History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 2,250,000 +0 0.28% 2,272,500
2025-10-13 2025-10-09 1.010 2,250,000 +0 0.28% 2,272,500
2025-10-10 2025-10-08 1.020 2,250,000 +0 0.28% 2,295,000
2025-10-09 2025-10-06 1.020 2,250,000 +0 0.28% 2,295,000
2025-10-08 2025-10-03 1.030 2,250,000 +0 0.28% 2,317,500
2025-10-06 2025-10-02 1.020 2,250,000 +0 0.28% 2,295,000
2025-10-03 2025-09-30 1.020 2,250,000 +0 0.28% 2,295,000
2025-10-02 2025-09-29 1.020 2,250,000 -20,000 0.28% 2,295,000
2025-09-19 2025-09-17 1.108 2,270,000 +80,000 0.29% 2,515,898
2025-09-18 2025-09-16 1.119 2,190,000 +75,729 0.28% 2,449,917
2025-09-17 2025-09-15 1.119 2,114,271 -13,516 0.28% 2,365,200
2025-09-16 2025-09-12 1.129 2,127,787 -63,718 0.28% 2,402,360
2025-09-08 2025-09-04 1.119 2,191,505 -28,962 0.29% 2,451,600
2025-09-05 2025-09-03 1.108 2,220,467 -9,654 0.29% 2,461,000
2025-09-04 2025-09-02 1.077 2,230,121 -86,888 0.29% 2,402,399
2025-09-03 2025-09-01 1.067 2,317,009 -28,963 0.30% 2,472,000
2025-09-01 2025-08-28 1.067 2,345,972 -289,626 0.31% 2,502,900
2025-08-28 2025-08-26 1.067 2,635,598 -48,271 0.34% 2,811,900
2025-08-27 2025-08-25 1.046 2,683,869 -67,580 0.35% 2,807,800
2025-08-26 2025-08-22 1.046 2,751,449 -28,962 0.36% 2,878,500
2025-08-21 2025-08-19 1.015 2,780,411 +274,179 0.36% 2,822,400
2025-08-20 2025-08-18 1.015 2,506,232 +274,180 0.33% 2,544,080
2025-08-14 2025-08-12 1.015 2,232,052 -357,206 0.29% 2,265,760
2025-07-30 2025-07-28 1.005 2,589,258 +96,542 0.34% 2,601,540
2025-07-21 2025-07-17 0.994 2,492,716 +154,467 0.32% 2,478,720
2025-07-18 2025-07-16 1.005 2,338,249 +106,197 0.30% 2,349,340
2025-07-10 2025-07-08 0.974 2,232,052 -231,701 0.29% 2,173,280
2025-07-09 2025-07-07 0.974 2,463,753 +173,775 0.32% 2,398,880
2025-07-08 2025-07-04 0.974 2,289,978 -38,616 0.30% 2,229,680
2025-07-02 2025-06-27 0.963 2,328,594 +71,441 0.30% 2,243,160
2025-06-30 2025-06-26 0.963 2,257,153 -79,165 0.29% 2,174,340
2025-06-27 2025-06-25 0.963 2,336,318 -40,547 0.30% 2,250,600
2025-06-26 2025-06-24 0.963 2,376,865 -57,926 0.31% 2,289,660
2025-06-25 2025-06-23 0.963 2,434,791 +48,271 0.32% 2,345,460
2025-06-10 2025-06-06 0.974 2,386,520 -96,542 0.31% 2,323,680
2025-06-02 2025-05-29 0.953 2,483,062 +96,542 0.32% 2,366,240
2025-05-21 2025-05-19 1.075 2,386,520 +155,855 0.31% 2,565,375
2025-05-19 2025-05-15 1.097 2,230,665 +63,166 0.31% 2,447,280
2025-05-09 2025-05-07 1.064 2,167,499 -92,042 0.30% 2,305,920
2025-05-02 2025-04-29 1.053 2,259,541 +1,805 0.32% 2,378,800
2025-04-09 2025-04-07 1.020 2,257,736 +59,556 0.31% 2,301,840
2025-03-28 2025-03-26 1.064 2,198,180 +27,071 0.31% 2,338,560
2025-03-19 2025-03-17 1.053 2,171,109 -45,118 0.30% 2,285,700
2025-03-07 2025-03-05 1.020 2,216,227 +45,118 0.31% 2,259,520
2025-02-28 2025-02-26 1.020 2,171,109 -45,118 0.30% 2,213,520
2025-02-19 2025-02-17 1.031 2,216,227 +45,118 0.31% 2,284,080
2024-10-29 2024-10-25 1.020 2,171,109 -90,237 0.30% 2,213,520
2024-10-14 2024-10-09 1.031 2,261,346 -180,474 0.32% 2,330,580
2024-10-09 2024-10-07 1.042 2,441,820 -108,285 0.34% 2,543,639
2024-10-08 2024-10-04 1.020 2,550,105 +270,712 0.36% 2,599,920
2024-10-04 2024-10-02 1.031 2,279,393 +9,023 0.32% 2,349,180
2024-10-02 2024-09-27 1.020 2,270,370 +36,095 0.32% 2,314,720
2024-09-19 2024-09-16 1.073 2,234,275 +87,945 0.31% 2,397,031
2024-09-11 2024-09-09 1.061 2,146,330 -242,719 0.31% 2,277,920
2024-09-09 2024-09-04 1.050 2,389,049 +225,382 0.35% 2,507,960
2024-09-04 2024-09-02 1.061 2,163,667 +17,337 0.31% 2,296,320
2024-08-20 2024-08-16 1.027 2,146,330 -13,870 0.31% 2,203,640
2024-08-13 2024-08-09 0.992 2,160,200 +5,202 0.31% 2,143,120
2024-08-12 2024-08-08 1.004 2,154,998 -26,006 0.31% 2,162,820
2024-08-08 2024-08-06 1.004 2,181,004 +10,402 0.32% 2,188,920
2024-08-01 2024-07-30 1.027 2,170,602 -60,680 0.32% 2,228,560
2024-07-16 2024-07-12 1.027 2,231,282 +3,468 0.32% 2,290,860
2024-07-15 2024-07-11 1.027 2,227,814 -34,674 0.32% 2,287,300
2024-06-04 2024-05-31 1.027 2,262,488 -39,876 0.33% 2,322,900
2024-05-29 2024-05-27 1.197 2,302,364 +149,535 0.33% 2,755,271
2024-05-27 2024-05-23 1.184 2,152,829 +8,106 0.33% 2,549,760
2024-05-24 2024-05-22 1.184 2,144,723 +8,105 0.33% 2,540,160
2024-05-23 2024-05-21 1.184 2,136,618 +16,211 0.33% 2,530,560
2024-05-22 2024-05-20 1.221 2,120,407 +32,423 0.33% 2,589,841
2024-04-25 2024-04-23 1.135 2,087,984 -243,166 0.32% 2,369,920
2024-04-19 2024-04-17 1.123 2,331,150 +12,969 0.36% 2,617,160
2024-04-18 2024-04-16 1.110 2,318,181 +68,086 0.36% 2,574,000
2024-04-15 2024-04-11 1.123 2,250,095 +32,422 0.35% 2,526,160
2024-04-12 2024-04-10 1.123 2,217,673 +32,422 0.34% 2,489,760
2024-04-11 2024-04-09 1.123 2,185,251 +56,739 0.34% 2,453,360
2024-04-09 2024-04-05 1.123 2,128,512 -81,055 0.33% 2,389,660
2024-04-08 2024-04-03 1.110 2,209,567 -24,317 0.34% 2,453,400
2024-04-05 2024-04-02 1.123 2,233,884 -97,266 0.35% 2,507,960
2024-03-28 2024-03-26 1.110 2,331,150 +64,844 0.36% 2,588,400
2024-03-27 2024-03-25 1.110 2,266,306 +97,266 0.35% 2,516,400
2023-11-28 2023-11-24 1.110 2,169,040 +21,075 0.34% 2,408,400
2023-11-14 2023-11-10 1.098 2,147,965 +11,347 0.33% 2,358,500
2023-09-21 2023-09-19 1.195 2,136,618 +85,006 0.33% 2,553,054
2023-09-14 2023-09-12 1.195 2,051,612 +3,113 0.33% 2,451,480
2023-08-31 2023-08-29 1.195 2,048,499 +10,896 0.33% 2,447,760
2023-08-23 2023-08-21 1.169 2,037,603 +20,236 0.33% 2,382,380
2023-08-21 2023-08-17 1.169 2,017,367 +18,679 0.33% 2,358,720
2023-08-09 2023-08-07 1.182 1,998,688 +28,019 0.32% 2,362,560
2023-05-25 2023-05-23 1.156 1,970,669 +23,350 0.32% 2,278,800
2023-05-17 2023-05-15 1.375 1,947,319 +174,749 0.31% 2,677,669
2023-05-15 2023-05-11 1.375 1,772,570 +21,599 0.31% 2,437,380
2023-04-25 2023-04-21 1.319 1,750,971 -128,155 0.31% 2,310,400
2023-02-28 2023-02-24 1.264 1,879,126 +7,200 0.33% 2,375,100
2023-02-01 2023-01-30 1.250 1,871,926 +71,997 0.33% 2,340,000
2023-01-11 2023-01-09 1.222 1,799,929 +21,599 0.31% 2,200,000
2023-01-10 2023-01-06 1.222 1,778,330 -14,399 0.31% 2,173,600
2023-01-04 2022-12-30 1.222 1,792,729 +14,399 0.31% 2,191,200
2022-12-14 2022-12-12 1.139 1,778,330 +66,238 0.31% 2,025,400
2022-12-02 2022-11-30 1.097 1,712,092 +5,759 0.30% 1,878,620
2022-09-26 2022-09-22 1.208 1,706,333 +43,199 0.30% 2,061,900
2022-09-22 2022-09-20 1.304 1,663,134 +33,445 0.29% 2,168,814
2022-08-26 2022-08-24 1.332 1,629,689 +70,549 0.29% 2,171,400
2022-08-09 2022-08-05 1.361 1,559,140 +21,165 0.28% 2,121,601
2022-08-08 2022-08-04 1.375 1,537,975 +33,864 0.27% 2,114,600
2022-07-21 2022-07-19 1.432 1,504,111 -21,165 0.27% 2,153,320
2022-07-08 2022-07-06 1.460 1,525,276 -35,275 0.27% 2,226,860
2022-07-06 2022-07-04 1.474 1,560,551 -28,219 0.28% 2,300,481
2022-06-28 2022-06-24 1.474 1,588,770 -63,495 0.28% 2,342,080
2022-05-12 2022-05-10 1.755 1,652,265 +70,550 0.29% 2,900,013
2022-05-11 2022-05-06 1.755 1,581,715 +87,197 0.28% 2,776,186
2022-04-21 2022-04-19 1.740 1,494,518 -113,322 0.28% 2,600,720
2022-04-13 2022-04-11 1.755 1,607,840 -66,660 0.30% 2,822,039
2022-03-14 2022-03-10 1.710 1,674,500 +33,330 0.32% 2,863,679
2022-02-28 2022-02-24 1.800 1,641,170 +13,332 0.31% 2,954,399
2022-02-22 2022-02-18 1.815 1,627,838 +18,665 0.31% 2,954,819
2022-02-21 2022-02-17 1.815 1,609,173 +1,333 0.30% 2,920,939
2022-02-18 2022-02-16 1.830 1,607,840 +33,330 0.30% 2,942,639
2021-12-20 2021-12-16 1.740 1,574,510 -54,662 0.30% 2,739,920
2021-12-16 2021-12-14 1.755 1,629,172 +42,663 0.31% 2,859,481
2021-12-15 2021-12-13 1.740 1,586,509 +11,999 0.30% 2,760,800
2021-12-10 2021-12-08 1.725 1,574,510 +19,998 0.30% 2,716,300
2021-12-01 2021-11-29 1.710 1,554,512 -66,660 0.29% 2,658,480
2021-11-30 2021-11-26 1.710 1,621,172 +66,660 0.31% 2,772,479
2021-10-27 2021-10-25 1.695 1,554,512 -38,663 0.29% 2,635,160
2021-10-26 2021-10-22 1.725 1,593,175 -11,999 0.30% 2,748,500
2021-10-25 2021-10-21 1.725 1,605,174 -15,998 0.30% 2,769,200
2021-10-20 2021-10-18 1.740 1,621,172 +66,660 0.31% 2,821,119
2021-09-23 2021-09-20 1.798 1,554,512 -11,271 0.29% 2,794,756
2021-09-21 2021-09-17 1.829 1,565,783 +72,887 0.30% 2,863,139
2021-09-14 2021-09-10 1.813 1,492,896 +32,539 0.29% 2,706,920
2021-09-13 2021-09-09 1.813 1,460,357 +32,539 0.28% 2,647,921
2021-07-22 2021-07-20 1.813 1,427,818 +110,634 0.28% 2,588,921
2021-07-19 2021-07-15 1.859 1,317,184 +65,078 0.25% 2,449,039
2021-05-13 2021-05-11 1.875 1,252,106 -70,285 0.24% 2,347,280
2021-05-11 2021-05-07 2.116 1,322,391 +73,749 0.26% 2,797,622
2020-10-22 2020-10-20 1.481 1,248,642 -61,449 0.26% 1,849,120
2020-09-23 2020-09-21 1.334 1,310,091 -245,796 0.27% 1,748,240
2020-09-21 2020-09-17 1.383 1,555,887 +36,119 0.32% 2,151,506
2020-08-27 2020-08-25 1.383 1,519,768 +1,201 0.32% 2,101,560
2020-08-12 2020-08-10 1.399 1,518,567 -60,023 0.32% 2,125,200
2020-08-10 2020-08-06 1.483 1,578,590 +60,023 0.33% 2,340,700
2020-08-05 2020-08-03 1.483 1,518,567 +2,401 0.32% 2,251,700
2020-07-02 2020-06-29 1.516 1,516,166 -42,016 0.32% 2,298,659
2020-06-15 2020-06-11 1.516 1,558,182 -180,067 0.33% 2,362,360
2020-06-12 2020-06-10 1.549 1,738,249 +60,022 0.36% 2,693,279
2020-06-11 2020-06-09 1.583 1,678,227 +120,045 0.35% 2,656,200
2020-06-10 2020-06-08 1.599 1,558,182 -42,016 0.33% 2,492,160
2020-06-09 2020-06-05 1.549 1,600,198 -18,007 0.34% 2,479,380
2020-06-08 2020-06-04 1.533 1,618,205 +42,016 0.34% 2,480,321
2020-06-05 2020-06-03 1.533 1,576,189 +18,007 0.33% 2,415,920
2020-06-03 2020-06-01 1.466 1,558,182 -42,016 0.33% 2,284,480
2020-06-01 2020-05-28 1.483 1,600,198 -18,007 0.34% 2,372,740
2020-05-28 2020-05-26 1.599 1,618,205 +60,023 0.34% 2,588,161
2020-05-27 2020-05-25 1.599 1,558,182 -162,061 0.33% 2,492,160
2020-05-26 2020-05-22 1.649 1,720,243 -108,040 0.36% 2,837,341
2020-05-22 2020-05-20 1.699 1,828,283 +12,004 0.38% 3,106,920
2020-05-21 2020-05-19 1.733 1,816,279 -42,015 0.38% 3,147,041
2020-05-13 2020-05-11 2.031 1,858,294 +117,644 0.39% 3,773,695
2020-05-12 2020-05-08 1.978 1,740,650 +100,649 0.36% 3,442,580
2020-04-16 2020-04-14 1.907 1,640,001 -16,988 0.36% 3,127,681
2020-04-15 2020-04-09 1.889 1,656,989 -39,641 0.37% 3,130,819
2020-04-14 2020-04-08 1.836 1,696,630 +56,629 0.38% 3,115,839
2020-04-07 2020-04-03 1.872 1,640,001 +28,315 0.36% 3,069,761
2020-03-31 2020-03-27 1.854 1,611,686 -27,182 0.36% 2,988,301
2020-03-30 2020-03-26 1.872 1,638,868 +10,193 0.36% 3,067,640
2020-03-26 2020-03-24 1.713 1,628,675 -40,773 0.36% 2,789,721
2020-03-25 2020-03-23 1.678 1,669,448 +23,785 0.37% 2,800,600
2020-03-24 2020-03-20 1.784 1,645,663 -22,652 0.37% 2,935,059
2020-03-23 2020-03-19 1.713 1,668,315 +4,530 0.37% 2,857,619
2020-03-20 2020-03-18 1.836 1,663,785 +56,630 0.37% 3,055,520
2020-03-17 2020-03-13 1.960 1,607,155 +15,856 0.36% 3,150,180
2020-03-16 2020-03-12 1.995 1,591,299 +57,763 0.35% 3,175,300
2020-03-13 2020-03-11 2.013 1,533,536 +28,315 0.34% 3,087,119
2020-03-12 2020-03-10 2.013 1,505,221 +16,989 0.33% 3,030,119
2020-03-11 2020-03-09 2.013 1,488,232 +22,651 0.33% 2,995,919
2020-03-09 2020-03-05 2.066 1,465,581 -56,629 0.33% 3,027,961
2020-03-06 2020-03-04 2.048 1,522,210 -23,785 0.34% 3,118,079
2020-03-05 2020-03-03 2.048 1,545,995 -32,845 0.34% 3,166,800
2020-03-03 2020-02-28 2.048 1,578,840 +53,232 0.35% 3,234,079
2020-03-02 2020-02-27 2.066 1,525,608 +3,398 0.34% 3,151,980
2020-02-26 2020-02-24 2.048 1,522,210 +56,629 0.34% 3,118,079
2020-02-24 2020-02-20 2.066 1,465,581 +56,630 0.33% 3,027,961
2020-02-21 2020-02-19 2.048 1,408,951 -16,989 0.31% 2,886,081
2020-02-20 2020-02-18 2.048 1,425,940 -5,663 0.32% 2,920,881
2020-02-06 2020-02-04 2.013 1,431,603 -56,629 0.32% 2,881,921
2020-01-23 2020-01-21 2.119 1,488,232 +5,662 0.33% 3,153,599
2020-01-21 2020-01-17 2.031 1,482,570 +56,630 0.33% 3,010,701
2020-01-16 2020-01-14 2.048 1,425,940 +11,326 0.32% 2,920,881
2019-12-23 2019-12-19 2.013 1,414,614 -56,630 0.31% 2,847,721
2019-12-19 2019-12-17 2.013 1,471,244 +73,619 0.33% 2,961,721
2019-12-18 2019-12-16 2.013 1,397,625 +11,326 0.31% 2,813,521
2019-12-17 2019-12-13 2.013 1,386,299 +19,254 0.31% 2,790,720
2019-12-16 2019-12-12 2.013 1,367,045 +3,398 0.30% 2,751,961
2019-12-12 2019-12-10 2.013 1,363,647 -56,630 0.30% 2,745,120
2019-12-10 2019-12-06 1.995 1,420,277 +56,630 0.32% 2,834,041
2019-12-02 2019-11-28 2.048 1,363,647 -15,856 0.30% 2,793,280
2019-11-29 2019-11-27 2.013 1,379,503 -12,459 0.31% 2,777,040
2019-11-28 2019-11-26 2.031 1,391,962 -28,315 0.31% 2,826,701
2019-11-26 2019-11-22 2.031 1,420,277 +56,630 0.32% 2,884,201
2019-09-23 2019-09-19 2.197 1,363,647 +9,648 0.30% 2,995,372
2019-09-20 2019-09-18 2.215 1,353,999 -27,543 0.31% 2,998,760
2019-09-18 2019-09-16 2.197 1,381,542 +55,086 0.32% 3,034,680
2019-09-16 2019-09-12 2.215 1,326,456 +27,542 0.30% 2,937,759
2019-09-09 2019-09-05 2.160 1,298,914 -55,085 0.30% 2,806,021
2019-09-05 2019-09-03 2.106 1,353,999 +55,085 0.31% 2,851,280
2019-08-30 2019-08-28 2.142 1,298,914 -55,085 0.30% 2,782,441
2019-08-28 2019-08-26 2.178 1,353,999 +71,611 0.31% 2,949,600
2019-08-22 2019-08-20 2.215 1,282,388 -22,034 0.29% 2,840,160
2019-08-21 2019-08-19 2.197 1,304,422 -16,526 0.30% 2,865,279
2019-08-20 2019-08-16 2.160 1,320,948 -16,526 0.30% 2,853,620
2019-08-19 2019-08-15 2.142 1,337,474 +55,086 0.31% 2,865,041
2019-08-16 2019-08-14 2.160 1,282,388 -11,017 0.29% 2,770,320
2019-08-14 2019-08-12 2.197 1,293,405 -44,069 0.30% 2,841,080
2019-08-12 2019-08-08 2.197 1,337,474 +55,086 0.31% 2,937,881
2019-08-09 2019-08-07 2.233 1,282,388 -55,086 0.29% 2,863,440
2019-08-08 2019-08-06 2.178 1,337,474 +55,086 0.31% 2,913,601
2019-08-07 2019-08-05 2.215 1,282,388 -22,034 0.29% 2,840,160
2019-08-02 2019-07-31 2.269 1,304,422 -55,086 0.30% 2,959,999
2019-07-31 2019-07-29 2.269 1,359,508 +55,086 0.31% 3,085,001
2019-07-19 2019-07-17 2.414 1,304,422 -16,526 0.30% 3,149,439
2019-07-17 2019-07-15 2.414 1,320,948 +16,526 0.30% 3,189,340
2019-07-12 2019-07-10 2.396 1,304,422 -110,171 0.30% 3,125,759
2019-07-10 2019-07-08 2.378 1,414,593 +55,085 0.32% 3,364,080
2019-07-09 2019-07-05 2.378 1,359,508 +55,086 0.31% 3,233,081
2019-07-03 2019-06-28 2.287 1,304,422 -41,865 0.30% 2,983,679
2019-06-06 2019-06-04 2.197 1,346,287 -55,086 0.31% 2,957,240
2019-06-05 2019-06-03 2.178 1,401,373 +11,017 0.32% 3,052,801
2019-05-23 2019-05-21 2.324 1,390,356 +55,086 0.32% 3,230,721
2019-05-22 2019-05-20 2.342 1,335,270 -44,068 0.31% 3,126,960
2019-05-21 2019-05-17 2.414 1,379,338 +23,135 0.32% 3,330,319
2019-05-20 2019-05-16 2.414 1,356,203 +31,950 0.31% 3,274,461
2019-05-16 2019-05-14 2.414 1,324,253 -5,509 0.30% 3,197,320
2019-05-14 2019-05-09 2.654 1,329,762 +56,586 0.30% 3,529,806
2019-05-09 2019-05-07 2.692 1,273,176 -26,371 0.30% 3,427,880
2019-05-08 2019-05-06 2.673 1,299,547 -52,741 0.31% 3,474,241
2019-05-07 2019-05-03 2.711 1,352,288 -26,371 0.32% 3,666,520
2019-05-06 2019-05-02 2.692 1,378,659 -91,770 0.33% 3,711,881
2019-05-03 2019-04-30 2.692 1,470,429 -8,438 0.35% 3,958,961
2019-05-02 2019-04-29 2.692 1,478,867 -12,658 0.35% 3,981,679
2019-04-29 2019-04-25 2.711 1,491,525 -24,261 0.36% 4,044,040
2019-04-26 2019-04-24 2.711 1,515,786 +40,083 0.36% 4,109,820
2019-04-24 2019-04-18 2.711 1,475,703 -105,482 0.35% 4,001,141
2019-04-23 2019-04-17 2.730 1,581,185 -36,919 0.38% 4,317,119
2019-04-18 2019-04-16 2.654 1,618,104 +63,289 0.39% 4,295,199
2019-04-16 2019-04-12 2.636 1,554,815 +94,935 0.37% 4,097,721
2019-04-11 2019-04-09 2.654 1,459,880 -68,564 0.35% 3,875,199
2019-04-10 2019-04-08 2.654 1,528,444 +52,741 0.36% 4,057,200
2019-04-09 2019-04-04 2.692 1,475,703 -174,046 0.35% 3,973,161
2019-04-08 2019-04-03 2.541 1,649,749 +42,193 0.39% 4,191,520
2019-04-04 2019-04-02 2.503 1,607,556 +116,031 0.38% 4,023,360
2019-03-29 2019-03-27 2.427 1,491,525 -52,741 0.36% 3,619,840
2019-03-28 2019-03-26 2.408 1,544,266 +52,741 0.37% 3,718,559
2019-03-22 2019-03-20 2.408 1,491,525 -58,016 0.36% 3,591,560
2019-03-21 2019-03-19 2.427 1,549,541 +5,275 0.37% 3,760,641
2019-03-20 2019-03-18 2.408 1,544,266 -42,194 0.37% 3,718,559
2019-03-18 2019-03-14 2.389 1,586,460 +42,194 0.38% 3,790,081
2019-03-15 2019-03-13 2.389 1,544,266 +31,644 0.37% 3,689,279
2019-03-14 2019-03-12 2.389 1,512,622 +21,097 0.36% 3,613,681
2019-03-11 2019-03-07 2.389 1,491,525 +15,822 0.36% 3,563,280
2019-03-07 2019-03-05 2.389 1,475,703 +10,549 0.35% 3,525,481
2019-03-06 2019-03-04 2.389 1,465,154 +15,822 0.35% 3,500,279
2019-03-05 2019-03-01 2.351 1,449,332 +15,822 0.35% 3,407,520
2019-03-01 2019-02-27 2.313 1,433,510 -6,329 0.34% 3,315,961
2019-02-27 2019-02-25 2.313 1,439,839 +6,329 0.34% 3,330,601
2019-02-26 2019-02-22 2.313 1,433,510 -52,741 0.34% 3,315,961
2019-02-22 2019-02-20 2.275 1,486,251 +52,741 0.35% 3,381,600
2019-01-30 2019-01-28 2.275 1,433,510 +8,439 0.34% 3,261,601
2019-01-29 2019-01-25 2.256 1,425,071 +7,384 0.34% 3,215,380
2019-01-28 2019-01-24 2.237 1,417,687 +31,645 0.34% 3,171,839
2018-12-13 2018-12-11 2.161 1,386,042 -26,371 0.33% 2,995,919
2018-12-10 2018-12-06 2.161 1,412,413 -26,371 0.34% 3,052,920
2018-11-30 2018-11-28 2.180 1,438,784 -52,741 0.34% 3,137,200
2018-11-27 2018-11-23 2.143 1,491,525 +52,741 0.36% 3,195,640
2018-11-22 2018-11-20 2.161 1,438,784 -20,042 0.34% 3,109,920
2018-11-20 2018-11-16 2.180 1,458,826 -5,274 0.35% 3,180,901
2018-11-19 2018-11-15 2.161 1,464,100 -1,054 0.35% 3,164,641
2018-11-16 2018-11-14 2.180 1,465,154 -26,371 0.35% 3,194,699
2018-11-15 2018-11-13 2.180 1,491,525 -52,741 0.36% 3,252,200
2018-11-13 2018-11-09 2.180 1,544,266 +15,822 0.37% 3,367,199
2018-11-12 2018-11-08 2.199 1,528,444 +10,548 0.36% 3,361,680
2018-11-08 2018-11-06 2.199 1,517,896 -26,370 0.36% 3,338,480
2018-10-24 2018-10-22 2.218 1,544,266 -26,371 0.37% 3,425,759
2018-10-23 2018-10-19 2.199 1,570,637 -26,371 0.37% 3,454,480
2018-10-22 2018-10-18 2.199 1,597,008 -52,741 0.38% 3,512,480
2018-10-19 2018-10-16 2.199 1,649,749 +52,741 0.39% 3,628,480
2018-10-18 2018-10-15 2.237 1,597,008 +52,742 0.38% 3,573,040
2018-10-16 2018-10-12 2.218 1,544,266 -29,536 0.37% 3,425,759
2018-10-12 2018-10-10 2.256 1,573,802 +29,536 0.38% 3,550,961
2018-09-21 2018-09-19 2.400 1,544,266 +43,942 0.37% 3,706,920
2018-09-12 2018-09-10 2.361 1,500,324 -1,025 0.37% 3,542,880
2018-09-07 2018-09-05 2.342 1,501,349 +10,248 0.37% 3,516,001
2018-08-31 2018-08-29 2.381 1,491,101 +9,224 0.37% 3,550,201
2018-08-29 2018-08-27 2.342 1,481,877 -57,390 0.36% 3,470,399
2018-08-28 2018-08-24 2.322 1,539,267 +17,422 0.38% 3,574,761
2018-08-24 2018-08-22 2.303 1,521,845 -62,513 0.37% 3,504,600
2018-08-22 2018-08-20 2.283 1,584,358 +102,481 0.39% 3,617,639
2018-07-18 2018-07-16 2.400 1,481,877 -10,248 0.36% 3,557,159
2018-07-17 2018-07-13 2.400 1,492,125 +10,248 0.37% 3,581,759
2018-07-12 2018-07-10 2.381 1,481,877 -51,241 0.36% 3,528,239
2018-07-11 2018-07-09 2.381 1,533,118 +20,496 0.38% 3,650,240
2018-07-10 2018-07-06 2.381 1,512,622 +51,241 0.37% 3,601,441
2018-07-09 2018-07-05 2.381 1,461,381 -51,241 0.36% 3,479,440
2018-07-06 2018-07-04 2.361 1,512,622 +51,241 0.37% 3,571,921
2018-06-07 2018-06-05 2.479 1,461,381 +153,722 0.36% 3,622,040
2018-05-16 2018-05-14 2.822 1,307,659 -5,124 0.32% 3,690,226
2018-05-15 2018-05-11 2.802 1,312,783 +59,931 0.32% 3,677,840
2018-04-24 2018-04-20 2.699 1,252,852 -7,824 0.32% 3,381,840
2018-04-23 2018-04-19 2.740 1,260,676 +7,824 0.32% 3,454,519
2018-04-18 2018-04-16 2.699 1,252,852 -24,451 0.32% 3,381,840
2018-04-17 2018-04-13 2.699 1,277,303 +24,451 0.33% 3,447,841
2018-03-26 2018-03-22 2.761 1,252,852 -2,934 0.32% 3,458,700
2018-02-01 2018-01-30 2.863 1,255,786 -6,846 0.32% 3,595,200
2018-01-26 2018-01-24 2.842 1,262,632 -9,781 0.32% 3,588,979
2018-01-23 2018-01-19 2.863 1,272,413 -4,890 0.33% 3,642,801
2018-01-22 2018-01-18 2.863 1,277,303 -4,890 0.33% 3,656,801
2018-01-19 2018-01-17 2.863 1,282,193 +26,407 0.33% 3,670,801
2018-01-11 2018-01-09 2.740 1,255,786 +195,605 0.32% 3,441,120
2017-12-07 2017-12-05 2.658 1,060,181 -9,780 0.27% 2,818,401
2017-12-06 2017-12-04 2.699 1,069,961 -14,670 0.28% 2,888,160
2017-11-21 2017-11-17 2.679 1,084,631 -978 0.28% 2,905,579
2017-11-20 2017-11-16 2.679 1,085,609 +978 0.28% 2,908,199
2017-10-06 2017-10-03 2.842 1,084,631 -978 0.28% 3,083,019
2017-09-19 2017-09-15 2.991 1,085,609 +92,912 0.28% 3,247,265
2017-09-18 2017-09-14 3.033 992,697 +22,214 0.26% 3,010,876
2017-09-13 2017-09-11 2.991 970,483 +4,781 0.26% 2,902,901
2017-08-15 2017-08-11 2.928 965,702 -5,737 0.25% 2,828,000
2017-06-16 2017-06-14 3.159 971,439 -35,377 0.26% 3,068,320
2017-06-15 2017-06-13 3.159 1,006,816 -36,333 0.27% 3,180,060
2017-06-06 2017-06-02 3.159 1,043,149 +23,903 0.27% 3,294,819
2017-05-31 2017-05-26 3.221 1,019,246 -9,561 0.27% 3,283,280
2017-05-25 2017-05-23 3.221 1,028,807 -98,483 0.27% 3,314,079
2017-05-16 2017-05-12 3.482 1,127,290 +43,839 0.30% 3,925,457
2017-05-12 2017-05-10 3.482 1,083,451 -179,196 0.30% 3,772,801
2017-04-18 2017-04-12 3.504 1,262,647 +9,189 0.35% 4,424,278
2017-04-12 2017-04-10 3.504 1,253,458 +9,190 0.34% 4,392,080
2017-04-06 2017-04-03 3.482 1,244,268 +9,189 0.34% 4,332,799
2017-03-31 2017-03-29 3.569 1,235,079 -68,922 0.34% 4,408,321
2017-03-23 2017-03-21 3.526 1,304,001 +18,380 0.36% 4,597,562
2017-03-01 2017-02-27 3.526 1,285,621 +36,758 0.35% 4,532,759
2017-02-24 2017-02-22 3.526 1,248,863 -45,948 0.34% 4,403,160
2017-02-22 2017-02-20 3.526 1,294,811 +45,948 0.35% 4,565,160
2017-02-21 2017-02-17 3.526 1,248,863 -73,517 0.34% 4,403,160
2017-02-20 2017-02-16 3.504 1,322,380 -9,189 0.36% 4,633,581
2017-02-17 2017-02-15 3.547 1,331,569 +82,706 0.36% 4,723,739
2017-02-01 2017-01-25 3.460 1,248,863 -4,595 0.34% 4,321,620
2017-01-17 2017-01-13 3.439 1,253,458 -68,922 0.34% 4,310,240
2017-01-16 2017-01-12 3.439 1,322,380 -4,594 0.36% 4,547,241
2016-12-16 2016-12-14 3.547 1,326,974 -18,380 0.36% 4,707,438
2016-12-08 2016-12-06 3.482 1,345,354 +919 0.37% 4,684,801
2016-11-07 2016-11-03 3.591 1,344,435 -27,568 0.37% 4,827,901
2016-11-04 2016-11-02 3.526 1,372,003 +27,568 0.38% 4,837,319
2016-11-03 2016-11-01 3.613 1,344,435 +20,217 0.37% 4,857,161
2016-11-02 2016-10-31 3.613 1,324,218 -1,838 0.36% 4,784,121
2016-11-01 2016-10-28 3.613 1,326,056 -918 0.36% 4,790,762
2016-10-31 2016-10-27 3.591 1,326,974 -22,055 0.36% 4,765,198
2016-10-27 2016-10-25 3.526 1,349,029 +226,063 0.37% 4,756,318
2016-10-19 2016-10-17 3.373 1,122,966 +7,352 0.31% 3,788,200
2016-10-17 2016-10-13 3.352 1,115,614 +9,189 0.31% 3,739,119
2016-09-29 2016-09-27 3.395 1,106,425 -2,757 0.30% 3,756,481
2016-09-28 2016-09-26 3.395 1,109,182 +2,757 0.30% 3,765,841
2016-09-21 2016-09-19 3.417 1,106,425 -4,595 0.30% 3,780,561
2016-09-19 2016-09-14 3.491 1,111,020 +16,771 0.30% 3,878,993
2016-09-14 2016-09-12 3.469 1,094,249 +4,525 0.30% 3,796,259
2016-09-13 2016-09-09 3.491 1,089,724 +4,525 0.30% 3,804,640
2016-09-01 2016-08-30 3.491 1,085,199 -9,050 0.30% 3,788,842
2016-08-30 2016-08-26 3.491 1,094,249 +905 0.30% 3,820,439
2016-08-26 2016-08-24 3.447 1,093,344 +24,437 0.30% 3,768,959
2016-08-25 2016-08-23 3.646 1,068,907 +1,810 0.30% 3,897,300
2016-08-19 2016-08-17 3.712 1,067,097 -94,129 0.30% 3,961,441
2016-08-18 2016-08-16 3.757 1,161,226 +18,102 0.32% 4,362,201
2016-08-17 2016-08-15 3.734 1,143,124 +72,407 0.32% 4,268,940
2016-08-15 2016-08-11 3.712 1,070,717 -4,526 0.30% 3,974,879
2016-08-12 2016-08-10 3.712 1,075,243 +906 0.30% 3,991,682
2016-08-03 2016-07-29 3.734 1,074,337 -82,363 0.30% 4,012,058
2016-07-29 2016-07-27 3.779 1,156,700 +14,481 0.32% 4,370,759
2016-07-28 2016-07-26 3.801 1,142,219 +18,102 0.32% 4,341,280
2016-07-27 2016-07-25 3.823 1,124,117 -114,041 0.31% 4,297,319
2016-07-26 2016-07-22 3.536 1,238,158 +45,254 0.34% 4,377,600
2016-07-25 2016-07-21 3.513 1,192,904 +27,153 0.33% 4,191,241
2016-07-21 2016-07-19 3.469 1,165,751 +13,576 0.32% 4,044,319
2016-07-19 2016-07-15 3.469 1,152,175 +31,678 0.32% 3,997,220
2016-07-15 2016-07-13 3.491 1,120,497 +90,509 0.31% 3,912,080
2016-07-05 2016-06-30 3.447 1,029,988 +1,810 0.29% 3,550,559
2016-05-25 2016-05-23 3.491 1,028,178 +905 0.29% 3,589,760
2016-05-20 2016-05-18 3.536 1,027,273 -9,051 0.29% 3,632,000
2016-05-19 2016-05-17 3.602 1,036,324 +4,526 0.29% 3,732,700
2016-05-17 2016-05-13 3.986 1,031,798 +44,538 0.29% 4,112,896
2016-05-10 2016-05-06 3.917 987,260 -4,315 0.29% 3,866,721
2016-05-09 2016-05-05 3.940 991,575 -34,519 0.29% 3,906,601
2016-05-05 2016-05-03 3.986 1,026,094 +4,315 0.30% 4,090,159
2016-05-04 2016-04-29 3.986 1,021,779 +34,519 0.30% 4,072,959
2016-04-26 2016-04-22 3.940 987,260 +10,356 0.29% 3,889,601
2016-04-25 2016-04-21 3.940 976,904 -25,890 0.29% 3,848,800
2016-04-22 2016-04-20 3.917 1,002,794 +21,575 0.29% 3,927,562
2016-04-21 2016-04-19 3.940 981,219 +4,315 0.29% 3,865,801
2016-04-18 2016-04-14 3.917 976,904 -21,575 0.29% 3,826,160
2016-04-15 2016-04-13 3.940 998,479 +21,575 0.29% 3,933,801
2016-04-11 2016-04-07 3.870 976,904 +4,315 0.29% 3,780,880
2016-04-05 2016-03-31 3.963 972,589 -4,315 0.28% 3,854,340
2016-03-22 2016-03-18 4.032 976,904 -863 0.29% 3,939,360
2016-03-21 2016-03-17 4.009 977,767 +4,315 0.29% 3,920,180
2016-03-18 2016-03-16 3.963 973,452 +863 0.28% 3,857,760
2016-03-16 2016-03-14 3.986 972,589 -30,205 0.28% 3,876,880
2016-03-15 2016-03-11 3.917 1,002,794 +30,205 0.29% 3,927,562
2016-03-09 2016-03-07 3.870 972,589 -43,149 0.28% 3,764,180
2016-03-04 2016-03-02 3.824 1,015,738 +38,834 0.30% 3,884,098
2016-03-01 2016-02-26 3.824 976,904 +3,452 0.29% 3,735,600
2016-02-26 2016-02-24 3.824 973,452 -15,534 0.28% 3,722,400
2016-02-25 2016-02-23 3.801 988,986 +863 0.29% 3,758,881
2016-02-24 2016-02-22 3.731 988,123 +4,315 0.29% 3,686,901
2016-02-18 2016-02-16 3.731 983,808 +863 0.29% 3,670,801
2016-02-17 2016-02-15 3.731 982,945 -19,849 0.29% 3,667,581
2016-02-16 2016-02-12 3.639 1,002,794 +19,849 0.29% 3,648,682
2016-02-03 2016-02-01 3.708 982,945 -8,630 0.29% 3,644,801
2016-02-02 2016-01-29 3.731 991,575 -79,395 0.29% 3,699,781
2016-02-01 2016-01-28 3.662 1,070,970 -412,509 0.31% 3,921,561
2016-01-29 2016-01-27 3.708 1,483,479 +5,178 0.43% 5,500,801
2016-01-28 2016-01-26 3.662 1,478,301 -5,178 0.43% 5,413,081
2016-01-27 2016-01-25 3.754 1,483,479 +30,205 0.43% 5,569,561
2016-01-25 2016-01-21 3.662 1,453,274 -1,726 0.42% 5,321,440
2016-01-22 2016-01-20 3.778 1,455,000 -69,039 0.42% 5,496,360
2016-01-21 2016-01-19 3.847 1,524,039 +8,630 0.44% 5,863,120
2016-01-19 2016-01-15 3.801 1,515,409 +28,478 0.44% 5,759,679
2016-01-12 2016-01-08 3.917 1,486,931 +8,630 0.43% 5,823,742
2016-01-11 2016-01-07 3.847 1,478,301 +12,945 0.43% 5,687,161
2016-01-06 2016-01-04 4.032 1,465,356 +51,780 0.43% 5,909,041
2016-01-05 2015-12-31 4.148 1,413,576 -47,465 0.41% 5,864,038
2016-01-04 2015-12-29 4.009 1,461,041 -12,945 0.43% 5,857,780
2015-12-29 2015-12-24 3.940 1,473,986 +863 0.43% 5,807,201
2015-12-28 2015-12-22 3.986 1,473,123 -26,752 0.43% 5,872,081
2015-12-22 2015-12-18 3.963 1,499,875 -12,945 0.44% 5,943,958
2015-12-21 2015-12-17 3.963 1,512,820 +95,792 0.44% 5,995,259
2015-12-18 2015-12-16 4.032 1,417,028 +15,533 0.41% 5,714,158
2015-12-17 2015-12-15 4.079 1,401,495 -56,094 0.41% 5,716,481
2015-12-16 2015-12-14 4.102 1,457,589 -25,890 0.43% 5,979,060
2015-12-14 2015-12-10 4.148 1,483,479 -11,218 0.43% 6,154,022
2015-12-11 2015-12-09 4.172 1,494,697 -8,630 0.44% 6,235,198
2015-12-10 2015-12-08 4.311 1,503,327 -3,452 0.44% 6,480,238
2015-12-09 2015-12-07 4.334 1,506,779 -176,913 0.44% 6,530,039
2015-12-08 2015-12-04 4.403 1,683,692 -194,173 0.49% 7,413,799
2015-12-07 2015-12-03 4.542 1,877,865 +120,819 0.55% 8,529,921
2015-12-04 2015-12-02 4.450 1,757,046 +11,219 0.51% 7,818,239
2015-12-03 2015-12-01 4.218 1,745,827 -365,908 0.51% 7,363,718
2015-12-02 2015-11-30 4.241 2,111,735 +44,013 0.62% 8,956,021
2015-12-01 2015-11-27 4.357 2,067,722 +59,546 0.60% 9,008,958
2015-11-30 2015-11-26 4.542 2,008,176 -138,078 0.59% 9,121,839
2015-11-27 2015-11-25 4.635 2,146,254 +680,035 0.63% 9,947,998
2015-11-26 2015-11-24 4.172 1,466,219 +438,399 0.43% 6,116,401
2015-11-25 2015-11-23 3.917 1,027,820 +84,573 0.30% 4,025,579
2015-11-24 2015-11-20 3.685 943,247 +8,630 0.28% 3,475,739
2015-11-11 2015-11-09 3.685 934,617 -4,315 0.27% 3,443,938
2015-11-04 2015-11-02 3.708 938,932 -43,150 0.27% 3,481,599
2015-11-02 2015-10-29 3.847 982,082 +12,945 0.29% 3,778,161
2015-10-30 2015-10-28 3.801 969,137 +30,205 0.28% 3,683,440
2015-10-15 2015-10-13 3.754 938,932 -4,315 0.27% 3,525,119
2015-10-14 2015-10-12 3.731 943,247 -4,315 0.28% 3,519,459
2015-10-08 2015-10-06 3.592 947,562 -4,315 0.28% 3,403,799
2015-09-22 2015-09-18 3.979 951,877 -12,945 0.28% 3,787,234
2015-09-21 2015-09-17 3.813 964,822 +20,675 0.28% 3,678,791
2015-09-11 2015-09-09 3.647 944,147 -3,378 0.28% 3,443,439
2015-09-10 2015-09-08 3.529 947,525 +12,667 0.28% 3,343,559
2015-09-07 2015-09-02 3.505 934,858 -15,201 0.28% 3,276,721
2015-09-04 2015-09-01 3.505 950,059 -844 0.28% 3,330,001
2015-08-31 2015-08-27 3.600 950,903 +16,045 0.28% 3,423,039
2015-08-28 2015-08-26 3.505 934,858 +12,668 0.28% 3,276,721
2015-08-14 2015-08-12 3.955 922,190 -24,491 0.28% 3,647,279
2015-07-20 2015-07-16 4.026 946,681 -844 0.28% 3,811,401
2015-07-09 2015-07-07 3.647 947,525 +4,222 0.28% 3,455,759
2015-07-08 2015-07-06 3.789 943,303 -10,978 0.28% 3,574,401
2015-07-07 2015-07-03 3.979 954,281 +8,445 0.28% 3,796,799
2015-06-30 2015-06-26 4.216 945,836 -12,668 0.28% 3,987,199
2015-06-25 2015-06-23 4.310 958,504 -84,449 0.29% 4,131,401
2015-06-24 2015-06-22 4.310 1,042,953 -2,534 0.31% 4,495,398
2015-06-17 2015-06-15 4.452 1,045,487 +21,113 0.31% 4,654,880
2015-06-08 2015-06-04 4.594 1,024,374 -845 0.31% 4,706,438
2015-06-05 2015-06-03 4.618 1,025,219 -9,289 0.31% 4,734,600
2015-06-04 2015-06-02 4.666 1,034,508 -71,783 0.31% 4,826,498
2015-06-03 2015-06-01 4.666 1,106,291 -84,449 0.33% 5,161,402
2015-06-02 2015-05-29 4.784 1,190,740 +1,689 0.36% 5,696,398
2015-06-01 2015-05-28 4.689 1,189,051 +85,294 0.35% 5,575,678
2015-05-28 2015-05-26 4.784 1,103,757 +16,890 0.33% 5,280,279
2015-05-27 2015-05-22 4.808 1,086,867 +150,320 0.32% 5,225,219
2015-05-26 2015-05-21 4.666 936,547 -28,713 0.28% 4,369,461
2015-05-22 2015-05-20 4.713 965,260 -18,579 0.29% 4,549,141
2015-05-21 2015-05-19 4.879 983,839 +64,182 0.29% 4,799,802
2015-05-20 2015-05-18 4.713 919,657 +6,756 0.27% 4,334,221
2015-05-19 2015-05-15 4.594 912,901 -1,689 0.27% 4,194,280
2015-05-12 2015-05-08 4.734 914,590 +56,891 0.27% 4,330,004
2015-05-04 2015-04-29 4.784 857,699 -20,171 0.27% 4,103,181
2015-04-30 2015-04-28 4.710 877,870 -8,069 0.27% 4,134,398
2015-04-27 2015-04-23 4.759 885,939 -25,820 0.28% 4,216,319
2015-04-24 2015-04-22 4.809 911,759 -33,888 0.28% 4,384,401
2015-04-23 2015-04-21 4.809 945,647 +39,536 0.30% 4,547,359
2015-04-22 2015-04-20 4.710 906,111 -40,343 0.28% 4,267,401
2015-04-17 2015-04-15 4.834 946,454 -32,275 0.30% 4,574,699
2015-04-16 2015-04-14 4.883 978,729 +18,558 0.31% 4,779,221
2015-04-15 2015-04-13 5.081 960,171 +36,309 0.30% 4,879,001
2015-04-14 2015-04-10 4.734 923,862 +16,137 0.29% 4,373,901
2015-04-13 2015-04-09 4.710 907,725 -72,618 0.28% 4,275,002
2015-04-08 2015-04-01 4.313 980,343 -8,068 0.31% 4,228,202
2015-04-02 2015-03-31 4.288 988,411 -24,206 0.31% 4,238,499
2015-04-01 2015-03-30 4.313 1,012,617 -8,069 0.32% 4,367,399
2015-03-30 2015-03-26 4.313 1,020,686 -13,717 0.32% 4,402,201
2015-03-27 2015-03-25 4.338 1,034,403 -128,291 0.32% 4,487,002
2015-03-25 2015-03-23 4.710 1,162,694 +12,103 0.36% 5,475,799
2015-03-24 2015-03-20 4.710 1,150,591 +23,399 0.36% 5,418,799
2015-03-23 2015-03-19 4.685 1,127,192 +77,459 0.35% 5,280,659
2015-03-20 2015-03-18 4.610 1,049,733 -16,137 0.33% 4,839,720
2015-03-18 2015-03-16 4.511 1,065,870 -51,640 0.33% 4,808,439
2015-03-16 2015-03-12 4.462 1,117,510 -8,875 0.35% 4,986,001
2015-03-13 2015-03-11 4.561 1,126,385 +68,583 0.35% 5,137,279
2015-03-12 2015-03-10 4.338 1,057,802 -14,523 0.33% 4,588,501
2015-03-10 2015-03-06 4.338 1,072,325 +14,523 0.34% 4,651,499
2015-03-05 2015-03-03 4.313 1,057,802 -52,446 0.33% 4,562,281
2015-03-04 2015-03-02 4.338 1,110,248 +8,069 0.35% 4,816,000
2015-02-27 2015-02-25 4.387 1,102,179 +10,489 0.34% 4,835,639
2015-02-26 2015-02-24 4.363 1,091,690 +32,275 0.34% 4,762,560
2015-02-25 2015-02-23 4.338 1,059,415 +17,751 0.33% 4,595,498
2015-02-23 2015-02-16 4.263 1,041,664 -3,228 0.33% 4,441,039
2015-02-02 2015-01-29 4.313 1,044,892 -20,171 0.33% 4,506,601
2015-01-30 2015-01-28 4.338 1,065,063 +28,240 0.33% 4,619,998
2015-01-23 2015-01-21 4.239 1,036,823 -1,614 0.32% 4,394,699
2015-01-21 2015-01-19 4.239 1,038,437 +8,069 0.32% 4,401,541
2015-01-20 2015-01-16 4.313 1,030,368 -12,103 0.32% 4,443,959
2015-01-16 2015-01-14 4.263 1,042,471 +1,614 0.33% 4,444,479
2015-01-15 2015-01-13 4.363 1,040,857 -8,069 0.33% 4,540,798
2015-01-14 2015-01-12 4.387 1,048,926 +16,137 0.33% 4,601,999
2015-01-12 2015-01-08 4.263 1,032,789 -3,227 0.32% 4,403,201
2015-01-09 2015-01-07 4.338 1,036,016 -20,172 0.32% 4,493,999
2015-01-06 2015-01-02 4.387 1,056,188 +141,202 0.33% 4,633,860
2014-12-30 2014-12-24 4.263 914,986 -121,030 0.29% 3,900,959
2014-12-19 2014-12-17 4.263 1,036,016 -8,069 0.32% 4,416,959
2014-12-09 2014-12-05 4.363 1,044,085 +3,228 0.33% 4,554,880
2014-12-02 2014-11-28 4.263 1,040,857 +80,686 0.33% 4,437,598
2014-11-18 2014-11-14 4.239 960,171 -4,034 0.30% 4,069,801
2014-11-11 2014-11-07 4.363 964,205 -4,035 0.30% 4,206,399
2014-11-07 2014-11-05 4.363 968,240 +3,228 0.30% 4,224,002
2014-11-06 2014-11-04 4.412 965,012 -12,103 0.30% 4,257,760
2014-11-05 2014-11-03 4.288 977,115 +8,069 0.31% 4,190,060
2014-10-24 2014-10-22 4.090 969,046 +41,150 0.30% 3,963,298
2014-10-09 2014-10-07 4.239 927,896 +16,137 0.29% 3,932,999
2014-10-03 2014-09-29 4.090 911,759 -15,330 0.29% 3,729,001
2014-09-26 2014-09-24 4.189 927,089 +3,227 0.29% 3,883,619
2014-09-24 2014-09-22 4.164 923,862 +36,309 0.29% 3,847,201
2014-09-22 2014-09-18 4.477 887,553 +17,850 0.28% 3,973,923
2014-09-19 2014-09-17 4.452 869,703 +7,907 0.28% 3,872,002
2014-09-17 2014-09-15 4.427 861,796 -3,953 0.28% 3,814,999
2014-09-16 2014-09-12 4.427 865,749 -11,860 0.28% 3,832,498
2014-09-15 2014-09-11 4.553 877,609 +39,532 0.28% 3,996,000
2014-09-10 2014-09-05 4.705 838,077 -3,953 0.27% 3,943,199
2014-08-25 2014-08-21 4.857 842,030 +7,906 0.27% 4,089,599
2014-08-19 2014-08-15 4.933 834,124 +11,860 0.27% 4,114,500
2014-08-14 2014-08-12 4.933 822,264 +7,906 0.26% 4,055,998
2014-08-08 2014-08-06 5.009 814,358 -3,953 0.26% 4,078,800
2014-07-30 2014-07-28 5.236 818,311 -11,860 0.26% 4,284,899
2014-07-29 2014-07-25 5.160 830,171 +11,860 0.27% 4,284,001
2014-07-28 2014-07-24 5.110 818,311 +3,162 0.26% 4,181,399
2014-07-24 2014-07-22 4.983 815,149 -19,766 0.26% 4,062,142
2014-07-18 2014-07-16 5.135 834,915 -8,697 0.27% 4,287,362
2014-07-16 2014-07-14 5.084 843,612 +4,744 0.27% 4,289,342
2014-07-11 2014-07-09 4.857 838,868 -15,813 0.27% 4,074,241
2014-07-10 2014-07-08 4.958 854,681 +11,860 0.27% 4,237,522
2014-06-27 2014-06-25 4.781 842,821 -19,766 0.27% 4,029,480
2014-06-25 2014-06-23 4.756 862,587 +3,953 0.28% 4,102,160
2014-06-24 2014-06-20 4.832 858,634 -3,953 0.27% 4,148,521
2014-06-19 2014-06-17 4.958 862,587 -3,953 0.28% 4,276,720
2014-06-18 2014-06-16 5.009 866,540 +5,534 0.28% 4,340,159
2014-06-16 2014-06-12 5.110 861,006 -47,438 0.27% 4,399,562
2014-06-13 2014-06-11 5.084 908,444 +47,117 0.29% 4,618,980
2014-06-11 2014-06-09 4.857 861,327 -23,720 0.28% 4,183,321
2014-06-10 2014-06-06 4.882 885,047 +7,907 0.28% 4,320,913
2014-06-06 2014-06-04 4.857 877,140 +7,906 0.28% 4,260,122
2014-06-03 2014-05-29 4.907 869,234 +12,182 0.28% 4,265,700
2014-05-30 2014-05-28 4.958 857,052 +3,953 0.27% 4,249,278
2014-05-29 2014-05-27 4.832 853,099 +3,953 0.27% 4,121,779
2014-05-28 2014-05-26 4.907 849,146 -7,906 0.27% 4,167,120
2014-05-27 2014-05-23 4.806 857,052 -31,626 0.27% 4,119,198
2014-05-26 2014-05-22 4.756 888,678 +31,626 0.28% 4,226,240
2014-05-19 2014-05-15 4.629 857,052 -7,907 0.27% 3,967,438
2014-05-16 2014-05-14 4.654 864,959 -7,906 0.28% 4,025,921
2014-05-15 2014-05-13 4.503 872,865 +11,859 0.28% 3,930,239
2014-05-14 2014-05-12 4.994 861,006 +11,860 0.27% 4,299,548
2014-05-13 2014-05-09 4.915 849,146 +27,564 0.27% 4,173,722
2014-05-12 2014-05-08 4.889 821,582 -4,590 0.27% 4,016,759
2014-04-30 2014-04-28 5.098 826,172 -192,773 0.27% 4,212,000
2014-04-29 2014-04-25 5.386 1,018,945 +7,649 0.34% 5,487,838
2014-04-28 2014-04-24 5.464 1,011,296 -45,133 0.33% 5,525,962
2014-04-25 2014-04-23 5.386 1,056,429 +1,530 0.35% 5,689,719
2014-04-24 2014-04-22 5.229 1,054,899 -11,475 0.35% 5,515,999
2014-04-23 2014-04-17 5.177 1,066,374 +22,184 0.35% 5,520,241
2014-04-15 2014-04-11 5.151 1,044,190 +11,475 0.35% 5,378,102
2014-04-11 2014-04-09 5.098 1,032,715 -40,544 0.34% 5,265,000
2014-04-09 2014-04-07 5.072 1,073,259 +3,825 0.35% 5,443,642
2014-04-08 2014-04-04 5.307 1,069,434 +7,650 0.35% 5,675,881
2014-04-04 2014-04-02 5.464 1,061,784 +74,202 0.35% 5,801,840
2014-04-03 2014-04-01 5.281 987,582 -11,474 0.33% 5,215,643
2014-04-02 2014-03-31 4.994 999,056 -11,475 0.33% 4,988,919
2014-04-01 2014-03-28 5.098 1,010,531 -207,308 0.33% 5,151,901
2014-03-31 2014-03-27 4.732 1,217,839 +218,018 0.40% 5,763,041
2014-03-28 2014-03-26 5.281 999,821 +174,414 0.33% 5,280,279
2014-03-27 2014-03-25 6.066 825,407 +65,023 0.27% 5,006,560
2014-03-26 2014-03-24 6.144 760,384 +34,424 0.25% 4,671,799
2014-03-25 2014-03-21 6.484 725,960 -13,770 0.24% 4,707,037
2014-03-24 2014-03-20 6.510 739,730 -2,295 0.24% 4,815,660
2014-03-21 2014-03-19 6.588 742,025 -3,825 0.25% 4,888,801
2014-03-20 2014-03-18 6.536 745,850 -35,953 0.25% 4,875,002
2014-03-19 2014-03-17 6.327 781,803 +26,774 0.26% 4,946,477
2014-03-18 2014-03-14 6.379 755,029 -45,134 0.25% 4,816,557
2014-03-17 2014-03-13 6.588 800,163 +67,318 0.26% 5,271,841
2014-03-14 2014-03-12 6.954 732,845 +22,184 0.24% 5,096,559
2014-03-13 2014-03-11 7.137 710,661 -28,304 0.24% 5,072,341
2014-03-12 2014-03-10 6.954 738,965 +22,949 0.24% 5,139,120
2014-03-11 2014-03-07 6.693 716,016 -3,825 0.24% 4,792,322
2014-03-10 2014-03-06 6.379 719,841 -35,953 0.24% 4,592,083
2014-03-07 2014-03-05 6.301 755,794 +32,129 0.25% 4,762,158
2014-03-06 2014-03-04 6.118 723,665 +4,589 0.24% 4,427,277
2014-03-05 2014-03-03 5.961 719,076 +133,871 0.24% 4,286,402
2014-03-04 2014-02-28 6.092 585,205 +14,534 0.19% 3,564,899
2014-02-27 2014-02-25 6.092 570,671 -9,179 0.19% 3,476,362
2014-02-25 2014-02-21 6.510 579,850 -7,650 0.19% 3,774,838
2014-02-24 2014-02-20 6.693 587,500 -7,650 0.19% 3,932,159
2014-02-20 2014-02-18 6.641 595,150 +9,945 0.20% 3,952,241
2014-02-19 2014-02-17 6.693 585,205 +3,060 0.19% 3,916,799
2014-02-18 2014-02-14 5.961 582,145 +11,474 0.19% 3,470,158
2014-02-17 2014-02-13 5.909 570,671 +19,125 0.19% 3,371,922
2014-02-14 2014-02-12 5.883 551,546 -3,825 0.18% 3,244,498
2014-02-13 2014-02-11 6.013 555,371 -7,650 0.18% 3,339,599
2014-02-12 2014-02-10 6.066 563,021 -15,299 0.19% 3,415,041
2014-02-11 2014-02-07 6.144 578,320 +12,239 0.19% 3,553,198
2014-02-10 2014-02-06 5.752 566,081 +6,885 0.19% 3,256,001
2014-02-07 2014-02-05 6.039 559,196 -118,571 0.18% 3,377,220
2014-02-06 2014-02-04 6.405 677,767 +67,318 0.22% 4,341,400
2014-02-05 2014-01-30 5.909 610,449 +84,912 0.20% 3,606,958
2014-02-04 2014-01-28 5.856 525,537 -4,590 0.17% 3,077,759
2014-01-29 2014-01-27 5.464 530,127 +1,530 0.18% 2,896,740
2014-01-28 2014-01-24 4.863 528,597 -71,908 0.17% 2,570,520
2014-01-27 2014-01-23 4.811 600,505 -2,295 0.20% 2,888,802
2014-01-24 2014-01-22 4.758 602,800 -12,239 0.20% 2,868,322
2014-01-23 2014-01-21 4.967 615,039 +19,124 0.20% 3,055,199
2014-01-22 2014-01-20 4.915 595,915 +3,825 0.20% 2,929,041
2014-01-20 2014-01-16 4.549 592,090 +3,825 0.20% 2,693,520
2014-01-17 2014-01-15 4.497 588,265 +9,180 0.19% 2,645,360
2014-01-13 2014-01-09 4.523 579,085 -15,300 0.19% 2,619,218
2014-01-10 2014-01-08 4.628 594,385 +3,825 0.20% 2,750,581
2014-01-09 2014-01-07 4.497 590,560 -6,120 0.20% 2,655,680
2014-01-07 2014-01-03 4.601 596,680 +6,120 0.20% 2,745,601
2014-01-06 2014-01-02 4.654 590,560 -26,774 0.20% 2,748,320
2013-12-20 2013-12-18 4.262 617,334 +3,825 0.20% 2,630,820
2013-12-19 2013-12-17 4.157 613,509 +50,488 0.20% 2,550,359
2013-12-17 2013-12-13 4.392 563,021 -765 0.19% 2,472,960
2013-12-10 2013-12-06 4.523 563,786 +765 0.19% 2,550,021
2013-12-09 2013-12-05 4.497 563,021 +765 0.19% 2,531,840
2013-12-03 2013-11-29 4.575 562,256 -3,825 0.19% 2,572,500
2013-11-27 2013-11-25 4.549 566,081 +7,650 0.19% 2,575,201
2013-11-21 2013-11-19 4.601 558,431 +19,124 0.18% 2,569,600
2013-11-20 2013-11-18 4.680 539,307 +7,650 0.18% 2,523,901
2013-11-18 2013-11-14 4.706 531,657 +38,249 0.18% 2,502,000
2013-11-12 2013-11-08 4.941 493,408 -765 0.16% 2,438,099
2013-11-01 2013-10-30 5.020 494,173 -7,650 0.16% 2,480,639
2013-10-28 2013-10-24 4.967 501,823 -45,898 0.17% 2,492,800
2013-10-25 2013-10-23 5.072 547,721 +34,423 0.18% 2,778,078
2013-10-22 2013-10-18 5.203 513,298 -39,013 0.17% 2,670,582
2013-10-21 2013-10-17 5.151 552,311 -4,590 0.18% 2,844,679
2013-10-17 2013-10-15 5.072 556,901 +1,530 0.18% 2,824,639
2013-10-16 2013-10-11 4.837 555,371 -53,548 0.18% 2,686,199
2013-10-15 2013-10-10 4.628 608,919 +7,649 0.20% 2,817,838
2013-10-10 2013-10-08 4.523 601,270 +3,825 0.20% 2,719,562
2013-10-04 2013-10-02 4.392 597,445 -45,898 0.20% 2,624,161
2013-10-03 2013-09-30 4.288 643,343 -57,373 0.21% 2,758,479
2013-09-30 2013-09-26 4.235 700,716 +19,124 0.23% 2,967,839
2013-09-23 2013-09-18 4.369 681,592 +16,830 0.23% 2,978,196
2013-09-10 2013-09-06 4.209 664,762 -37,305 0.23% 2,797,738
2013-09-06 2013-09-04 4.262 702,067 +25,367 0.24% 2,992,381
2013-09-05 2013-09-03 4.289 676,700 +11,938 0.23% 2,902,401
2013-08-26 2013-08-22 4.128 664,762 +18,652 0.23% 2,744,278
2013-08-22 2013-08-20 4.101 646,110 +4,476 0.22% 2,649,959
2013-08-21 2013-08-19 4.128 641,634 +37,304 0.22% 2,648,801
2013-08-20 2013-08-16 4.209 604,330 -7,460 0.21% 2,543,402
2013-07-31 2013-07-29 3.967 611,790 -33,574 0.21% 2,427,199
2013-07-19 2013-07-17 3.967 645,364 +3,730 0.22% 2,560,399
2013-07-02 2013-06-27 3.994 641,634 +8,207 0.22% 2,562,801
2013-06-26 2013-06-24 3.860 633,427 +55,957 0.22% 2,445,121
2013-06-24 2013-06-20 3.994 577,470 -14,922 0.20% 2,306,518
2013-06-18 2013-06-14 3.941 592,392 +45,511 0.20% 2,334,359
2013-06-14 2013-06-11 3.887 546,881 -18,652 0.19% 2,125,700
2013-06-13 2013-06-10 3.967 565,533 +8,207 0.19% 2,243,680
2013-06-07 2013-06-05 4.155 557,326 +37,304 0.19% 2,315,700
2013-06-04 2013-05-31 4.262 520,022 +2,238 0.18% 2,216,461
2013-05-28 2013-05-24 4.450 517,784 +7,461 0.18% 2,304,082
2013-05-27 2013-05-23 4.316 510,323 +5,223 0.17% 2,202,481
2013-05-22 2013-05-20 4.477 505,100 -9,699 0.17% 2,261,180
2013-05-20 2013-05-15 4.450 514,799 +9,699 0.18% 2,290,799
2013-05-15 2013-05-13 4.884 505,100 +2,238 0.17% 2,466,760
2013-05-14 2013-05-10 4.912 502,862 -4,539 0.17% 2,469,864
2013-05-09 2013-05-07 4.856 507,401 +8,600 0.18% 2,463,838
2013-05-08 2013-05-06 4.884 498,801 -14,334 0.18% 2,435,998
2013-05-06 2013-05-02 4.884 513,135 +30,817 0.18% 2,506,001
2013-05-02 2013-04-29 4.633 482,318 -10,750 0.17% 2,234,360
2013-04-30 2013-04-26 4.381 493,068 +4,300 0.17% 2,160,320
2013-04-19 2013-04-17 4.130 488,768 +7,883 0.17% 2,018,720
2013-04-17 2013-04-15 4.130 480,885 +2,150 0.17% 1,986,161
2013-04-10 2013-04-08 4.158 478,735 +7,884 0.17% 1,990,641
2013-04-09 2013-04-05 4.186 470,851 -65,217 0.17% 1,970,999
2013-04-08 2013-04-03 4.214 536,068 +28,667 0.19% 2,258,959
2013-04-05 2013-04-02 4.186 507,401 -86,717 0.18% 2,123,998
2013-04-02 2013-03-27 4.130 594,118 -38,700 0.21% 2,453,838
2013-03-28 2013-03-26 4.242 632,818 +31,533 0.23% 2,684,318
2013-03-27 2013-03-25 4.130 601,285 +46,583 0.21% 2,483,440
2013-03-26 2013-03-22 4.130 554,702 -39,416 0.20% 2,291,042
2013-03-25 2013-03-21 4.130 594,118 +27,233 0.21% 2,453,838
2013-03-22 2013-03-20 3.963 566,885 +40,850 0.20% 2,246,440
2013-03-20 2013-03-18 3.907 526,035 +40,134 0.19% 2,055,201
2013-03-19 2013-03-15 3.907 485,901 +49,450 0.17% 1,898,398
2013-03-08 2013-03-06 3.935 436,451 +17,916 0.16% 1,717,379
2013-02-25 2013-02-21 3.879 418,535 -5,016 0.15% 1,623,522
2013-02-01 2013-01-30 3.851 423,551 -14,334 0.15% 1,631,159
2013-01-29 2013-01-25 3.767 437,885 -50,166 0.16% 1,649,702
2013-01-28 2013-01-24 3.823 488,051 -14,334 0.17% 1,865,938
2013-01-21 2013-01-17 3.823 502,385 -21,500 0.18% 1,920,741
2013-01-16 2013-01-14 3.851 523,885 -2,150 0.19% 2,017,561
2013-01-15 2013-01-11 3.823 526,035 +1,433 0.19% 2,011,161
2013-01-11 2013-01-09 3.795 524,602 -25,083 0.19% 1,991,042
2013-01-10 2013-01-08 3.795 549,685 +37,267 0.20% 2,086,240
2013-01-07 2013-01-03 3.712 512,418 -17,917 0.18% 1,901,899
2013-01-04 2013-01-02 3.684 530,335 -28,667 0.19% 1,953,601
2013-01-03 2012-12-31 3.712 559,002 +7,167 0.20% 2,074,801
2013-01-02 2012-12-27 3.767 551,835 +10,033 0.20% 2,079,000
2012-12-28 2012-12-24 3.767 541,802 +16,484 0.19% 2,041,202
2012-12-27 2012-12-20 3.712 525,318 +7,883 0.19% 1,949,779
2012-12-21 2012-12-19 3.712 517,435 +20,784 0.18% 1,920,521
2012-12-13 2012-12-11 3.628 496,651 -17,917 0.18% 1,801,798
2012-12-07 2012-12-05 3.712 514,568 -16,484 0.18% 1,909,879
2012-12-05 2012-12-03 3.600 531,052 -96,750 0.19% 1,911,782
2012-12-04 2012-11-30 3.684 627,802 +25,084 0.22% 2,312,641
2012-12-03 2012-11-29 3.712 602,718 +46,583 0.21% 2,237,059
2012-11-30 2012-11-28 3.684 556,135 +20,783 0.20% 2,048,640
2012-11-26 2012-11-22 3.516 535,352 +17,917 0.19% 1,882,442
2012-11-21 2012-11-19 3.544 517,435 -35,833 0.18% 1,833,881
2012-11-20 2012-11-16 3.572 553,268 +35,833 0.20% 1,976,319
2012-11-15 2012-11-13 3.460 517,435 -7,167 0.18% 1,790,561
2012-11-14 2012-11-12 3.488 524,602 -7,166 0.19% 1,830,002
2012-11-13 2012-11-09 3.433 531,768 -48,017 0.19% 1,825,319
2012-11-12 2012-11-08 3.516 579,785 +62,350 0.21% 2,038,680
2012-10-31 2012-10-29 3.544 517,435 -25,083 0.18% 1,833,881
2012-10-29 2012-10-25 3.572 542,518 +25,083 0.19% 1,937,919
2012-10-26 2012-10-24 3.628 517,435 -7,167 0.18% 1,877,201
2012-10-24 2012-10-19 3.656 524,602 +5,734 0.19% 1,917,842
2012-10-16 2012-10-12 3.433 518,868 +17,917 0.18% 1,781,039
2012-10-04 2012-09-28 3.377 500,951 -10,750 0.18% 1,691,579
2012-09-27 2012-09-25 3.460 511,701 -12,901 0.18% 1,770,718
2012-09-26 2012-09-24 3.405 524,602 -89,583 0.19% 1,786,082
2012-09-24 2012-09-20 3.443 614,185 +44,635 0.22% 2,114,467
2012-09-19 2012-09-17 3.500 569,550 +69,713 0.21% 1,993,481
2012-09-13 2012-09-11 3.357 499,837 -52,285 0.18% 1,677,779
2012-09-11 2012-09-07 3.385 552,122 +52,285 0.20% 1,869,121
2012-08-27 2012-08-23 3.299 499,837 -15,337 0.18% 1,649,099
2012-08-13 2012-08-09 3.357 515,174 -2,789 0.19% 1,729,260
2012-07-06 2012-07-04 3.070 517,963 -697 0.19% 1,590,021
2012-07-03 2012-06-28 3.070 518,660 +697 0.19% 1,592,161
2012-06-29 2012-06-27 3.041 517,963 +34,857 0.19% 1,575,161
2012-05-25 2012-05-23 3.041 483,106 -17,428 0.18% 1,469,159
2012-05-24 2012-05-22 3.127 500,534 -69,713 0.18% 1,565,239
2012-05-22 2012-05-18 3.514 570,247 +26,947 0.21% 2,004,063
2012-05-14 2012-05-10 3.605 543,300 -36,308 0.21% 1,958,741
2012-05-11 2012-05-09 3.636 579,608 -6,601 0.22% 2,107,201
2012-05-10 2012-05-08 3.666 586,209 +36,308 0.23% 2,148,960
2012-04-27 2012-04-25 3.545 549,901 +62,054 0.21% 1,949,220
2012-04-16 2012-04-12 3.545 487,847 +6,601 0.19% 1,729,258
2012-04-13 2012-04-11 3.545 481,246 -660 0.19% 1,705,860
2012-04-12 2012-04-10 3.575 481,906 -660 0.19% 1,722,800
2012-04-11 2012-04-05 3.605 482,566 -148,533 0.19% 1,739,779
2012-04-03 2012-03-30 3.575 631,099 +33,007 0.24% 2,256,160
2012-03-20 2012-03-16 3.393 598,092 -3,961 0.23% 2,029,441
2012-03-15 2012-03-13 3.333 602,053 +29,707 0.23% 2,006,401
2012-03-14 2012-03-12 3.302 572,346 +16,504 0.22% 1,890,060
2012-03-12 2012-03-08 3.302 555,842 +1,320 0.22% 1,835,559
2012-03-09 2012-03-07 3.272 554,522 +11,883 0.21% 1,814,400
2012-03-08 2012-03-06 3.333 542,639 -6,602 0.21% 1,808,398
2012-03-07 2012-03-05 3.333 549,241 +16,504 0.21% 1,830,400
2012-03-06 2012-03-02 3.302 532,737 +13,203 0.21% 1,759,259
2012-03-02 2012-02-29 3.242 519,534 +19,804 0.20% 1,684,179
2012-02-23 2012-02-21 3.302 499,730 +19,804 0.19% 1,650,260
2012-02-22 2012-02-20 3.302 479,926 -13,203 0.19% 1,584,861
2012-02-21 2012-02-17 3.211 493,129 +13,203 0.19% 1,583,641
2012-02-13 2012-02-09 3.090 479,926 +2,641 0.19% 1,483,081
2011-12-14 2011-12-12 2.939 477,285 -660 0.18% 1,402,620
2011-11-22 2011-11-18 3.030 477,945 -7,922 0.19% 1,447,999
2011-10-27 2011-10-25 2.939 485,867 +3,961 0.19% 1,427,840
2011-10-19 2011-10-17 2.908 481,906 -28,386 0.19% 1,401,600
2011-10-17 2011-10-13 2.999 510,292 +7,921 0.20% 1,530,539
2011-10-13 2011-10-11 2.818 502,371 +28,387 0.19% 1,415,461
2011-10-07 2011-10-04 2.636 473,984 -6,602 0.18% 1,249,319
2011-09-22 2011-09-20 3.237 480,586 +12,816 0.19% 1,555,727
2011-09-16 2011-09-14 3.393 467,770 +6,425 0.19% 1,587,039
2011-09-07 2011-09-05 3.424 461,345 -16,063 0.18% 1,579,601
2011-09-05 2011-09-01 3.517 477,408 +16,063 0.19% 1,679,179
2011-08-31 2011-08-29 3.455 461,345 -1,285 0.18% 1,593,961
2011-08-26 2011-08-24 3.486 462,630 -3,213 0.18% 1,612,800
2011-08-25 2011-08-23 3.362 465,843 +1,285 0.19% 1,566,001
2011-08-22 2011-08-18 3.611 464,558 -3,212 0.19% 1,677,362
2011-08-11 2011-08-09 3.455 467,770 -16,064 0.19% 1,616,159
2011-08-09 2011-08-05 3.735 483,834 +32,127 0.19% 1,807,201
2011-08-05 2011-08-03 3.891 451,707 +3,213 0.18% 1,757,501
2011-07-21 2011-07-19 4.015 448,494 -3,213 0.18% 1,800,840
2011-07-15 2011-07-13 3.984 451,707 -13,493 0.18% 1,799,681
2011-07-14 2011-07-12 3.922 465,200 -34,697 0.19% 1,824,480
2011-07-06 2011-07-04 3.891 499,897 -1,928 0.20% 1,944,999
2011-07-05 2011-06-30 3.891 501,825 +6,426 0.20% 1,952,500
2011-06-29 2011-06-27 3.797 495,399 -6,426 0.20% 1,881,238
2011-06-28 2011-06-24 3.797 501,825 +6,426 0.20% 1,905,640
2011-06-21 2011-06-17 3.766 495,399 -3,213 0.20% 1,865,818
2011-06-20 2011-06-16 3.891 498,612 +3,213 0.20% 1,939,999
2011-06-15 2011-06-13 4.109 495,399 -1,928 0.20% 2,035,438
2011-06-14 2011-06-10 4.109 497,327 -6,426 0.20% 2,043,360
2011-06-13 2011-06-09 4.046 503,753 +48,191 0.20% 2,038,402
2011-06-09 2011-06-07 4.264 455,562 -73,892 0.18% 1,942,660
2011-06-02 2011-05-31 3.922 529,454 -21,204 0.21% 2,076,479
2011-05-26 2011-05-24 3.860 550,658 -10,923 0.22% 2,125,360
2011-05-23 2011-05-19 3.673 561,581 -6,426 0.22% 2,062,639
2011-05-17 2011-05-13 3.704 568,007 -160,635 0.23% 2,103,921
2011-05-13 2011-05-11 4.159 728,642 +36,145 0.29% 3,030,702
2011-05-06 2011-05-04 4.094 692,497 -10,381 0.29% 2,835,001
2011-05-05 2011-05-03 4.061 702,878 -12,214 0.30% 2,854,479
2011-05-04 2011-04-29 4.127 715,092 +28,702 0.30% 2,950,922
2011-05-03 2011-04-28 4.094 686,390 -30,534 0.29% 2,809,999
2011-04-29 2011-04-27 3.996 716,924 -12,213 0.30% 2,864,562
2011-04-26 2011-04-20 3.897 729,137 -12,213 0.31% 2,841,721
2011-04-19 2011-04-15 3.930 741,350 +7,328 0.31% 2,913,599
2011-04-14 2011-04-12 3.930 734,022 -10,382 0.31% 2,884,799
2011-04-11 2011-04-07 3.865 744,404 -6,106 0.31% 2,876,842
2011-04-08 2011-04-06 3.766 750,510 -82,440 0.32% 2,826,699
2011-04-07 2011-04-04 3.799 832,950 -30,534 0.35% 3,164,479
2011-04-06 2011-04-01 3.832 863,484 +57,403 0.36% 3,308,761
2011-04-04 2011-03-31 3.865 806,081 +6,107 0.34% 3,115,200
2011-04-01 2011-03-30 3.897 799,974 -12,214 0.34% 3,117,799
2011-03-30 2011-03-28 3.897 812,188 +24,427 0.34% 3,165,401
2011-03-29 2011-03-25 3.865 787,761 +52,517 0.33% 3,044,400
2011-03-28 2011-03-24 3.897 735,244 -14,656 0.31% 2,865,522
2011-03-25 2011-03-23 3.865 749,900 -255,869 0.32% 2,898,082
2011-03-24 2011-03-22 3.799 1,005,769 -122,134 0.42% 3,821,039
2011-03-23 2011-03-21 3.668 1,127,903 -207,627 0.47% 4,137,281
2011-03-21 2011-03-17 3.603 1,335,530 -47,021 0.56% 4,811,402
2011-03-18 2011-03-16 3.701 1,382,551 -108,088 0.58% 5,116,640
2011-03-17 2011-03-15 3.472 1,490,639 -76,334 0.63% 5,174,920
2011-03-16 2011-03-14 3.603 1,566,973 +277,854 0.66% 5,645,202
2011-03-15 2011-03-11 3.504 1,289,119 -122,133 0.54% 4,517,541
2011-03-11 2011-03-09 3.603 1,411,252 +54,960 0.59% 5,084,199
2011-03-09 2011-03-07 3.406 1,356,292 +7,938 0.57% 4,619,679
2011-03-07 2011-03-03 3.406 1,348,354 +48,243 0.57% 4,592,641
2011-03-02 2011-02-28 3.472 1,300,111 +76,944 0.55% 4,513,480
2011-02-28 2011-02-24 3.177 1,223,167 -45,800 0.51% 3,885,821
2011-02-18 2011-02-16 3.210 1,268,967 +15,267 0.53% 4,072,881
2011-02-16 2011-02-14 3.210 1,253,700 -15,267 0.53% 4,023,880
2011-02-07 2011-01-31 3.275 1,268,967 -6,717 0.53% 4,156,001
2011-02-01 2011-01-28 3.210 1,275,684 -12,214 0.54% 4,094,439
2011-01-28 2011-01-26 3.177 1,287,898 +30,534 0.54% 4,091,462
2011-01-27 2011-01-25 3.177 1,257,364 -149,614 0.53% 3,994,460
2011-01-26 2011-01-24 3.210 1,406,978 -36,640 0.59% 4,515,841
2011-01-21 2011-01-19 3.275 1,443,618 +30,534 0.61% 4,728,001
2011-01-17 2011-01-13 3.275 1,413,084 +42,746 0.59% 4,627,999
2011-01-14 2011-01-12 3.308 1,370,338 +134,347 0.58% 4,532,881
2011-01-12 2011-01-10 3.210 1,235,991 -6,106 0.52% 3,967,041
2011-01-07 2011-01-05 3.046 1,242,097 +12,213 0.52% 3,783,239
2011-01-06 2011-01-04 3.046 1,229,884 +12,213 0.52% 3,746,040
2010-12-28 2010-12-22 3.013 1,217,671 -9,160 0.51% 3,668,961
2010-12-15 2010-12-13 2.980 1,226,831 +36,640 0.52% 3,656,381
2010-12-13 2010-12-09 3.013 1,190,191 +122,134 0.50% 3,586,161
2010-11-09 2010-11-05 3.079 1,068,057 -2,443 0.45% 3,288,119
2010-11-08 2010-11-04 3.046 1,070,500 +9,771 0.45% 3,260,580
2010-10-15 2010-10-13 3.111 1,060,729 -12,214 0.45% 3,300,299
2010-10-07 2010-10-05 3.079 1,072,943 -15,877 0.45% 3,303,161
2010-10-04 2010-09-29 2.980 1,088,820 -30,533 0.46% 3,245,060
2010-09-27 2010-09-22 2.849 1,119,353 -30,534 0.47% 3,189,419
2010-09-22 2010-09-20 2.964 1,149,887 +31,942 0.48% 3,408,769
2010-09-10 2010-09-08 2.964 1,117,945 +5,937 0.48% 3,314,079
2010-09-08 2010-09-06 2.998 1,112,008 +14,842 0.48% 3,333,939
2010-09-03 2010-09-01 2.964 1,097,166 +44,528 0.47% 3,252,481
2010-09-02 2010-08-31 2.964 1,052,638 +29,685 0.46% 3,120,480
2010-04-30 2010-04-28 3.272 1,022,953 +43,530 0.44% 3,347,216
2010-04-22 2010-04-20 3.272 979,423 -14,211 0.44% 3,204,781
2010-04-21 2010-04-19 3.202 993,634 +14,211 0.45% 3,181,361
2010-04-14 2010-04-12 3.272 979,423 -7,390 0.44% 3,204,781
2010-03-16 2010-03-12 3.237 986,813 -6,821 0.45% 3,194,242
2010-03-11 2010-03-09 3.202 993,634 +14,211 0.45% 3,181,361
2010-01-08 2010-01-06 3.167 979,423 -5,684 0.44% 3,101,401
2009-11-16 2009-11-12 3.167 985,107 -11,369 0.45% 3,119,399
2009-11-11 2009-11-09 3.167 996,476 +11,369 0.45% 3,155,400
2009-11-03 2009-10-30 3.202 985,107 -2,842 0.45% 3,154,059
2009-10-02 2009-09-29 3.167 987,949 -28,422 0.45% 3,128,399
2009-09-23 2009-09-21 3.300 1,016,371 +19,355 0.46% 3,353,786
2009-09-16 2009-09-14 3.300 997,016 -8,364 0.46% 3,289,919
2009-09-04 2009-09-02 3.049 1,005,380 +8,364 0.46% 3,065,099
2009-07-20 2009-07-16 3.085 997,016 +13,940 0.46% 3,075,359
2009-05-05 2009-04-30 2.618 983,076 -13,383 0.45% 2,573,981
2009-04-30 2009-04-28 3.011 996,459 +70,519 0.46% 3,000,031
2009-04-20 2009-04-16 3.049 925,940 +4,663 0.46% 2,823,460
2009-04-08 2009-04-06 2.779 921,277 +12,436 0.46% 2,560,321
2009-03-26 2009-03-24 2.625 908,841 -5,181 0.45% 2,385,440
2009-02-27 2009-02-25 2.316 914,022 -15,545 0.45% 2,116,799
2009-02-24 2009-02-20 2.277 929,567 +3,109 0.46% 2,116,920
2009-01-21 2009-01-19 2.200 926,458 +2,591 0.46% 2,038,320
2009-01-19 2009-01-15 2.239 923,867 +5,181 0.46% 2,068,279
2009-01-15 2009-01-13 2.239 918,686 -518 0.46% 2,056,680
2008-11-10 2008-11-06 2.084 919,204 -10,363 0.46% 1,915,920
2008-11-07 2008-11-05 2.046 929,567 +10,363 0.46% 1,901,640
2008-10-06 2008-10-02 2.586 919,204 -7,772 0.46% 2,377,160
2008-10-02 2008-09-29 2.432 926,976 +7,772 0.46% 2,254,139
2008-09-24 2008-09-22 2.926 919,204 -5,181 0.46% 2,689,404
2008-09-23 2008-09-19 2.885 924,385 +46,347 0.46% 2,666,999
2008-09-09 2008-09-05 3.129 878,038 -7,875 0.46% 2,747,361
2008-09-05 2008-09-03 3.170 885,913 +4,922 0.46% 2,808,001
2008-06-19 2008-06-17 3.698 880,991 -492 0.46% 3,257,800
2008-06-18 2008-06-16 3.698 881,483 -2,461 0.46% 3,259,620
2008-06-17 2008-06-13 3.739 883,944 -4,922 0.46% 3,304,640
2008-06-16 2008-06-12 3.698 888,866 +4,922 0.46% 3,286,921
2008-06-06 2008-06-04 3.860 883,944 +7,875 0.46% 3,412,400
2008-06-03 2008-05-30 3.739 876,069 +2,461 0.46% 3,275,200
2008-05-15 2008-05-13 3.698 873,608 -2,953 0.46% 3,230,499
2008-05-07 2008-05-05 3.617 876,561 +2,953 0.46% 3,170,179
2008-05-02 2008-04-29 4.167 873,608 +55,658 0.46% 3,639,902
2008-03-28 2008-03-26 4.167 817,950 -2,304 0.46% 3,408,002
2008-03-27 2008-03-25 4.123 820,254 -11,520 0.46% 3,382,002
2008-03-12 2008-03-10 3.950 831,774 +11,520 0.46% 3,285,100
2008-03-06 2008-03-04 4.080 820,254 -24,423 0.46% 3,346,402
2008-03-04 2008-02-29 3.819 844,677 +6,912 0.47% 3,226,080
2008-03-03 2008-02-28 3.863 837,765 +6,913 0.47% 3,236,041
2008-02-22 2008-02-20 3.950 830,852 -2,304 0.46% 3,281,459
2008-02-20 2008-02-18 4.036 833,156 -2,305 0.46% 3,362,878
2008-02-12 2008-02-06 3.906 835,461 +1,844 0.47% 3,263,402
2008-02-11 2008-02-04 4.080 833,617 -461 0.46% 3,400,919
2008-02-01 2008-01-30 3.906 834,078 +6,912 0.47% 3,258,000
2008-01-30 2008-01-28 3.993 827,166 +6,912 0.46% 3,302,801
2008-01-29 2008-01-25 4.123 820,254 -1,382 0.46% 3,382,002
2008-01-28 2008-01-24 3.906 821,636 +18,433 0.46% 3,209,400
2008-01-24 2008-01-22 3.863 803,203 -3,226 0.45% 3,102,539
2008-01-22 2008-01-18 4.167 806,429 +4,608 0.45% 3,360,000
2008-01-21 2008-01-17 4.123 801,821 -9,216 0.45% 3,306,000
2008-01-18 2008-01-16 4.080 811,037 -4,608 0.45% 3,308,799
2008-01-08 2008-01-04 4.340 815,645 +2,304 0.45% 3,539,998
2008-01-03 2007-12-31 4.470 813,341 -2,304 0.45% 3,635,898
2008-01-02 2007-12-27 4.470 815,645 -3,226 0.45% 3,646,198
2007-12-28 2007-12-24 4.557 818,871 -3,687 0.46% 3,731,699
2007-12-27 2007-12-20 4.470 822,558 +6,913 0.46% 3,677,101
2007-12-10 2007-12-06 4.818 815,645 +2,304 0.45% 3,929,398
2007-11-22 2007-11-20 4.948 813,341 -5,069 0.45% 4,024,198
2007-11-20 2007-11-16 4.948 818,410 -2,304 0.46% 4,049,278
2007-11-16 2007-11-14 5.078 820,714 -461 0.46% 4,167,538
2007-11-14 2007-11-12 4.991 821,175 -4,608 0.46% 4,098,599
2007-11-12 2007-11-08 5.208 825,783 +64,975 0.46% 4,300,798
2007-11-07 2007-11-05 5.338 760,808 +48,846 0.42% 4,061,459
2007-11-05 2007-11-01 5.165 711,962 +2,304 0.40% 3,677,102
2007-10-29 2007-10-25 4.948 709,658 -24,423 0.40% 3,511,202
2007-10-26 2007-10-24 4.991 734,081 +70,505 0.41% 3,663,901
2007-10-24 2007-10-22 4.861 663,576 -16,129 0.37% 3,225,600
2007-10-22 2007-10-17 4.818 679,705 +62,211 0.38% 3,274,502
2007-10-18 2007-10-16 4.774 617,494 +92,163 0.34% 2,947,999
2007-10-16 2007-10-12 4.687 525,331 -4,608 0.29% 2,462,400
2007-10-15 2007-10-11 4.644 529,939 +10,599 0.30% 2,460,999
2007-10-12 2007-10-10 4.644 519,340 +36,865 0.29% 2,411,778
2007-10-11 2007-10-09 4.687 482,475 -8,295 0.27% 2,261,520
2007-10-10 2007-10-08 4.644 490,770 +4,608 0.27% 2,279,101
2007-10-09 2007-10-05 4.731 486,162 -2,304 0.27% 2,299,902
2007-10-08 2007-10-04 4.731 488,466 -4,608 0.27% 2,310,802
2007-09-27 2007-09-24 4.687 493,074 -6,912 0.28% 2,311,201
2007-09-25 2007-09-21 5.023 499,986 +4,608 0.28% 2,511,346
2007-09-24 2007-09-20 4.978 495,378 +15,967 0.28% 2,465,985
2007-09-20 2007-09-18 5.068 479,411 -2,676 0.28% 2,429,501
2007-09-17 2007-09-13 5.113 482,087 -11,149 0.28% 2,464,682
2007-09-14 2007-09-12 5.113 493,236 +13,825 0.28% 2,521,682
2007-09-12 2007-09-10 5.068 479,411 -5,797 0.28% 2,429,501
2007-09-11 2007-09-07 5.068 485,208 -2,676 0.28% 2,458,878
2007-09-07 2007-09-05 5.068 487,884 -26,758 0.28% 2,472,440
2007-09-06 2007-09-04 5.247 514,642 -8,919 0.30% 2,700,361
2007-08-31 2007-08-29 5.606 523,561 +2,230 0.30% 2,934,999
2007-08-29 2007-08-27 5.651 521,331 +4,459 0.30% 2,945,878
2007-08-28 2007-08-24 5.382 516,872 -892 0.30% 2,781,602
2007-08-22 2007-08-20 5.561 517,764 +1,338 0.30% 2,879,282
2007-08-21 2007-08-17 5.426 516,426 -33,001 0.30% 2,802,361
2007-08-17 2007-08-15 5.830 549,427 +6,689 0.32% 3,203,200
2007-08-14 2007-08-10 5.875 542,738 +8,920 0.31% 3,188,542
2007-08-07 2007-08-03 6.054 533,818 +7,135 0.31% 3,231,898
2007-08-06 2007-08-02 6.009 526,683 +6,690 0.30% 3,165,081
2007-08-03 2007-08-01 6.054 519,993 +28,095 0.30% 3,148,197
2007-08-02 2007-07-31 6.279 491,898 +6,690 0.28% 3,088,402
2007-07-31 2007-07-27 6.144 485,208 -2,230 0.28% 2,981,118
2007-07-25 2007-07-23 6.189 487,438 -8,473 0.28% 3,016,679
2007-07-23 2007-07-19 6.234 495,911 +6,689 0.29% 3,091,357
2007-07-20 2007-07-18 6.323 489,222 +8,919 0.28% 3,093,540
2007-07-18 2007-07-16 6.368 480,303 +1,784 0.28% 3,058,682
2007-07-11 2007-07-09 6.503 478,519 -2,230 0.28% 3,111,701
2007-07-06 2007-07-04 6.054 480,749 -8,919 0.28% 2,910,602
2007-07-05 2007-07-03 6.099 489,668 -4,014 0.28% 2,986,560
2007-07-04 2007-06-29 6.099 493,682 -12,041 0.28% 3,011,042
2007-06-28 2007-06-26 6.099 505,723 +11,149 0.29% 3,084,482
2007-06-27 2007-06-25 6.099 494,574 +13,379 0.29% 3,016,483
2007-06-26 2007-06-22 6.189 481,195 0.28% 2,978,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top