1.01% 8,600,100
2012-06-08 2012-06-06 3.098 2,747,363 +698 1.01% 8,512,561
2012-06-07 2012-06-05 3.156 2,746,665 -2,789 1.01% 8,667,999
2012-06-06 2012-06-04 3.098 2,749,454 +2,789 1.01% 8,519,040
2012-06-05 2012-06-01 3.127 2,746,665 +3,485 1.01% 8,589,199
2012-06-01 2012-05-30 3.070 2,743,180 +1,394 1.01% 8,420,901
2012-05-29 2012-05-25 3.070 2,741,786 +4,183 1.01% 8,416,621
2012-05-24 2012-05-22 3.127 2,737,603 +4,880 1.00% 8,560,860
2012-05-23 2012-05-21 3.484 2,732,723 -3,486 1.00% 9,521,029
2012-05-22 2012-05-18 3.514 2,736,209 +145,138 1.00% 9,616,071
2012-05-21 2012-05-17 3.484 2,591,071 +3,301 1.00% 9,027,501
2012-05-18 2012-05-16 3.454 2,587,770 +6,602 1.00% 8,937,601
2012-05-16 2012-05-14 3.484 2,581,168 +17,824 1.00% 8,992,999
2012-05-15 2012-05-11 3.545 2,563,344 -7,262 0.99% 9,086,218
2012-05-10 2012-05-08 3.666 2,570,606 +1,980 1.00% 9,423,480
2012-05-09 2012-05-07 3.636 2,568,626 +1,321 0.99% 9,338,401
2012-05-07 2012-05-03 3.575 2,567,305 -16,504 0.99% 9,178,039
2012-04-30 2012-04-26 3.575 2,583,809 +1,980 1.00% 9,237,040
2012-04-26 2012-04-24 3.545 2,581,829 +16,504 1.00% 9,151,742
2012-04-25 2012-04-23 3.545 2,565,325 -8,582 0.99% 9,093,240
2012-04-03 2012-03-30 3.575 2,573,907 -3,301 1.00% 9,201,641
2012-03-30 2012-03-28 3.484 2,577,208 -13,202 1.00% 8,979,202
2012-03-27 2012-03-23 3.514 2,590,410 -9,903 1.00% 9,103,678
2012-03-19 2012-03-15 3.393 2,600,313 +15,184 1.01% 8,823,361
2012-03-09 2012-03-07 3.272 2,585,129 +6,601 1.00% 8,458,559
2012-03-07 2012-03-05 3.333 2,578,528 -1,980 1.00% 8,593,201
2012-03-06 2012-03-02 3.302 2,580,508 -9,902 1.00% 8,521,619
2012-03-02 2012-02-29 3.242 2,590,410 +6,601 1.00% 8,397,359
2012-02-29 2012-02-27 3.272 2,583,809 +660 1.00% 8,454,240
2012-02-27 2012-02-23 3.242 2,583,149 +10,562 1.00% 8,373,821
2012-02-24 2012-02-22 3.272 2,572,587 +661 1.00% 8,417,522
2012-02-23 2012-02-21 3.302 2,571,926 -6,602 1.00% 8,493,279
2012-02-22 2012-02-20 3.302 2,578,528 +345,916 1.00% 8,515,081
2012-02-21 2012-02-17 3.211 2,232,612 +1,981 0.86% 7,169,841
2012-02-15 2012-02-13 3.090 2,230,631 -5,942 0.86% 6,893,159
2012-02-13 2012-02-09 3.090 2,236,573 +2,641 0.87% 6,911,521
2012-02-10 2012-02-08 3.030 2,233,932 -13,863 0.86% 6,768,000
2012-02-08 2012-02-06 2.999 2,247,795 -19,804 0.87% 6,741,900
2012-02-07 2012-02-03 2.999 2,267,599 +660 0.88% 6,801,299
2012-02-06 2012-02-02 2.999 2,266,939 +7,261 0.88% 6,799,319
2012-01-27 2012-01-20 2.969 2,259,678 +6,602 0.87% 6,709,081
2012-01-26 2012-01-19 2.969 2,253,076 +13,203 0.87% 6,689,480
2012-01-09 2012-01-05 3.030 2,239,873 -6,602 0.87% 6,785,999
2011-12-28 2011-12-22 2.999 2,246,475 -6,601 0.87% 6,737,941
2011-12-02 2011-11-30 2.969 2,253,076 -19,144 0.87% 6,689,480
2011-11-14 2011-11-10 2.999 2,272,220 -13,203 0.88% 6,815,159
2011-11-11 2011-11-09 3.060 2,285,423 -3,301 0.88% 6,993,239
2011-11-01 2011-10-28 3.060 2,288,724 +3,301 0.89% 7,003,340
2011-10-31 2011-10-27 2.969 2,285,423 -5,281 0.88% 6,785,519
2011-10-26 2011-10-24 2.878 2,290,704 -6,602 0.89% 6,592,999
2011-10-25 2011-10-21 2.818 2,297,306 +5,281 0.89% 6,472,800
2011-10-20 2011-10-18 2.878 2,292,025 -6,601 0.89% 6,596,801
2011-10-13 2011-10-11 2.818 2,298,626 +13,203 0.89% 6,476,519
2011-10-07 2011-10-04 2.636 2,285,423 -33,008 0.88% 6,023,879
2011-10-06 2011-10-03 2.636 2,318,431 -127,408 0.90% 6,110,881
2011-10-04 2011-09-30 2.757 2,445,839 -16,503 0.95% 6,743,101
2011-10-03 2011-09-28 2.787 2,462,342 -13,863 0.95% 6,863,199
2011-09-30 2011-09-27 2.908 2,476,205 -72,616 0.96% 7,201,919
2011-09-28 2011-09-26 2.787 2,548,821 -92,421 0.99% 7,104,239
2011-09-27 2011-09-23 2.999 2,641,242 +6,602 1.02% 7,921,981
2011-09-26 2011-09-22 2.939 2,634,640 +8,582 1.02% 7,742,539
2011-09-22 2011-09-20 3.237 2,626,058 +122,074 1.02% 8,500,931
2011-09-21 2011-09-19 3.455 2,503,984 +6,425 1.00% 8,651,339
2011-09-19 2011-09-15 3.362 2,497,559 +4,498 0.99% 8,395,921
2011-09-14 2011-09-09 3.455 2,493,061 +15,421 0.99% 8,613,600
2011-09-12 2011-09-08 3.517 2,477,640 +16,706 0.99% 8,714,560
2011-09-08 2011-09-06 3.486 2,460,934 +16,064 0.98% 8,579,200
2011-08-26 2011-08-24 3.486 2,444,870 +16,063 0.97% 8,523,199
2011-08-23 2011-08-19 3.424 2,428,807 +12,208 0.97% 8,316,001
2011-08-22 2011-08-18 3.611 2,416,599 -1,927 0.96% 8,725,522
2011-08-18 2011-08-16 3.580 2,418,526 +19,276 0.96% 8,657,199
2011-08-11 2011-08-09 3.455 2,399,250 +5,140 0.96% 8,289,480
2011-08-10 2011-08-08 3.486 2,394,110 +1,285 0.95% 8,346,241
2011-08-09 2011-08-05 3.735 2,392,825 +1,286 0.95% 8,937,602
2011-08-08 2011-08-04 3.953 2,391,539 +1,285 0.95% 9,453,878
2011-08-05 2011-08-03 3.891 2,390,254 -3,213 0.95% 9,299,999
2011-08-02 2011-07-29 4.015 2,393,467 -6,425 0.95% 9,610,500
2011-07-22 2011-07-20 4.015 2,399,892 +12,850 0.96% 9,636,298
2011-07-21 2011-07-19 4.015 2,387,042 +643 0.95% 9,584,701
2011-07-20 2011-07-18 4.046 2,386,399 +9,638 0.95% 9,656,400
2011-07-18 2011-07-14 3.953 2,376,761 +643 0.95% 9,395,460
2011-07-15 2011-07-13 3.984 2,376,118 +642 0.95% 9,466,878
2011-07-14 2011-07-12 3.922 2,375,476 +643 0.95% 9,316,440
2011-07-13 2011-07-11 4.015 2,374,833 -2,571 0.95% 9,535,679
2011-07-12 2011-07-08 3.984 2,377,404 -32,127 0.95% 9,472,002
2011-06-28 2011-06-24 3.797 2,409,531 +643 0.96% 9,150,002
2011-06-27 2011-06-23 3.766 2,408,888 -16,064 0.96% 9,072,580
2011-06-23 2011-06-21 3.891 2,424,952 +5,141 0.97% 9,435,002
2011-06-22 2011-06-20 3.797 2,419,811 -9,638 0.96% 9,189,039
2011-06-21 2011-06-17 3.766 2,429,449 -60,399 0.97% 9,150,019
2011-06-20 2011-06-16 3.891 2,489,848 +3,212 0.99% 9,687,499
2011-06-17 2011-06-15 4.015 2,486,636 -642 0.99% 9,984,602
2011-06-16 2011-06-14 4.078 2,487,278 +6,425 0.99% 10,142,019
2011-06-14 2011-06-10 4.109 2,480,853 -10,280 0.99% 10,193,041
2011-06-13 2011-06-09 4.046 2,491,133 +6,425 0.99% 10,080,198
2011-06-10 2011-06-08 4.202 2,484,708 -6,425 0.99% 10,440,900
2011-06-09 2011-06-07 4.264 2,491,133 +9,638 0.99% 10,622,978
2011-06-08 2011-06-03 4.109 2,481,495 +10,280 0.99% 10,195,679
2011-06-03 2011-06-01 3.860 2,471,215 -9,638 0.99% 9,538,082
2011-06-02 2011-05-31 3.922 2,480,853 -32,127 0.99% 9,729,721
2011-05-26 2011-05-24 3.860 2,512,980 -9,638 1.00% 9,699,281
2011-05-24 2011-05-20 3.829 2,522,618 -5,140 1.01% 9,657,960
2011-05-23 2011-05-19 3.673 2,527,758 -30,842 1.01% 9,284,239
2011-05-17 2011-05-13 3.704 2,558,600 +3,212 1.02% 9,477,159
2011-05-13 2011-05-11 4.159 2,555,388 +139,588 1.02% 10,628,839
2011-05-12 2011-05-09 4.094 2,415,800 -6,107 1.02% 9,889,999
2011-05-05 2011-05-03 4.061 2,421,907 -13,435 1.02% 9,835,681
2011-05-04 2011-04-29 4.127 2,435,342 -12,213 1.02% 10,049,762
2011-05-03 2011-04-28 4.094 2,447,555 +8,549 1.03% 10,020,000
2011-04-29 2011-04-27 3.996 2,439,006 -15,266 1.03% 9,745,362
2011-04-27 2011-04-21 3.897 2,454,272 +21,373 1.03% 9,565,219
2011-04-20 2011-04-18 3.930 2,432,899 -18,320 1.02% 9,561,600
2011-04-18 2011-04-14 3.897 2,451,219 -3,053 1.03% 9,553,320
2011-04-14 2011-04-12 3.930 2,454,272 -21,374 1.03% 9,645,599
2011-04-13 2011-04-11 3.897 2,475,646 -1,832 1.04% 9,648,522
2011-04-12 2011-04-08 3.897 2,477,478 -27,480 1.04% 9,655,662
2011-04-11 2011-04-07 3.865 2,504,958 -9,160 1.05% 9,680,721
2011-04-08 2011-04-06 3.766 2,514,118 -9,160 1.06% 9,469,101
2011-04-07 2011-04-04 3.799 2,523,278 -12,213 1.06% 9,586,241
2011-04-06 2011-04-01 3.832 2,535,491 +24,427 1.07% 9,715,680
2011-04-04 2011-03-31 3.865 2,511,064 +45,800 1.06% 9,704,319
2011-04-01 2011-03-30 3.897 2,465,264 -6,107 1.04% 9,608,059
2011-03-31 2011-03-29 3.865 2,471,371 +6,107 1.04% 9,550,920
2011-03-30 2011-03-28 3.897 2,465,264 -1,832 1.04% 9,608,059
2011-03-29 2011-03-25 3.865 2,467,096 +9,160 1.04% 9,534,399
2011-03-28 2011-03-24 3.897 2,457,936 +12,213 1.03% 9,579,499
2011-03-25 2011-03-23 3.865 2,445,723 +18,320 1.03% 9,451,800
2011-03-24 2011-03-22 3.799 2,427,403 -34,808 1.02% 9,222,000
2011-03-23 2011-03-21 3.668 2,462,211 +12,213 1.04% 9,031,680
2011-03-22 2011-03-18 3.537 2,449,998 +12,214 1.03% 8,665,922
2011-03-21 2011-03-17 3.603 2,437,784 +9,160 1.03% 8,782,399
2011-03-18 2011-03-16 3.701 2,428,624 -15,267 1.02% 8,988,019
2011-03-17 2011-03-15 3.472 2,443,891 +24,427 1.03% 8,484,240
2011-03-16 2011-03-14 3.603 2,419,464 -6,107 1.02% 8,716,399
2011-03-15 2011-03-11 3.504 2,425,571 +6,107 1.02% 8,500,080
2011-03-14 2011-03-10 3.504 2,419,464 +6,106 1.02% 8,478,679
2011-03-11 2011-03-09 3.603 2,413,358 +21,374 1.02% 8,694,402
2011-03-03 2011-03-01 3.472 2,391,984 -9,160 1.01% 8,304,039
2011-03-02 2011-02-28 3.472 2,401,144 -1,222 1.01% 8,335,839
2011-03-01 2011-02-25 3.308 2,402,366 +3,054 1.01% 7,946,682
2011-02-24 2011-02-22 3.275 2,399,312 +12,824 1.01% 7,857,999
2011-02-22 2011-02-18 3.308 2,386,488 -3,053 1.00% 7,894,159
2011-02-10 2011-02-08 3.210 2,389,541 +12,213 1.01% 7,669,478
2011-02-08 2011-02-02 3.275 2,377,328 +28,701 1.00% 7,786,000
2011-02-07 2011-01-31 3.275 2,348,627 -4,274 0.99% 7,692,001
2011-01-27 2011-01-25 3.177 2,352,901 +12,213 0.99% 7,474,819
2011-01-19 2011-01-17 3.341 2,340,688 +31,144 0.98% 7,819,320
2011-01-17 2011-01-13 3.275 2,309,544 +18,320 0.97% 7,564,000
2011-01-14 2011-01-12 3.308 2,291,224 +9,160 0.96% 7,579,040
2010-12-14 2010-12-10 2.980 2,282,064 +3,053 0.96% 6,801,340
2010-11-23 2010-11-19 2.980 2,279,011 -3,053 0.96% 6,792,241
2010-11-19 2010-11-17 2.980 2,282,064 -6,717 0.96% 6,801,340
2010-11-18 2010-11-16 2.980 2,288,781 +30,533 0.96% 6,821,359
2010-11-17 2010-11-15 3.013 2,258,248 -2,443 0.95% 6,804,320
2010-11-11 2010-11-09 3.079 2,260,691 -30,533 0.95% 6,959,761
2010-11-09 2010-11-05 3.079 2,291,224 -9,160 0.96% 7,053,760
2010-11-08 2010-11-04 3.046 2,300,384 +12,213 0.97% 7,006,620
2010-11-02 2010-10-29 3.046 2,288,171 -3,053 0.96% 6,969,421
2010-10-27 2010-10-25 3.111 2,291,224 -15,267 0.96% 7,128,800
2010-10-26 2010-10-22 3.079 2,306,491 +9,160 0.97% 7,100,761
2010-10-19 2010-10-15 3.144 2,297,331 +27,480 0.97% 7,223,041
2010-10-18 2010-10-14 3.079 2,269,851 -1,832 0.95% 6,987,961
2010-10-15 2010-10-13 3.111 2,271,683 +17,099 0.96% 7,068,001
2010-10-14 2010-10-12 3.177 2,254,584 +3,664 0.95% 7,162,480
2010-10-13 2010-10-11 3.111 2,250,920 +17,099 0.95% 7,003,400
2010-10-12 2010-10-08 3.210 2,233,821 -13,435 0.94% 7,169,679
2010-10-05 2010-09-30 3.275 2,247,256 -29,312 0.95% 7,360,000
2010-10-04 2010-09-29 2.980 2,276,568 -32,976 0.96% 6,784,960
2010-09-22 2010-09-20 2.964 2,309,544 +96,808 0.97% 6,846,500
2010-09-21 2010-09-17 2.964 2,212,736 +17,811 0.96% 6,559,519
2010-09-20 2010-09-16 2.964 2,194,925 -17,811 0.95% 6,506,719
2010-09-16 2010-09-14 2.998 2,212,736 +14,842 0.96% 6,634,059
2010-09-15 2010-09-13 2.998 2,197,894 -12,468 0.95% 6,589,561
2010-09-14 2010-09-10 2.998 2,210,362 +6,531 0.96% 6,626,941
2010-09-13 2010-09-09 2.998 2,203,831 +5,937 0.95% 6,607,361
2010-09-10 2010-09-08 2.964 2,197,894 -9,499 0.95% 6,515,521
2010-09-09 2010-09-07 2.998 2,207,393 +9,499 0.96% 6,618,040
2010-09-07 2010-09-03 2.998 2,197,894 -14,842 0.95% 6,589,561
2010-09-06 2010-09-02 3.032 2,212,736 -5,937 0.96% 6,708,599
2010-09-02 2010-08-31 2.964 2,218,673 -32,654 0.96% 6,577,119
2010-08-26 2010-08-24 2.964 2,251,327 -68,276 0.97% 6,673,920
2010-08-25 2010-08-23 2.998 2,319,603 -5,343 1.00% 6,954,460
2010-08-20 2010-08-18 2.897 2,324,946 +8,905 1.01% 6,735,519
2010-08-02 2010-07-29 2.830 2,316,041 +89,056 1.00% 6,553,680
2010-07-23 2010-07-21 2.796 2,226,985 +5,937 0.96% 6,226,659
2010-07-21 2010-07-19 2.762 2,221,048 +32,654 0.96% 6,135,240
2010-07-20 2010-07-16 2.796 2,188,394 +9,499 0.95% 6,118,759
2010-07-15 2010-07-13 2.863 2,178,895 +29,685 0.94% 6,239,000
2010-07-14 2010-07-12 2.863 2,149,210 -5,343 0.93% 6,154,000
2010-07-13 2010-07-09 2.830 2,154,553 -1,781 0.93% 6,096,719
2010-07-12 2010-07-08 2.796 2,156,334 +1,781 0.93% 6,029,119
2010-06-23 2010-06-21 2.863 2,154,553 +68,276 0.93% 6,169,299
2010-06-22 2010-06-18 2.830 2,086,277 +14,842 0.90% 5,903,519
2010-06-09 2010-06-07 2.830 2,071,435 +5,937 0.90% 5,861,521
2010-06-04 2010-06-02 2.863 2,065,498 +5,344 0.89% 5,914,301
2010-05-31 2010-05-27 2.830 2,060,154 -6,531 0.89% 5,829,599
2010-05-27 2010-05-25 2.796 2,066,685 +14,843 0.89% 5,778,460
2010-05-25 2010-05-20 2.863 2,051,842 +9,499 0.89% 5,875,199
2010-05-24 2010-05-19 2.897 2,042,343 -8,906 0.88% 5,916,800
2010-05-11 2010-05-07 2.931 2,051,249 -20,779 0.89% 6,011,701
2010-05-10 2010-05-06 2.897 2,072,028 +10,093 0.90% 6,002,799
2010-05-07 2010-05-05 2.998 2,061,935 +1,781 0.89% 6,181,939
2010-05-06 2010-05-04 2.998 2,060,154 -10,093 0.89% 6,176,599
2010-05-04 2010-04-30 3.032 2,070,247 -8,906 0.90% 6,276,599
2010-05-03 2010-04-29 3.307 2,079,153 +21,967 0.90% 6,876,372
2010-04-30 2010-04-28 3.272 2,057,186 +87,540 0.89% 6,731,341
2010-04-28 2010-04-26 3.237 1,969,646 +5,684 0.89% 6,375,600
2010-04-26 2010-04-22 3.272 1,963,962 +2,843 0.89% 6,426,302
2010-04-22 2010-04-20 3.272 1,961,119 +16,484 0.89% 6,416,999
2010-04-19 2010-04-15 3.272 1,944,635 +28,991 0.88% 6,363,061
2010-04-16 2010-04-14 3.237 1,915,644 +11,369 0.87% 6,200,800
2010-04-13 2010-04-09 3.272 1,904,275 +34,675 0.86% 6,230,999
2010-04-12 2010-04-08 3.307 1,869,600 +14,211 0.85% 6,183,319
2010-04-09 2010-04-07 3.272 1,855,389 +28,422 0.84% 6,071,039
2010-04-08 2010-04-01 3.307 1,826,967 +28,422 0.83% 6,042,319
2010-04-07 2010-03-31 3.307 1,798,545 +28,422 0.81% 5,948,319
2010-04-01 2010-03-30 3.342 1,770,123 +22,169 0.80% 5,916,599
2010-03-30 2010-03-26 3.237 1,747,954 +568 0.79% 5,657,999
2010-03-26 2010-03-24 3.202 1,747,386 -10,800 0.79% 5,594,681
2010-03-25 2010-03-23 3.202 1,758,186 -3,411 0.79% 5,629,260
2010-03-23 2010-03-19 3.307 1,761,597 -28,990 0.80% 5,826,121
2010-03-22 2010-03-18 3.342 1,790,587 -6,822 0.81% 5,984,999
2010-03-16 2010-03-12 3.237 1,797,409 +6,822 0.81% 5,818,082
2010-03-12 2010-03-10 3.237 1,790,587 -9,095 0.81% 5,795,999
2010-03-08 2010-03-04 3.167 1,799,682 +9,095 0.81% 5,698,799
2010-03-01 2010-02-25 3.202 1,790,587 +9,095 0.81% 5,732,999
2010-02-19 2010-02-17 3.237 1,781,492 -9,095 0.81% 5,766,559
2010-02-18 2010-02-12 3.237 1,790,587 -8,527 0.81% 5,795,999
2010-02-17 2010-02-11 3.167 1,799,114 -8,526 0.81% 5,697,001
2010-02-01 2010-01-28 3.131 1,807,640 -11,369 0.82% 5,660,399
2010-01-29 2010-01-27 3.096 1,819,009 -10,232 0.82% 5,631,999
2010-01-26 2010-01-22 3.131 1,829,241 +17,053 0.83% 5,728,039
2010-01-20 2010-01-18 3.272 1,812,188 -2,842 0.82% 5,929,680
2010-01-18 2010-01-14 3.272 1,815,030 +11,369 0.82% 5,938,979
2010-01-12 2010-01-08 3.167 1,803,661 -56,844 0.82% 5,711,399
2010-01-11 2010-01-07 3.167 1,860,505 -28,422 0.84% 5,891,399
2010-01-08 2010-01-06 3.167 1,888,927 -5,685 0.85% 5,981,399
2009-12-21 2009-12-17 3.026 1,894,612 +7,958 0.86% 5,732,761
2009-12-09 2009-12-07 3.096 1,886,654 -2,842 0.85% 5,841,441
2009-12-03 2009-12-01 3.096 1,889,496 +10,232 0.85% 5,850,240
2009-12-01 2009-11-27 2.991 1,879,264 +62,529 0.85% 5,620,200
2009-11-30 2009-11-26 3.096 1,816,735 +11,937 0.82% 5,624,959
2009-11-25 2009-11-23 3.096 1,804,798 +5,684 0.82% 5,587,999
2009-11-13 2009-11-11 3.167 1,799,114 -4,547 0.81% 5,697,001
2009-11-12 2009-11-10 3.167 1,803,661 -3,979 0.82% 5,711,399
2009-11-06 2009-11-04 3.167 1,807,640 +8,526 0.82% 5,723,999
2009-11-03 2009-10-30 3.202 1,799,114 -1,705 0.81% 5,760,301
2009-11-02 2009-10-29 3.167 1,800,819 +8,526 0.81% 5,702,400
2009-10-30 2009-10-28 3.131 1,792,293 -8,526 0.81% 5,612,341
2009-10-23 2009-10-21 3.202 1,800,819 -8,527 0.81% 5,765,760
2009-10-21 2009-10-19 3.202 1,809,346 -25,580 0.82% 5,793,061
2009-10-20 2009-10-16 3.167 1,834,926 +9,664 0.83% 5,810,401
2009-10-16 2009-10-14 3.202 1,825,262 -14,211 0.83% 5,844,020
2009-10-15 2009-10-13 3.202 1,839,473 +21,032 0.83% 5,889,520
2009-10-14 2009-10-12 3.237 1,818,441 +8,527 0.82% 5,886,161
2009-10-06 2009-10-02 3.096 1,809,914 +2,842 0.82% 5,603,839
2009-09-30 2009-09-28 3.131 1,807,072 -2,842 0.82% 5,658,620
2009-09-28 2009-09-24 3.237 1,809,914 -11,369 0.82% 5,858,559
2009-09-23 2009-09-21 3.300 1,821,283 +34,684 0.82% 6,009,808
2009-09-21 2009-09-17 3.264 1,786,599 +12,267 0.82% 5,831,279
2009-09-03 2009-09-01 3.192 1,774,332 -78,066 0.82% 5,663,960
2009-09-01 2009-08-28 3.371 1,852,398 -8,364 0.85% 6,245,360
2009-08-27 2009-08-25 3.443 1,860,762 +21,189 0.86% 6,407,039
2009-08-26 2009-08-24 3.371 1,839,573 +8,364 0.85% 6,202,120
2009-08-20 2009-08-18 3.371 1,831,209 +23,420 0.84% 6,173,921
2009-08-18 2009-08-14 3.407 1,807,789 +11,152 0.83% 6,159,801
2009-08-13 2009-08-11 3.336 1,796,637 -8,364 0.83% 5,992,922
2009-07-31 2009-07-29 3.228 1,805,001 -16,728 0.83% 5,826,601
2009-07-29 2009-07-27 3.371 1,821,729 +8,364 0.84% 6,141,959
2009-07-23 2009-07-21 3.264 1,813,365 +8,364 0.84% 5,918,640
2009-07-22 2009-07-20 3.443 1,805,001 +36,245 0.83% 6,215,041
2009-07-21 2009-07-17 3.443 1,768,756 -25,092 0.82% 6,090,241
2009-07-20 2009-07-16 3.085 1,793,848 +13,940 0.83% 5,533,239
2009-07-16 2009-07-14 2.977 1,779,908 +8,364 0.82% 5,298,720
2009-07-14 2009-07-10 3.013 1,771,544 +16,729 0.82% 5,337,361
2009-07-13 2009-07-09 2.977 1,754,815 -47,398 0.81% 5,224,019
2009-07-10 2009-07-08 2.977 1,802,213 -24,535 0.83% 5,365,121
2009-07-07 2009-07-03 2.977 1,826,748 +27,881 0.84% 5,438,161
2009-07-03 2009-06-30 3.013 1,798,867 +5,576 0.83% 5,419,680
2009-06-19 2009-06-17 2.941 1,793,291 +20,074 0.83% 5,274,241
2009-06-16 2009-06-12 3.049 1,773,217 -2,230 0.82% 5,406,001
2009-06-12 2009-06-10 3.049 1,775,447 -13,941 0.82% 5,412,800
2009-06-08 2009-06-04 3.049 1,789,388 +52,416 0.82% 5,455,301
2009-06-05 2009-06-03 3.085 1,736,972 -58,549 0.80% 5,357,801
2009-06-04 2009-06-02 3.120 1,795,521 -55,762 0.83% 5,602,799
2009-06-03 2009-06-01 3.156 1,851,283 +19,517 0.85% 5,843,201
2009-06-02 2009-05-29 3.013 1,831,766 -13,941 0.84% 5,518,799
2009-06-01 2009-05-27 2.905 1,845,707 +12,268 0.85% 5,362,201
2009-05-29 2009-05-26 2.726 1,833,439 +8,364 0.84% 4,997,760
2009-05-27 2009-05-25 2.690 1,825,075 +8,364 0.84% 4,909,500
2009-05-20 2009-05-18 2.690 1,816,711 -5,576 0.84% 4,887,001
2009-05-13 2009-05-11 2.654 1,822,287 +13,941 0.84% 4,836,640
2009-05-12 2009-05-08 2.654 1,808,346 -22,305 0.83% 4,799,639
2009-05-08 2009-05-06 2.618 1,830,651 +13,940 0.84% 4,793,180
2009-05-06 2009-05-04 2.547 1,816,711 +44,610 0.84% 4,626,361
2009-05-05 2009-04-30 2.618 1,772,101 -16,729 0.82% 4,639,879
2009-05-04 2009-04-29 3.011 1,788,830 +5,576 0.82% 5,385,616
2009-04-30 2009-04-28 3.011 1,783,254 +126,200 0.82% 5,368,829
2009-04-29 2009-04-27 3.011 1,657,054 -3,109 0.82% 4,988,879
2009-04-24 2009-04-22 3.088 1,660,163 +21,244 0.82% 5,126,399
2009-04-23 2009-04-21 3.088 1,638,919 +28,499 0.81% 5,060,800
2009-04-22 2009-04-20 3.126 1,610,420 -71,506 0.80% 5,034,959
2009-04-21 2009-04-17 3.011 1,681,926 +46,634 0.83% 5,063,761
2009-04-17 2009-04-15 3.011 1,635,292 -58,033 0.81% 4,923,361
2009-04-14 2009-04-08 2.895 1,693,325 -7,772 0.84% 4,902,000
2009-04-09 2009-04-07 2.895 1,701,097 +7,254 0.84% 4,924,499
2009-04-08 2009-04-06 2.779 1,693,843 +15,544 0.84% 4,707,360
2009-04-07 2009-04-03 2.702 1,678,299 +7,773 0.83% 4,534,601
2009-04-01 2009-03-30 2.586 1,670,526 -1,037 0.83% 4,320,159
2009-03-31 2009-03-27 2.548 1,671,563 +2,073 0.83% 4,258,321
2009-03-30 2009-03-26 2.548 1,669,490 -518 0.83% 4,253,040
2009-03-27 2009-03-25 2.625 1,670,008 -20,726 0.83% 4,383,280
2009-03-26 2009-03-24 2.625 1,690,734 +39,379 0.84% 4,437,679
2009-03-25 2009-03-23 2.393 1,651,355 +12,954 0.82% 3,951,881
2009-03-19 2009-03-17 2.355 1,638,401 +12,954 0.81% 3,857,641
2009-02-24 2009-02-20 2.277 1,625,447 +4,145 0.81% 3,701,660
2009-02-19 2009-02-17 2.316 1,621,302 +10,363 0.80% 3,754,801
2009-02-18 2009-02-16 2.355 1,610,939 -12,953 0.80% 3,792,981
2009-01-12 2009-01-08 2.200 1,623,892 -12,954 0.81% 3,572,759
2009-01-09 2009-01-07 2.239 1,636,846 +46,634 0.81% 3,664,439
2009-01-08 2009-01-06 2.355 1,590,212 -2,591 0.79% 3,744,179
2008-12-29 2008-12-22 2.007 1,592,803 +25,907 0.79% 3,196,960
2008-12-17 2008-12-15 2.084 1,566,896 +29,017 0.78% 3,265,921
2008-11-25 2008-11-21 1.853 1,537,879 +6,736 0.76% 2,849,280
2008-11-20 2008-11-18 1.891 1,531,143 +29,535 0.76% 2,895,900
2008-11-19 2008-11-17 2.007 1,501,608 -1,555 0.74% 3,013,919
2008-11-18 2008-11-14 1.969 1,503,163 -28,498 0.75% 2,959,021
2008-11-17 2008-11-13 1.969 1,531,661 -4,145 0.76% 3,015,120
2008-11-13 2008-11-11 1.969 1,535,806 +24,871 0.76% 3,023,279
2008-11-07 2008-11-05 2.046 1,510,935 +24,353 0.75% 3,090,960
2008-10-31 2008-10-29 1.969 1,486,582 -7,772 0.74% 2,926,380
2008-10-27 2008-10-23 2.277 1,494,354 +2,591 0.74% 3,403,120
2008-10-23 2008-10-21 2.393 1,491,763 -12,954 0.74% 3,569,959
2008-10-20 2008-10-16 2.316 1,504,717 -4,664 0.75% 3,484,800
2008-10-17 2008-10-15 2.316 1,509,381 -12,953 0.75% 3,495,601
2008-10-14 2008-10-10 2.355 1,522,334 -8,291 0.75% 3,584,359
2008-10-09 2008-10-06 2.586 1,530,625 +7,772 0.76% 3,958,360
2008-10-08 2008-10-03 2.702 1,522,853 -5,181 0.76% 4,114,601
2008-10-03 2008-09-30 2.432 1,528,034 -5,182 0.76% 3,715,740
2008-09-29 2008-09-25 2.625 1,533,216 +10,363 0.76% 4,024,241
2008-09-26 2008-09-24 2.702 1,522,853 +10,364 0.76% 4,114,601
2008-09-25 2008-09-23 2.702 1,512,489 +10,363 0.75% 4,086,599
2008-09-23 2008-09-19 2.885 1,502,126 +75,315 0.74% 4,333,875
2008-09-22 2008-09-18 2.723 1,426,811 +45,772 0.74% 3,884,659
2008-09-19 2008-09-17 2.885 1,381,039 +2,953 0.72% 3,984,519
2008-09-18 2008-09-16 2.926 1,378,086 +13,288 0.72% 4,031,999
2008-09-17 2008-09-12 2.966 1,364,798 +50,202 0.71% 4,048,581
2008-09-16 2008-09-11 3.007 1,314,596 +12,304 0.69% 3,953,080
2008-09-11 2008-09-09 3.129 1,302,292 -2,460 0.68% 4,074,841
2008-09-09 2008-09-05 3.129 1,304,752 +2,460 0.68% 4,082,539
2008-09-05 2008-09-03 3.170 1,302,292 +19,687 0.68% 4,127,761
2008-08-21 2008-08-19 3.251 1,282,605 +12,305 0.67% 4,169,601
2008-08-19 2008-08-15 3.292 1,270,300 +3,445 0.66% 4,181,219
2008-08-18 2008-08-14 3.251 1,266,855 +1,969 0.66% 4,118,400
2008-08-14 2008-08-12 3.495 1,264,886 -7,383 0.66% 4,420,399
2008-08-12 2008-08-08 3.535 1,272,269 +4,922 0.66% 4,497,900
2008-07-24 2008-07-22 3.657 1,267,347 +5,414 0.66% 4,634,999
2008-07-23 2008-07-21 3.576 1,261,933 +21,655 0.66% 4,512,639
2008-07-15 2008-07-11 3.576 1,240,278 -2,461 0.65% 4,435,201
2008-06-30 2008-06-26 3.576 1,242,739 +2,461 0.65% 4,444,002
2008-06-25 2008-06-23 3.657 1,240,278 -984 0.65% 4,536,001
2008-06-23 2008-06-19 3.657 1,241,262 +14,765 0.65% 4,539,600
2008-06-19 2008-06-17 3.698 1,226,497 -49,217 0.64% 4,535,441
2008-06-18 2008-06-16 3.698 1,275,714 -3,938 0.67% 4,717,439
2008-06-12 2008-06-10 3.779 1,279,652 -4,921 0.67% 4,836,002
2008-06-10 2008-06-05 3.820 1,284,573 +12,304 0.67% 4,906,799
2008-06-06 2008-06-04 3.860 1,272,269 -4,922 0.66% 4,911,500
2008-06-04 2008-06-02 3.779 1,277,191 -5,414 0.67% 4,826,701
2008-05-28 2008-05-26 3.698 1,282,605 -3,445 0.67% 4,742,922
2008-05-27 2008-05-23 3.698 1,286,050 +6,891 0.67% 4,755,661
2008-05-26 2008-05-22 3.698 1,279,159 +2,461 0.67% 4,730,179
2008-05-22 2008-05-20 3.698 1,276,698 +24,608 0.67% 4,721,078
2008-05-21 2008-05-19 3.698 1,252,090 +6,398 0.65% 4,630,081
2008-05-20 2008-05-16 3.739 1,245,692 +24,609 0.65% 4,657,042
2008-05-13 2008-05-08 3.698 1,221,083 -2,461 0.64% 4,515,420
2008-05-07 2008-05-05 3.617 1,223,544 +14,765 0.64% 4,425,081
2008-05-02 2008-04-29 4.167 1,208,779 +153,509 0.63% 5,036,397
2008-04-24 2008-04-22 4.297 1,055,270 +2,304 0.59% 4,534,200
2008-04-14 2008-04-10 4.384 1,052,966 +2,304 0.59% 4,615,700
2008-04-03 2008-04-01 4.384 1,050,662 -6,451 0.59% 4,605,600
2008-04-02 2008-03-31 4.340 1,057,113 +4,608 0.59% 4,587,999
2008-03-31 2008-03-27 4.167 1,052,505 +4,608 0.59% 4,385,279
2008-03-28 2008-03-26 4.167 1,047,897 +5,530 0.58% 4,366,080
2008-03-27 2008-03-25 4.123 1,042,367 -4,608 0.58% 4,297,799
2008-03-25 2008-03-19 3.819 1,046,975 +2,765 0.58% 3,998,719
2008-03-19 2008-03-17 3.733 1,044,210 -4,609 0.58% 3,897,518
2008-03-17 2008-03-13 3.863 1,048,819 +2,304 0.58% 4,051,281
2008-03-12 2008-03-10 3.950 1,046,515 -13,824 0.58% 4,133,222
2008-03-11 2008-03-07 3.950 1,060,339 -6,912 0.59% 4,187,820
2008-03-06 2008-03-04 4.080 1,067,251 -5,991 0.60% 4,354,079
2008-03-05 2008-03-03 3.906 1,073,242 +14,285 0.60% 4,192,200
2008-03-03 2008-02-28 3.863 1,058,957 +11,521 0.59% 4,090,442
2008-02-29 2008-02-27 3.906 1,047,436 +10,138 0.58% 4,091,399
2008-02-27 2008-02-25 3.906 1,037,298 +9,216 0.58% 4,051,799
2008-02-22 2008-02-20 3.950 1,028,082 +2,304 0.57% 4,060,420
2008-02-14 2008-02-12 3.950 1,025,778 -2,765 0.57% 4,051,321
2008-02-13 2008-02-11 3.906 1,028,543 -11,520 0.57% 4,017,601
2008-02-05 2008-02-01 3.906 1,040,063 +184,327 0.58% 4,062,600
2008-02-04 2008-01-31 3.993 855,736 +6,912 0.48% 3,416,878
2008-02-01 2008-01-30 3.906 848,824 -9,217 0.47% 3,315,599
2008-01-30 2008-01-28 3.993 858,041 +11,521 0.48% 3,426,082
2008-01-29 2008-01-25 4.123 846,520 +4,608 0.47% 3,490,299
2008-01-25 2008-01-23 3.906 841,912 -16,129 0.47% 3,288,600
2008-01-18 2008-01-16 4.080 858,041 -2,304 0.48% 3,500,562
2008-01-16 2008-01-14 4.340 860,345 -1,843 0.48% 3,734,002
2008-01-15 2008-01-11 4.297 862,188 -6,912 0.48% 3,704,580
2008-01-10 2008-01-08 4.384 869,100 -6,912 0.48% 3,809,719
2008-01-09 2008-01-07 4.427 876,012 +4,608 0.49% 3,878,038
2008-01-08 2008-01-04 4.340 871,404 +11,520 0.49% 3,781,999
2008-01-07 2008-01-03 4.427 859,884 +9,217 0.48% 3,806,641
2008-01-03 2007-12-31 4.470 850,667 -48,386 0.47% 3,802,758
2008-01-02 2007-12-27 4.470 899,053 -11,521 0.50% 4,019,059
2007-12-28 2007-12-24 4.557 910,574 +6,913 0.51% 4,149,602
2007-12-21 2007-12-19 4.514 903,661 +9,216 0.50% 4,078,878
2007-12-19 2007-12-17 4.644 894,445 -2,765 0.50% 4,153,740
2007-12-14 2007-12-12 4.731 897,210 -4,608 0.50% 4,244,460
2007-12-13 2007-12-11 4.774 901,818 -4,608 0.50% 4,305,399
2007-12-12 2007-12-10 4.774 906,426 +6,912 0.51% 4,327,399
2007-12-06 2007-12-04 4.861 899,514 +4,608 0.50% 4,372,480
2007-12-03 2007-11-29 4.904 894,906 +9,216 0.50% 4,388,921
2007-11-27 2007-11-23 4.861 885,690 -4,608 0.49% 4,305,282
2007-11-26 2007-11-22 4.818 890,298 -4,608 0.50% 4,289,041
2007-11-23 2007-11-21 4.948 894,906 -11,520 0.50% 4,427,761
2007-11-20 2007-11-16 4.948 906,426 -11,521 0.51% 4,484,759
2007-11-19 2007-11-15 5.078 917,947 -13,363 0.51% 4,661,281
2007-11-16 2007-11-14 5.078 931,310 +1,382 0.52% 4,729,138
2007-11-15 2007-11-13 5.121 929,928 -2,304 0.52% 4,762,480
2007-11-14 2007-11-12 4.991 932,232 -184,327 0.52% 4,652,900
2007-11-12 2007-11-08 5.208 1,116,559 -921 0.62% 5,815,202
2007-11-09 2007-11-07 5.469 1,117,480 +2,304 0.62% 6,110,998
2007-11-08 2007-11-06 5.382 1,115,176 +4,608 0.62% 6,001,599
2007-11-07 2007-11-05 5.338 1,110,568 -3,687 0.62% 5,928,600
2007-11-06 2007-11-02 5.208 1,114,255 +461 0.62% 5,803,202
2007-11-05 2007-11-01 5.165 1,113,794 -18,893 0.62% 5,752,461
2007-11-02 2007-10-31 5.078 1,132,687 -6,913 0.63% 5,751,719
2007-11-01 2007-10-30 5.078 1,139,600 -11,520 0.64% 5,786,822
2007-10-31 2007-10-29 5.035 1,151,120 -3,686 0.64% 5,795,360
2007-10-30 2007-10-26 4.991 1,154,806 -16,590 0.64% 5,763,798
2007-10-29 2007-10-25 4.948 1,171,396 +2,765 0.65% 5,795,761
2007-10-26 2007-10-24 4.991 1,168,631 -17,511 0.65% 5,832,800
2007-10-25 2007-10-23 4.991 1,186,142 -3,687 0.66% 5,920,200
2007-10-22 2007-10-17 4.818 1,189,829 -3,686 0.66% 5,732,042
2007-10-18 2007-10-16 4.774 1,193,515 -11,060 0.67% 5,698,000
2007-10-17 2007-10-15 4.861 1,204,575 -4,608 0.67% 5,855,362
2007-10-16 2007-10-12 4.687 1,209,183 +11,521 0.67% 5,667,841
2007-10-12 2007-10-10 4.644 1,197,662 +11,059 0.67% 5,561,858
2007-10-11 2007-10-09 4.687 1,186,603 +2,304 0.66% 5,562,001
2007-10-08 2007-10-04 4.731 1,184,299 -7,373 0.66% 5,602,601
2007-10-04 2007-10-02 4.644 1,191,672 -1,382 0.66% 5,534,041
2007-10-03 2007-09-28 4.644 1,193,054 -4,608 0.67% 5,540,459
2007-10-02 2007-09-27 4.687 1,197,662 -922 0.67% 5,613,838
2007-09-28 2007-09-25 4.687 1,198,584 -27,188 0.67% 5,618,160
2007-09-27 2007-09-24 4.687 1,225,772 -17,972 0.68% 5,745,599
2007-09-25 2007-09-21 5.023 1,243,744 -35,944 0.69% 6,247,118
2007-09-24 2007-09-20 4.978 1,279,688 +55,072 0.71% 6,370,269
2007-09-21 2007-09-19 5.023 1,224,616 +24,974 0.71% 6,151,041
2007-09-20 2007-09-18 5.068 1,199,642 +8,919 0.69% 6,079,401
2007-09-19 2007-09-17 5.113 1,190,723 +40,137 0.69% 6,087,602
2007-09-18 2007-09-14 5.113 1,150,586 +6,690 0.66% 5,882,401
2007-09-17 2007-09-13 5.113 1,143,896 +6,243 0.66% 5,848,198
2007-09-14 2007-09-12 5.113 1,137,653 +2,676 0.66% 5,816,280
2007-09-13 2007-09-11 5.068 1,134,977 +24,974 0.65% 5,751,699
2007-09-12 2007-09-10 5.068 1,110,003 +1,338 0.64% 5,625,139
2007-09-11 2007-09-07 5.068 1,108,665 -6,244 0.64% 5,618,358
2007-09-10 2007-09-06 4.933 1,114,909 +154,304 0.64% 5,500,001
2007-09-07 2007-09-05 5.068 960,605 +7,135 0.55% 4,868,038
2007-09-06 2007-09-04 5.247 953,470 +17,839 0.55% 5,002,920
2007-09-05 2007-09-03 5.785 935,631 +6,689 0.54% 5,412,837
2007-09-04 2007-08-31 5.651 928,942 -4,460 0.54% 5,249,160
2007-08-31 2007-08-29 5.606 933,402 -446 0.54% 5,232,502
2007-08-30 2007-08-28 5.606 933,848 +5,798 0.54% 5,235,002
2007-08-29 2007-08-27 5.651 928,050 -11,149 0.53% 5,244,120
2007-08-24 2007-08-22 5.561 939,199 -6,690 0.54% 5,222,879
2007-08-23 2007-08-21 5.561 945,889 -17,838 0.55% 5,260,082
2007-08-22 2007-08-20 5.561 963,727 -31,218 0.56% 5,359,279
2007-08-21 2007-08-17 5.426 994,945 -4,905 0.57% 5,399,022
2007-08-20 2007-08-16 5.606 999,850 +19,176 0.58% 5,604,999
2007-08-17 2007-08-15 5.830 980,674 +20,069 0.57% 5,717,401
2007-08-16 2007-08-14 5.875 960,605 -11,150 0.55% 5,643,478
2007-08-14 2007-08-10 5.875 971,755 -17,838 0.56% 5,708,983
2007-08-09 2007-08-07 6.009 989,593 -892 0.57% 5,946,920
2007-08-08 2007-08-06 6.054 990,485 -2,230 0.57% 5,996,700
2007-08-07 2007-08-03 6.054 992,715 -28,987 0.57% 6,010,201
2007-08-03 2007-08-01 6.054 1,021,702 -5,352 0.59% 6,185,697
2007-08-02 2007-07-31 6.279 1,027,054 -6,689 0.59% 6,448,400
2007-08-01 2007-07-30 6.099 1,033,743 +4,459 0.60% 6,304,957
2007-07-31 2007-07-27 6.144 1,029,284 +8,919 0.59% 6,323,921
2007-07-27 2007-07-25 6.189 1,020,365 -4,459 0.59% 6,314,883
2007-07-26 2007-07-24 6.234 1,024,824 -11,595 0.59% 6,388,439
2007-07-23 2007-07-19 6.234 1,036,419 +4,459 0.60% 6,460,719
2007-07-18 2007-07-16 6.368 1,031,960 -3,121 0.59% 6,571,763
2007-07-17 2007-07-13 6.234 1,035,081 +892 0.60% 6,452,378
2007-07-16 2007-07-12 6.323 1,034,189 +4,459 0.60% 6,539,577
2007-07-12 2007-07-10 6.458 1,029,730 -4,905 0.59% 6,649,922
2007-07-11 2007-07-09 6.503 1,034,635 +30,325 0.60% 6,727,998
2007-07-10 2007-07-06 6.189 1,004,310 -4,905 0.58% 6,215,521
2007-07-09 2007-07-05 6.189 1,009,215 +4,459 0.58% 6,245,877
2007-06-29 2007-06-27 6.099 1,004,756 -4,905 0.58% 6,128,161
2007-06-28 2007-06-26 6.099 1,009,661 -892 0.58% 6,158,078
2007-06-27 2007-06-25 6.099 1,010,553 +29,433 0.58% 6,163,518
2007-06-26 2007-06-22 6.189 981,120 0.57% 6,072,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top