History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 -162,427
2025-02-13 2025-02-11 1.020 162,427 +162,427 0.02% 165,600
2025-02-05 2025-02-03 1.020 0 -9,024
2025-01-09 2025-01-07 0.997 9,024 -111,894 0.00% 9,000
2025-01-03 2024-12-31 1.020 120,918 -43,314 0.02% 123,280
2024-12-27 2024-12-20 1.008 164,232 +155,208 0.02% 165,620
2024-10-03 2024-09-30 1.008 9,024 -122,722 0.00% 9,100
2024-10-02 2024-09-27 1.020 131,746 -36,095 0.02% 134,320
2024-09-30 2024-09-26 1.020 167,841 +158,817 0.02% 171,120
2024-09-27 2024-09-25 1.008 9,024 -21,657 0.00% 9,100
2024-09-26 2024-09-24 1.020 30,681 -113,699 0.00% 31,280
2024-09-25 2024-09-23 1.020 144,380 +126,333 0.02% 147,200
2024-09-23 2024-09-19 1.008 18,047 -88,433 0.00% 18,200
2024-09-20 2024-09-17 1.084 106,480 +72,190 0.01% 115,465
2024-09-19 2024-09-16 1.073 34,290 +20,420 0.00% 36,788
2024-09-12 2024-09-10 1.061 13,870 +5,201 0.00% 14,720
2024-07-05 2024-07-03 1.038 8,669 -26,005 0.00% 9,000
2024-05-29 2024-05-27 1.197 34,674 +2,252 0.01% 41,495
2023-09-21 2023-09-19 1.195 32,422 +1,290 0.01% 38,741
2023-05-17 2023-05-15 1.375 31,132 +2,333 0.01% 42,808
2022-09-22 2022-09-20 1.304 28,799 +579 0.01% 37,555
2022-05-11 2022-05-06 1.755 28,220 +1,556 0.01% 49,531
2022-01-19 2022-01-17 1.770 26,664 -6,666 0.01% 47,200
2022-01-18 2022-01-14 1.785 33,330 +6,666 0.01% 59,500
2021-09-23 2021-09-20 1.798 26,664 +633 0.01% 47,937
2021-05-11 2021-05-07 2.116 26,031 +1,451 0.01% 55,071
2020-09-21 2020-09-17 1.383 24,580 +571 0.01% 33,990
2020-05-12 2020-05-08 1.978 24,009 +1,357 0.01% 47,484
2019-09-23 2019-09-19 2.197 22,652 +618 0.01% 49,757
2019-06-10 2019-06-05 2.215 22,034 -5,509 0.01% 48,800
2019-06-06 2019-06-04 2.197 27,543 -22,034 0.01% 60,501
2019-06-05 2019-06-03 2.178 49,577 +27,543 0.01% 108,000
2019-05-23 2019-05-21 2.324 22,034 -1,102 0.01% 51,200
2019-05-22 2019-05-20 2.342 23,136 +1,102 0.01% 54,180
2019-05-14 2019-05-09 2.654 22,034 +937 0.01% 58,488
2019-04-09 2019-04-04 2.692 21,097 +15,823 0.01% 56,801
2018-09-21 2018-09-19 2.400 5,274 +150 0.00% 12,660
2018-05-15 2018-05-11 2.802 5,124 +234 0.00% 14,355
2018-01-26 2018-01-24 2.842 4,890 -64,550 0.00% 13,900
2018-01-25 2018-01-23 2.802 69,440 +64,550 0.02% 194,540
2017-11-23 2017-11-21 2.638 4,890 -3,912 0.00% 12,900
2017-11-22 2017-11-20 2.658 8,802 +3,912 0.00% 23,399
2017-11-10 2017-11-08 2.720 4,890 -978 0.00% 13,300
2017-11-09 2017-11-07 2.720 5,868 -436,200 0.00% 15,960
2017-11-08 2017-11-06 2.740 442,068 +226,902 0.11% 1,211,360
2017-11-07 2017-11-03 2.822 215,166 +56,726 0.06% 607,200
2017-11-06 2017-11-02 2.822 158,440 -102,693 0.04% 447,119
2017-11-03 2017-11-01 2.822 261,133 +132,033 0.07% 736,920
2017-11-02 2017-10-31 2.822 129,100 +23,473 0.03% 364,321
2017-11-01 2017-10-30 2.822 105,627 +95,847 0.03% 298,080
2017-10-31 2017-10-27 2.842 9,780 +4,890 0.00% 27,799
2017-10-26 2017-10-24 2.822 4,890 -56,726 0.00% 13,800
2017-10-25 2017-10-23 2.822 61,616 +56,726 0.02% 173,881
2017-09-18 2017-09-14 3.033 4,890 +109 0.00% 14,831
2017-06-21 2017-06-19 3.054 4,781 -388,193 0.00% 14,601
2017-06-20 2017-06-16 3.033 392,974 +352,816 0.10% 1,191,901
2017-06-19 2017-06-15 3.117 40,158 -59,281 0.01% 125,160
2017-06-16 2017-06-14 3.159 99,439 -1,912 0.03% 314,081
2017-06-15 2017-06-13 3.159 101,351 +96,570 0.03% 320,120
2017-06-14 2017-06-12 3.179 4,781 -133,859 0.00% 15,201
2017-06-13 2017-06-09 3.159 138,640 +133,859 0.04% 437,899
2017-06-08 2017-06-06 3.179 4,781 -66,930 0.00% 15,201
2017-06-07 2017-06-05 3.159 71,711 -2,868 0.02% 226,501
2017-06-06 2017-06-02 3.159 74,579 +69,798 0.02% 235,560
2017-06-05 2017-06-01 3.179 4,781 -45,894 0.00% 15,201
2017-06-02 2017-05-31 3.179 50,675 +45,894 0.01% 161,119
2017-05-16 2017-05-12 3.482 4,781 +186 0.00% 16,648
2017-04-21 2017-04-19 3.439 4,595 -34,001 0.00% 15,801
2017-04-20 2017-04-18 3.482 38,596 +34,001 0.01% 134,399
2017-04-13 2017-04-11 3.526 4,595 -11,946 0.00% 16,201
2017-04-12 2017-04-10 3.504 16,541 +11,946 0.00% 57,959
2017-04-07 2017-04-05 3.504 4,595 -27,569 0.00% 16,101
2017-04-06 2017-04-03 3.482 32,164 -41,353 0.01% 112,002
2017-04-05 2017-03-31 3.526 73,517 +68,922 0.02% 259,201
2017-03-17 2017-03-15 3.526 4,595 -69,841 0.00% 16,201
2017-03-16 2017-03-14 3.482 74,436 +69,841 0.02% 259,202
2017-02-27 2017-02-23 3.526 4,595 -68,922 0.00% 16,201
2017-02-24 2017-02-22 3.526 73,517 +54,219 0.02% 259,201
2017-02-23 2017-02-21 3.482 19,298 +14,703 0.01% 67,200
2017-02-09 2017-02-07 3.460 4,595 -919 0.00% 15,901
2017-02-08 2017-02-06 3.439 5,514 -19,298 0.00% 18,961
2017-02-07 2017-02-03 3.460 24,812 -70,760 0.01% 85,861
2017-02-06 2017-02-02 3.460 95,572 -22,974 0.03% 330,721
2017-02-02 2017-01-27 3.439 118,546 +44,110 0.03% 407,642
2017-02-01 2017-01-25 3.460 74,436 -122,221 0.02% 257,582
2017-01-26 2017-01-24 3.460 196,657 -919 0.05% 680,520
2017-01-25 2017-01-23 3.482 197,576 -919 0.05% 688,001
2017-01-24 2017-01-20 3.482 198,495 +25,731 0.05% 691,201
2017-01-23 2017-01-19 3.439 172,764 +22,974 0.05% 594,080
2017-01-20 2017-01-18 3.460 149,790 -32,164 0.04% 518,340
2017-01-18 2017-01-16 3.460 181,954 +71,679 0.05% 629,642
2017-01-17 2017-01-13 3.439 110,275 +91,896 0.03% 379,200
2017-01-16 2017-01-12 3.439 18,379 +13,784 0.01% 63,199
2017-01-13 2017-01-11 3.526 4,595 -52,380 0.00% 16,201
2017-01-12 2017-01-10 3.460 56,975 +52,380 0.02% 197,159
2017-01-10 2017-01-06 3.482 4,595 -4,595 0.00% 16,001
2017-01-09 2017-01-05 3.460 9,190 -22,974 0.00% 31,801
2017-01-06 2017-01-04 3.439 32,164 -27,568 0.01% 110,602
2017-01-05 2017-01-03 3.417 59,732 +55,137 0.02% 204,099
2016-12-30 2016-12-28 3.439 4,595 -21,136 0.00% 15,801
2016-12-29 2016-12-23 3.439 25,731 +21,136 0.01% 88,481
2016-12-14 2016-12-12 3.504 4,595 -148,871 0.00% 16,101
2016-12-13 2016-12-09 3.482 153,466 +146,114 0.04% 534,400
2016-12-09 2016-12-07 3.547 7,352 +2,757 0.00% 26,081
2016-12-01 2016-11-29 3.526 4,595 -90,977 0.00% 16,201
2016-11-30 2016-11-28 3.526 95,572 +90,977 0.03% 336,962
2016-11-24 2016-11-22 3.504 4,595 -10,108 0.00% 16,101
2016-11-23 2016-11-21 3.460 14,703 +10,108 0.00% 50,879
2016-10-14 2016-10-12 3.352 4,595 -37,677 0.00% 15,401
2016-10-13 2016-10-11 3.373 42,272 +6,433 0.01% 142,600
2016-10-12 2016-10-07 3.373 35,839 -97,410 0.01% 120,899
2016-10-11 2016-10-06 3.417 133,249 +32,164 0.04% 455,301
2016-10-07 2016-10-05 3.373 101,085 +96,490 0.03% 340,999
2016-10-03 2016-09-29 3.373 4,595 -15,622 0.00% 15,501
2016-09-30 2016-09-28 3.373 20,217 +15,622 0.01% 68,200
2016-09-19 2016-09-14 3.491 4,595 +70 0.00% 16,043
2016-09-14 2016-09-12 3.469 4,525 -10,861 0.00% 15,699
2016-09-13 2016-09-09 3.491 15,386 +10,861 0.00% 53,718
2016-09-08 2016-09-06 3.491 4,525 -76,933 0.00% 15,798
2016-09-07 2016-09-05 3.447 81,458 +45,255 0.02% 280,801
2016-09-06 2016-09-02 3.469 36,203 +31,678 0.01% 125,598
2016-08-25 2016-08-23 3.646 4,525 -22,628 0.00% 16,498
2016-08-24 2016-08-22 3.690 27,153 +22,628 0.01% 100,202
2016-07-15 2016-07-13 3.491 4,525 -69,692 0.00% 15,798
2016-07-14 2016-07-12 3.469 74,217 +9,051 0.02% 257,480
2016-07-13 2016-07-11 3.469 65,166 +29,868 0.02% 226,079
2016-07-12 2016-07-08 3.491 35,298 +30,773 0.01% 123,239
2016-06-21 2016-06-17 3.536 4,525 -12,672 0.00% 15,998
2016-06-20 2016-06-16 3.469 17,197 +12,672 0.00% 59,661
2016-06-15 2016-06-13 3.447 4,525 -906 0.00% 15,599
2016-06-10 2016-06-07 3.513 5,431 +906 0.00% 19,082
2016-05-17 2016-05-13 3.986 4,525 -18,776 0.00% 18,037
2016-05-16 2016-05-12 3.986 23,301 +18,986 0.01% 92,881
2016-05-11 2016-05-09 3.963 4,315 -12,945 0.00% 17,100
2016-05-10 2016-05-06 3.917 17,260 +6,041 0.01% 67,601
2016-05-09 2016-05-05 3.940 11,219 +6,041 0.00% 44,201
2016-05-06 2016-05-04 3.986 5,178 +863 0.00% 20,640
2015-09-21 2015-09-17 3.813 4,315 +93 0.00% 16,453
2015-06-09 2015-06-05 4.476 4,222 -8,445 0.00% 18,898
2015-06-05 2015-06-03 4.618 12,667 -20,268 0.00% 58,498
2015-06-04 2015-06-02 4.666 32,935 -9,290 0.01% 153,658
2015-06-03 2015-06-01 4.666 42,225 +33,780 0.01% 197,001
2015-06-02 2015-05-29 4.784 8,445 -4,222 0.00% 40,400
2015-05-26 2015-05-21 4.666 12,667 -4,223 0.00% 59,098
2015-05-22 2015-05-20 4.713 16,890 +8,445 0.01% 79,600
2015-05-12 2015-05-08 4.734 8,445 +376 0.00% 39,982
2015-04-30 2015-04-28 4.710 8,069 -4,034 0.00% 38,002
2015-04-29 2015-04-27 4.734 12,103 +4,034 0.00% 57,300
2015-04-22 2015-04-20 4.710 8,069 -12,103 0.00% 38,002
2015-04-16 2015-04-14 4.883 20,172 +8,069 0.01% 98,502
2015-04-09 2015-04-02 4.437 12,103 -4,034 0.00% 53,700
2015-04-08 2015-04-01 4.313 16,137 +4,034 0.01% 69,599
2015-03-31 2015-03-27 4.313 12,103 +4,034 0.00% 52,200
2015-03-30 2015-03-26 4.313 8,069 +8,069 0.00% 34,801
2014-09-19 2014-09-17 4.452 0 -11,860
2014-09-16 2014-09-12 4.427 11,860 +11,860 0.00% 52,502
2014-09-02 2014-08-29 4.730 0 -19,766
2014-09-01 2014-08-28 4.654 19,766 +7,906 0.01% 92,000
2014-08-29 2014-08-27 4.705 11,860 +11,860 0.00% 55,802
2014-06-09 2014-06-05 4.857 0 -19,766
2014-06-06 2014-06-04 4.857 19,766 +19,766 0.01% 96,000
2014-06-05 2014-06-03 4.983 0 -11,860
2014-06-03 2014-05-29 4.907 11,860 +7,907 0.00% 58,202
2014-05-13 2014-05-09 4.915 3,953 +128 0.00% 19,430
2014-04-28 2014-04-24 5.464 3,825 -76,497 0.00% 20,901
2014-04-25 2014-04-23 5.386 80,322 -7,650 0.03% 432,599
2014-04-24 2014-04-22 5.229 87,972 +84,147 0.03% 460,000
2014-04-17 2014-04-15 4.994 3,825 -3,825 0.00% 19,101
2014-04-10 2014-04-08 5.046 7,650 -3,825 0.00% 38,601
2014-04-08 2014-04-04 5.307 11,475 +7,650 0.00% 60,902
2014-04-04 2014-04-02 5.464 3,825 -3,825 0.00% 20,901
2014-04-03 2014-04-01 5.281 7,650 +3,825 0.00% 40,401
2014-03-31 2014-03-27 4.732 3,825 -3,825 0.00% 18,101
2014-03-28 2014-03-26 5.281 7,650 +3,825 0.00% 40,401
2014-03-17 2014-03-13 6.588 3,825 +3,825 0.00% 25,201
2014-03-11 2014-03-07 6.693 0 -3,825
2014-03-06 2014-03-04 6.118 3,825 -2,295 0.00% 23,401
2014-03-05 2014-03-03 5.961 6,120 +2,295 0.00% 36,481
2014-03-04 2014-02-28 6.092 3,825 -7,650 0.00% 23,301
2014-03-03 2014-02-27 6.275 11,475 +7,650 0.00% 72,002
2014-02-28 2014-02-26 6.301 3,825 +3,825 0.00% 24,101
2014-02-25 2014-02-21 6.510 0 -3,825
2014-02-24 2014-02-20 6.693 3,825 -4,590 0.00% 25,601
2014-02-21 2014-02-19 6.693 8,415 +4,590 0.00% 56,322
2014-02-20 2014-02-18 6.641 3,825 +3,825 0.00% 25,401
2014-02-12 2014-02-10 6.066 0 -3,825
2014-02-10 2014-02-06 5.752 3,825 +3,825 0.00% 22,001
2014-02-04 2014-01-28 5.856 0 -7,650
2014-01-29 2014-01-27 5.464 7,650 +7,650 0.00% 41,801
2014-01-08 2014-01-06 4.575 0 -1,530
2013-12-10 2013-12-06 4.523 1,530 +1,530 0.00% 6,920
2013-09-16 2013-09-12 4.343 0 -3,730
2013-06-19 2013-06-17 3.967 3,730 +3,730 0.00% 14,798
2013-06-05 2013-06-03 4.155 0 -2,984
2013-06-04 2013-05-31 4.262 2,984 +2,984 0.00% 12,719
2012-01-31 2012-01-27 3.030 0 -6,601
2012-01-30 2012-01-26 2.999 6,601 +1,320 0.00% 19,799
2012-01-26 2012-01-19 2.969 5,281 +5,281 0.00% 15,680
2011-06-09 2011-06-07 4.264 0 -16,064
2011-05-13 2011-05-11 4.159 16,064 +797 0.01% 66,816
2011-03-28 2011-03-24 3.897 15,267 -15,266 0.01% 59,501
2011-03-25 2011-03-23 3.865 30,533 -15,267 0.01% 117,999
2011-03-24 2011-03-22 3.799 45,800 +30,533 0.02% 174,000
2010-09-22 2010-09-20 2.964 15,267 +424 0.01% 45,258
2010-06-11 2010-06-09 2.830 14,843 -8,905 0.01% 42,001
2010-04-30 2010-04-28 3.272 23,748 +1,010 0.01% 77,706
2010-04-14 2010-04-12 3.272 22,738 +8,527 0.01% 74,401
2009-09-23 2009-09-21 3.300 14,211 +271 0.01% 46,893
2009-09-03 2009-09-01 3.192 13,940 -13,941 0.01% 44,499
2009-07-22 2009-07-20 3.443 27,881 -2,788 0.01% 96,001
2009-04-30 2009-04-28 3.011 30,669 +2,171 0.01% 92,335
2009-01-08 2009-01-06 2.355 28,498 -12,954 0.01% 67,099
2008-12-19 2008-12-17 2.084 41,452 +12,954 0.02% 86,399
2008-09-23 2008-09-19 2.885 28,498 +1,428 0.01% 82,221
2008-05-02 2008-04-29 4.167 27,070 -5,187 0.01% 112,788
2008-04-29 2008-04-25 4.297 32,257 +9,216 0.02% 138,599
2008-02-22 2008-02-20 3.950 23,041 +23,041 0.01% 91,001
2007-06-26 2007-06-22 6.189 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top