History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.318 0 +0
2022-08-18 2022-08-16 1.332 0 +0
2022-08-17 2022-08-15 1.332 0 +0
2022-08-16 2022-08-12 1.347 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.375 0 +0
2022-08-05 2022-08-03 1.361 0 +0
2022-08-04 2022-08-02 1.361 0 +0
2022-08-03 2022-08-01 1.403 0 +0
2022-08-02 2022-07-29 1.432 0 +0
2022-08-01 2022-07-28 1.417 0 +0
2022-07-29 2022-07-27 1.417 0 +0
2022-07-28 2022-07-26 1.417 0 +0
2022-07-27 2022-07-25 1.417 0 +0
2022-07-26 2022-07-22 1.417 0 +0
2022-07-25 2022-07-21 1.432 0 +0
2022-07-22 2022-07-20 1.432 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.446 0 +0
2022-07-19 2022-07-15 1.446 0 +0
2022-07-18 2022-07-14 1.446 0 +0
2022-07-15 2022-07-13 1.446 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.460 0 +0
2022-07-12 2022-07-08 1.474 0 +0
2022-07-11 2022-07-07 1.460 0 +0
2022-07-08 2022-07-06 1.460 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.474 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.474 0 +0
2022-06-29 2022-06-27 1.488 0 +0
2022-06-28 2022-06-24 1.474 0 +0
2022-06-27 2022-06-23 1.488 0 +0
2022-06-24 2022-06-22 1.488 0 +0
2022-06-23 2022-06-21 1.474 0 +0
2022-06-22 2022-06-20 1.474 0 +0
2022-06-21 2022-06-17 1.474 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.474 0 +0
2022-06-16 2022-06-14 1.502 0 +0
2022-06-15 2022-06-13 1.474 0 +0
2022-06-14 2022-06-10 1.502 0 +0
2022-06-13 2022-06-09 1.502 0 +0
2022-06-10 2022-06-08 1.488 0 +0
2022-06-09 2022-06-07 1.502 0 +0
2022-06-08 2022-06-06 1.502 0 +0
2022-06-07 2022-06-02 1.502 0 +0
2022-06-06 2022-06-01 1.502 0 +0
2022-06-02 2022-05-31 1.502 0 +0
2022-06-01 2022-05-30 1.474 0 +0
2022-05-31 2022-05-27 1.474 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.474 0 +0
2022-05-26 2022-05-24 1.474 0 +0
2022-05-25 2022-05-23 1.488 0 +0
2022-05-24 2022-05-20 1.545 0 +0
2022-05-23 2022-05-19 1.531 0 +0
2022-05-20 2022-05-18 1.559 0 +0
2022-05-19 2022-05-17 1.545 0 +0
2022-05-18 2022-05-16 1.545 0 +0
2022-05-17 2022-05-13 1.573 0 +0
2022-05-16 2022-05-12 1.545 0 +0
2022-05-13 2022-05-11 1.559 0 +0
2022-05-12 2022-05-10 1.755 0 +0
2022-05-11 2022-05-06 1.755 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.740 0 +0
2022-05-05 2022-05-03 1.740 0 +0
2022-05-04 2022-04-29 1.755 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.740 0 +0
2022-04-28 2022-04-26 1.740 0 +0
2022-04-27 2022-04-25 1.740 0 +0
2022-04-26 2022-04-22 1.740 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.755 0 +0
2022-04-21 2022-04-19 1.740 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.740 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.755 0 +0
2022-04-12 2022-04-08 1.785 0 +0
2022-04-11 2022-04-07 1.755 0 +0
2022-04-08 2022-04-06 1.755 0 +0
2022-04-07 2022-04-04 1.770 0 +0
2022-04-06 2022-04-01 1.740 0 +0
2022-04-04 2022-03-31 1.770 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.725 0 +0
2022-03-30 2022-03-28 1.755 0 +0
2022-03-29 2022-03-25 1.740 0 +0
2022-03-28 2022-03-24 1.725 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 1.755 0 +0
2022-03-22 2022-03-18 1.740 0 +0
2022-03-21 2022-03-17 1.725 0 +0
2022-03-18 2022-03-16 1.710 0 +0
2022-03-17 2022-03-15 1.665 0 +0
2022-03-16 2022-03-14 1.695 0 +0
2022-03-15 2022-03-11 1.710 0 +0
2022-03-14 2022-03-10 1.710 0 +0
2022-03-11 2022-03-09 1.740 0 +0
2022-03-10 2022-03-08 1.755 0 +0
2022-03-09 2022-03-07 1.755 0 +0
2022-03-08 2022-03-04 1.770 0 +0
2022-03-07 2022-03-03 1.815 0 +0
2022-03-04 2022-03-02 1.800 0 +0
2022-03-03 2022-03-01 1.785 0 +0
2022-03-02 2022-02-28 1.785 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.815 0 +0
2022-02-23 2022-02-21 1.815 0 +0
2022-02-22 2022-02-18 1.815 0 +0
2022-02-21 2022-02-17 1.815 0 +0
2022-02-18 2022-02-16 1.830 0 +0
2022-02-17 2022-02-15 1.830 0 +0
2022-02-16 2022-02-14 1.830 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.845 0 +0
2022-02-11 2022-02-09 1.875 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.770 0 +0
2022-02-08 2022-02-04 1.770 0 +0
2022-02-07 2022-01-31 1.755 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.755 0 +0
2022-01-26 2022-01-24 1.755 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.785 0 +0
2022-01-19 2022-01-17 1.770 0 +0
2022-01-18 2022-01-14 1.785 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.740 0 +0
2022-01-13 2022-01-11 1.725 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.740 0 +0
2022-01-10 2022-01-06 1.740 0 +0
2022-01-07 2022-01-05 1.755 0 +0
2022-01-06 2022-01-04 1.755 0 +0
2022-01-05 2022-01-03 1.755 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.725 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.695 0 +0
2021-12-28 2021-12-22 1.710 0 +0
2021-12-23 2021-12-21 1.725 0 +0
2021-12-22 2021-12-20 1.725 0 +0
2021-12-21 2021-12-17 1.725 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.740 0 +0
2021-12-16 2021-12-14 1.755 0 +0
2021-12-15 2021-12-13 1.740 0 +0
2021-12-14 2021-12-10 1.725 0 +0
2021-12-13 2021-12-09 1.740 0 +0
2021-12-10 2021-12-08 1.725 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.725 0 +0
2021-12-07 2021-12-03 1.725 0 +0
2021-12-06 2021-12-02 1.725 0 +0
2021-12-03 2021-12-01 1.725 0 +0
2021-12-02 2021-11-30 1.695 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.710 0 +0
2021-11-29 2021-11-25 1.725 0 +0
2021-11-26 2021-11-24 1.695 0 +0
2021-11-25 2021-11-23 1.710 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.740 0 +0
2021-11-22 2021-11-18 1.725 0 +0
2021-11-19 2021-11-17 1.725 0 +0
2021-11-18 2021-11-16 1.725 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.725 0 +0
2021-11-15 2021-11-11 1.710 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.695 0 +0
2021-11-03 2021-11-01 1.695 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.710 0 +0
2021-10-29 2021-10-27 1.710 0 +0
2021-10-28 2021-10-26 1.710 0 +0
2021-10-27 2021-10-25 1.695 0 +0
2021-10-26 2021-10-22 1.725 0 +0
2021-10-25 2021-10-21 1.725 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.740 0 +0
2021-10-19 2021-10-15 1.710 0 +0
2021-10-18 2021-10-12 1.695 0 +0
2021-10-15 2021-10-11 1.695 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.620 0 +0
2021-10-07 2021-10-05 1.665 0 +0
2021-10-06 2021-10-04 1.650 0 +0
2021-10-05 2021-09-30 1.695 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.695 0 +0
2021-09-29 2021-09-27 1.710 0 +0
2021-09-28 2021-09-24 1.725 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.813 0 +0
2021-09-23 2021-09-20 1.798 0 +0
2021-09-21 2021-09-17 1.829 0 +0
2021-09-20 2021-09-16 1.813 0 +0
2021-09-17 2021-09-15 1.829 0 +0
2021-09-16 2021-09-14 1.813 0 +0
2021-09-15 2021-09-13 1.813 0 +0
2021-09-14 2021-09-10 1.813 0 +0
2021-09-13 2021-09-09 1.813 0 +0
2021-09-10 2021-09-08 1.813 0 +0
2021-09-09 2021-09-07 1.798 0 +0
2021-09-08 2021-09-06 1.813 0 +0
2021-09-07 2021-09-03 1.798 0 +0
2021-09-06 2021-09-02 1.798 0 +0
2021-09-03 2021-09-01 1.782 0 +0
2021-09-02 2021-08-31 1.798 0 +0
2021-09-01 2021-08-30 1.813 0 +0
2021-08-31 2021-08-27 1.813 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.829 0 +0
2021-08-26 2021-08-24 1.829 0 +0
2021-08-25 2021-08-23 1.829 0 +0
2021-08-24 2021-08-20 1.798 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.829 0 +0
2021-08-18 2021-08-16 1.829 0 +0
2021-08-17 2021-08-13 1.859 0 +0
2021-08-16 2021-08-12 1.844 0 +0
2021-08-13 2021-08-11 1.813 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.798 0 +0
2021-08-10 2021-08-06 1.798 0 +0
2021-08-09 2021-08-05 1.798 0 +0
2021-08-06 2021-08-04 1.798 0 +0
2021-08-05 2021-08-03 1.767 0 +0
2021-08-04 2021-08-02 1.767 0 +0
2021-08-03 2021-07-30 1.767 0 +0
2021-08-02 2021-07-29 1.798 0 +0
2021-07-30 2021-07-28 1.782 0 +0
2021-07-29 2021-07-27 1.752 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.782 0 +0
2021-07-26 2021-07-22 1.782 0 +0
2021-07-23 2021-07-21 1.798 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.829 0 +0
2021-07-20 2021-07-16 1.844 0 +0
2021-07-19 2021-07-15 1.859 0 +0
2021-07-16 2021-07-14 1.859 0 +0
2021-07-15 2021-07-13 1.844 0 +0
2021-07-14 2021-07-12 1.844 0 +0
2021-07-13 2021-07-09 1.782 0 +0
2021-07-12 2021-07-08 1.782 0 +0
2021-07-09 2021-07-07 1.782 0 +0
2021-07-08 2021-07-06 1.767 0 +0
2021-07-07 2021-07-05 1.782 0 +0
2021-07-06 2021-07-02 1.798 0 +0
2021-07-05 2021-06-30 1.813 0 +0
2021-07-02 2021-06-29 1.767 0 +0
2021-06-30 2021-06-28 1.767 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.767 0 +0
2021-06-24 2021-06-22 1.767 0 +0
2021-06-23 2021-06-21 1.782 0 +0
2021-06-22 2021-06-18 1.767 0 +0
2021-06-21 2021-06-17 1.767 0 +0
2021-06-18 2021-06-16 1.767 0 +0
2021-06-17 2021-06-15 1.767 0 +0
2021-06-16 2021-06-11 1.782 0 +0
2021-06-15 2021-06-10 1.782 0 +0
2021-06-11 2021-06-09 1.782 0 +0
2021-06-10 2021-06-08 1.782 0 +0
2021-06-09 2021-06-07 1.798 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.813 0 +0
2021-06-04 2021-06-02 1.798 0 +0
2021-06-03 2021-06-01 1.813 0 +0
2021-06-02 2021-05-31 1.782 0 +0
2021-06-01 2021-05-28 1.782 0 +0
2021-05-31 2021-05-27 1.782 0 +0
2021-05-28 2021-05-26 1.782 0 +0
2021-05-27 2021-05-25 1.798 0 +0
2021-05-26 2021-05-24 1.813 0 +0
2021-05-25 2021-05-21 1.752 0 +0
2021-05-24 2021-05-20 1.767 0 +0
2021-05-21 2021-05-18 1.782 0 +0
2021-05-20 2021-05-17 1.767 0 +0
2021-05-18 2021-05-14 1.798 0 +0
2021-05-17 2021-05-13 1.813 0 +0
2021-05-14 2021-05-12 1.798 0 +0
2021-05-13 2021-05-11 1.875 0 +0
2021-05-12 2021-05-10 2.116 0 +0
2021-05-11 2021-05-07 2.116 0 +0
2021-05-10 2021-05-06 2.034 0 +0
2021-05-07 2021-05-05 2.067 0 +0
2021-05-06 2021-05-04 2.067 0 +0
2021-05-05 2021-05-03 2.018 0 +0
2021-05-04 2021-04-30 2.034 0 +0
2021-05-03 2021-04-29 2.018 0 +0
2021-04-30 2021-04-28 2.018 0 +0
2021-04-29 2021-04-27 2.002 0 +0
2021-04-28 2021-04-26 2.018 0 +0
2021-04-27 2021-04-23 2.018 0 +0
2021-04-26 2021-04-22 1.985 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.985 0 +0
2021-04-21 2021-04-19 2.018 0 +0
2021-04-20 2021-04-16 1.985 0 +0
2021-04-19 2021-04-15 1.888 0 +0
2021-04-16 2021-04-14 1.871 0 +0
2021-04-15 2021-04-13 1.871 0 +0
2021-04-14 2021-04-12 1.871 0 +0
2021-04-13 2021-04-09 1.871 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.855 0 +0
2021-04-08 2021-04-01 1.855 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.871 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.839 0 +0
2021-03-26 2021-03-24 1.888 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.871 0 +0
2021-03-23 2021-03-19 1.855 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.855 0 +0
2021-03-18 2021-03-16 1.839 0 +0
2021-03-17 2021-03-15 1.855 0 +0
2021-03-16 2021-03-12 1.823 0 +0
2021-03-15 2021-03-11 1.790 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.855 0 +0
2021-03-10 2021-03-08 1.839 0 +0
2021-03-09 2021-03-05 1.839 0 +0
2021-03-08 2021-03-04 1.774 0 +0
2021-03-05 2021-03-03 1.823 0 +0
2021-03-04 2021-03-02 1.806 0 +0
2021-03-03 2021-03-01 1.758 0 +0
2021-03-02 2021-02-26 1.709 0 +0
2021-03-01 2021-02-25 1.725 0 +0
2021-02-26 2021-02-24 1.709 0 +0
2021-02-25 2021-02-23 1.725 0 +0
2021-02-24 2021-02-22 1.741 0 +0
2021-02-23 2021-02-19 1.758 0 +0
2021-02-22 2021-02-18 1.725 0 +0
2021-02-19 2021-02-17 1.725 0 +0
2021-02-18 2021-02-16 1.758 0 +0
2021-02-17 2021-02-11 1.692 0 +0
2021-02-16 2021-02-09 1.692 0 +0
2021-02-10 2021-02-08 1.692 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.627 0 +0
2021-02-05 2021-02-03 1.595 0 +0
2021-02-04 2021-02-02 1.579 0 +0
2021-02-03 2021-02-01 1.595 0 +0
2021-02-02 2021-01-29 1.595 0 +0
2021-02-01 2021-01-28 1.627 0 +0
2021-01-29 2021-01-27 1.627 0 +0
2021-01-28 2021-01-26 1.595 0 +0
2021-01-27 2021-01-25 1.579 0 +0
2021-01-26 2021-01-22 1.579 0 +0
2021-01-25 2021-01-21 1.562 0 +0
2021-01-22 2021-01-20 1.546 0 +0
2021-01-21 2021-01-19 1.562 0 +0
2021-01-20 2021-01-18 1.562 0 +0
2021-01-19 2021-01-15 1.579 0 +0
2021-01-18 2021-01-14 1.595 0 +0
2021-01-15 2021-01-13 1.546 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.530 0 +0
2021-01-12 2021-01-08 1.530 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.546 0 +0
2021-01-06 2021-01-04 1.546 0 +0
2021-01-05 2020-12-31 1.546 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.546 0 +0
2020-12-29 2020-12-24 1.530 0 +0
2020-12-28 2020-12-22 1.546 0 +0
2020-12-23 2020-12-21 1.546 0 +0
2020-12-22 2020-12-18 1.513 0 +0
2020-12-21 2020-12-17 1.513 0 +0
2020-12-18 2020-12-16 1.513 0 +0
2020-12-17 2020-12-15 1.481 0 +0
2020-12-16 2020-12-14 1.497 0 +0
2020-12-15 2020-12-11 1.513 0 +0
2020-12-14 2020-12-10 1.513 0 +0
2020-12-11 2020-12-09 1.497 0 +0
2020-12-10 2020-12-08 1.497 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.546 0 +0
2020-12-07 2020-12-03 1.546 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.497 0 +0
2020-12-02 2020-11-30 1.481 0 +0
2020-12-01 2020-11-27 1.481 0 +0
2020-11-30 2020-11-26 1.481 0 +0
2020-11-27 2020-11-25 1.497 0 +0
2020-11-26 2020-11-24 1.497 0 +0
2020-11-25 2020-11-23 1.497 0 +0
2020-11-24 2020-11-20 1.497 0 +0
2020-11-23 2020-11-19 1.497 0 +0
2020-11-20 2020-11-18 1.497 0 +0
2020-11-19 2020-11-17 1.513 0 +0
2020-11-18 2020-11-16 1.530 0 +0
2020-11-17 2020-11-13 1.497 0 +0
2020-11-16 2020-11-12 1.481 0 +0
2020-11-13 2020-11-11 1.497 0 +0
2020-11-12 2020-11-10 1.497 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.465 0 +0
2020-11-09 2020-11-05 1.465 0 +0
2020-11-06 2020-11-04 1.448 0 +0
2020-11-05 2020-11-03 1.481 0 +0
2020-11-04 2020-11-02 1.465 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.448 0 +0
2020-10-30 2020-10-28 1.465 0 +0
2020-10-29 2020-10-27 1.465 0 +0
2020-10-28 2020-10-23 1.481 0 +0
2020-10-27 2020-10-22 1.448 0 +0
2020-10-23 2020-10-21 1.465 0 +0
2020-10-22 2020-10-20 1.481 0 +0
2020-10-21 2020-10-19 1.481 0 +0
2020-10-20 2020-10-16 1.448 0 +0
2020-10-19 2020-10-15 1.448 0 +0
2020-10-16 2020-10-14 1.400 0 +0
2020-10-15 2020-10-12 1.383 0 +0
2020-10-14 2020-10-09 1.383 0 +0
2020-10-12 2020-10-08 1.351 0 +0
2020-10-09 2020-10-07 1.334 0 +0
2020-10-08 2020-10-06 1.334 0 +0
2020-10-07 2020-10-05 1.334 0 +0
2020-10-06 2020-09-30 1.334 0 +0
2020-10-05 2020-09-29 1.318 0 +0
2020-09-30 2020-09-28 1.318 0 +0
2020-09-29 2020-09-25 1.334 0 +0
2020-09-28 2020-09-24 1.318 0 +0
2020-09-25 2020-09-23 1.334 0 +0
2020-09-24 2020-09-22 1.318 0 +0
2020-09-23 2020-09-21 1.334 0 +0
2020-09-22 2020-09-18 1.399 0 +0
2020-09-21 2020-09-17 1.383 0 +0
2020-09-18 2020-09-16 1.383 0 +0
2020-09-17 2020-09-15 1.383 0 +0
2020-09-16 2020-09-14 1.366 0 +0
2020-09-15 2020-09-11 1.383 0 +0
2020-09-14 2020-09-10 1.399 0 +0
2020-09-11 2020-09-09 1.383 0 +0
2020-09-10 2020-09-08 1.399 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 1.366 0 +0
2020-09-07 2020-09-03 1.383 0 +0
2020-09-04 2020-09-02 1.383 0 +0
2020-09-03 2020-09-01 1.383 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.366 0 +0
2020-08-28 2020-08-26 1.366 0 +0
2020-08-27 2020-08-25 1.383 0 +0
2020-08-26 2020-08-24 1.383 0 +0
2020-08-25 2020-08-21 1.399 0 +0
2020-08-24 2020-08-20 1.383 0 +0
2020-08-21 2020-08-19 1.383 0 +0
2020-08-20 2020-08-18 1.383 0 +0
2020-08-19 2020-08-17 1.383 0 +0
2020-08-18 2020-08-14 1.399 0 +0
2020-08-17 2020-08-13 1.416 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.399 0 +0
2020-08-12 2020-08-10 1.399 0 +0
2020-08-11 2020-08-07 1.483 0 +0
2020-08-10 2020-08-06 1.483 0 +0
2020-08-07 2020-08-05 1.483 0 +0
2020-08-06 2020-08-04 1.449 0 +0
2020-08-05 2020-08-03 1.483 0 +0
2020-08-04 2020-07-31 1.483 0 +0
2020-08-03 2020-07-30 1.483 0 +0
2020-07-31 2020-07-29 1.466 0 +0
2020-07-30 2020-07-28 1.483 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.499 0 +0
2020-07-24 2020-07-22 1.499 0 +0
2020-07-23 2020-07-21 1.516 0 +0
2020-07-22 2020-07-20 1.516 0 +0
2020-07-21 2020-07-17 1.499 0 +0
2020-07-20 2020-07-16 1.499 0 +0
2020-07-17 2020-07-15 1.499 0 +0
2020-07-16 2020-07-14 1.516 0 +0
2020-07-15 2020-07-13 1.516 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.516 0 +0
2020-07-09 2020-07-07 1.499 0 +0
2020-07-08 2020-07-06 1.549 0 +0
2020-07-07 2020-07-03 1.516 0 +0
2020-07-06 2020-07-02 1.533 0 +0
2020-07-03 2020-06-30 1.499 0 +0
2020-07-02 2020-06-29 1.516 0 +0
2020-06-30 2020-06-26 1.533 0 +0
2020-06-29 2020-06-24 1.549 0 +0
2020-06-26 2020-06-23 1.533 0 +0
2020-06-24 2020-06-22 1.533 0 +0
2020-06-23 2020-06-19 1.566 0 +0
2020-06-22 2020-06-18 1.533 0 +0
2020-06-19 2020-06-17 1.499 0 +0
2020-06-18 2020-06-16 1.499 0 +0
2020-06-17 2020-06-15 1.499 0 +0
2020-06-16 2020-06-12 1.516 0 +0
2020-06-15 2020-06-11 1.516 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.583 0 +0
2020-06-10 2020-06-08 1.599 0 +0
2020-06-09 2020-06-05 1.549 0 +0
2020-06-08 2020-06-04 1.533 0 +0
2020-06-05 2020-06-03 1.533 0 +0
2020-06-04 2020-06-02 1.499 0 +0
2020-06-03 2020-06-01 1.466 0 +0
2020-06-02 2020-05-29 1.416 0 +0
2020-06-01 2020-05-28 1.483 0 +0
2020-05-29 2020-05-27 1.533 0 +0
2020-05-28 2020-05-26 1.599 0 +0
2020-05-27 2020-05-25 1.599 0 +0
2020-05-26 2020-05-22 1.649 0 +0
2020-05-25 2020-05-21 1.699 0 +0
2020-05-22 2020-05-20 1.699 0 +0
2020-05-21 2020-05-19 1.733 0 +0
2020-05-20 2020-05-18 1.766 0 +0
2020-05-19 2020-05-15 1.766 0 +0
2020-05-18 2020-05-14 1.799 0 +0
2020-05-15 2020-05-13 1.783 0 +0
2020-05-14 2020-05-12 1.783 0 +0
2020-05-13 2020-05-11 2.031 0 +0
2020-05-12 2020-05-08 1.978 0 +0
2020-05-11 2020-05-07 1.960 0 +0
2020-05-08 2020-05-06 1.942 0 +0
2020-05-07 2020-05-05 1.907 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.925 0 +0
2020-05-04 2020-04-28 1.925 0 +0
2020-04-29 2020-04-27 1.907 0 +0
2020-04-28 2020-04-24 1.889 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.889 0 +0
2020-04-23 2020-04-21 1.925 0 +0
2020-04-22 2020-04-20 1.925 0 +0
2020-04-21 2020-04-17 1.925 0 +0
2020-04-20 2020-04-16 1.942 0 +0
2020-04-17 2020-04-15 1.889 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.889 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.872 0 +0
2020-04-08 2020-04-06 1.854 0 +0
2020-04-07 2020-04-03 1.872 0 +0
2020-04-06 2020-04-02 1.872 0 +0
2020-04-03 2020-04-01 1.854 0 +0
2020-04-02 2020-03-31 1.854 0 +0
2020-04-01 2020-03-30 1.836 0 +0
2020-03-31 2020-03-27 1.854 0 -5,663
2020-03-30 2020-03-26 1.872 5,663 +5,663 0.00% 10,600
2019-04-16 2019-04-12 2.636 0 -15,822
2019-04-12 2019-04-10 2.692 15,822 +15,822 0.00% 42,599
2019-04-01 2019-03-28 2.446 0 -15,822
2019-03-29 2019-03-27 2.427 15,822 +15,822 0.00% 38,399
2019-03-12 2019-03-08 2.389 0 -10,548
2019-02-21 2019-02-19 2.275 10,548 +10,548 0.00% 23,999
2018-11-09 2018-11-07 2.199 0 -5,274
2018-10-15 2018-10-11 2.199 5,274 +5,274 0.00% 11,600
2018-08-02 2018-07-31 2.361 0 -15,372
2018-07-31 2018-07-27 2.361 15,372 +15,372 0.00% 36,300
2018-07-24 2018-07-20 2.381 0 -51,241
2018-07-20 2018-07-18 2.381 51,241 +51,241 0.01% 122,001
2018-03-07 2018-03-05 2.699 0 -4,890
2018-03-06 2018-03-02 2.720 4,890 -9,780 0.00% 13,300
2018-03-02 2018-02-28 2.720 14,670 +14,670 0.00% 39,899
2017-09-12 2017-09-08 2.949 0 -9,561
2017-09-08 2017-09-06 2.970 9,561 +9,561 0.00% 28,399
2017-08-08 2017-08-04 3.054 0 -14,342
2017-07-28 2017-07-26 2.908 14,342 +4,781 0.00% 41,700
2017-07-03 2017-06-29 3.033 9,561 +4,780 0.00% 28,999
2017-06-14 2017-06-12 3.179 4,781 -4,780 0.00% 15,201
2017-06-13 2017-06-09 3.159 9,561 -4,781 0.00% 30,199
2017-06-12 2017-06-08 3.200 14,342 -9,562 0.00% 45,900
2017-06-09 2017-06-07 3.179 23,904 -14,342 0.01% 76,002
2017-06-08 2017-06-06 3.179 38,246 +14,342 0.01% 121,601
2017-06-07 2017-06-05 3.159 23,904 -9,561 0.01% 75,502
2017-06-02 2017-05-31 3.179 33,465 -14,342 0.01% 106,400
2017-05-31 2017-05-26 3.221 47,807 +38,246 0.01% 154,000
2017-05-29 2017-05-25 3.221 9,561 -4,781 0.00% 30,799
2017-05-25 2017-05-23 3.221 14,342 +14,342 0.00% 46,200
2016-09-14 2016-09-12 3.469 0 -9,051
2016-09-12 2016-09-08 3.513 9,051 +9,051 0.00% 31,800
2016-09-08 2016-09-06 3.491 0 -9,051
2016-08-30 2016-08-26 3.491 9,051 +4,526 0.00% 31,600
2016-08-19 2016-08-17 3.712 4,525 +4,525 0.00% 16,798
2016-08-08 2016-08-04 3.712 0 -9,051
2016-08-03 2016-07-29 3.734 9,051 +4,526 0.00% 33,801
2016-07-28 2016-07-26 3.801 4,525 +4,525 0.00% 17,198
2016-05-18 2016-05-16 3.986 0 -13,576
2016-05-17 2016-05-13 3.986 13,576 +631 0.00% 54,116
2016-04-15 2016-04-13 3.940 12,945 -5,178 0.00% 51,001
2016-04-11 2016-04-07 3.870 18,123 +5,178 0.01% 70,141
2016-04-01 2016-03-30 3.986 12,945 -4,315 0.00% 51,601
2016-03-14 2016-03-10 3.824 17,260 +4,315 0.01% 66,001
2016-02-05 2016-02-03 3.731 12,945 -8,630 0.00% 48,301
2016-02-01 2016-01-28 3.662 21,575 +4,315 0.01% 79,001
2015-12-18 2015-12-16 4.032 17,260 +4,315 0.01% 69,601
2015-12-07 2015-12-03 4.542 12,945 -4,315 0.00% 58,801
2015-12-03 2015-12-01 4.218 17,260 +4,315 0.01% 72,801
2015-11-27 2015-11-25 4.635 12,945 -8,630 0.00% 60,001
2015-11-26 2015-11-24 4.172 21,575 +8,630 0.01% 90,001
2015-11-25 2015-11-23 3.917 12,945 -4,315 0.00% 50,701
2015-09-29 2015-09-24 3.731 17,260 -4,315 0.01% 64,401
2015-09-25 2015-09-23 3.824 21,575 +4,315 0.01% 82,501
2015-09-21 2015-09-17 3.813 17,260 +370 0.01% 65,811
2015-09-07 2015-09-02 3.505 16,890 +4,223 0.01% 59,200
2015-09-02 2015-08-31 3.552 12,667 -12,668 0.00% 44,998
2015-08-31 2015-08-27 3.600 25,335 +4,223 0.01% 91,200
2015-08-27 2015-08-25 3.576 21,112 +4,222 0.01% 75,499
2015-08-25 2015-08-21 3.742 16,890 +4,223 0.01% 63,200
2015-08-06 2015-08-04 3.979 12,667 -8,445 0.00% 50,398
2015-07-29 2015-07-27 3.979 21,112 +8,445 0.01% 83,998
2015-07-27 2015-07-23 4.168 12,667 -8,445 0.00% 52,798
2015-07-23 2015-07-21 4.216 21,112 +8,445 0.01% 88,998
2015-07-08 2015-07-06 3.789 12,667 -4,223 0.00% 47,998
2015-06-24 2015-06-22 4.310 16,890 +4,223 0.01% 72,800
2015-05-12 2015-05-08 4.734 12,667 +564 0.00% 59,970
2015-04-14 2015-04-10 4.734 12,103 -8,069 0.00% 57,300
2015-04-13 2015-04-09 4.710 20,172 +12,103 0.01% 95,002
2015-03-27 2015-03-25 4.338 8,069 +8,069 0.00% 35,001
2015-03-04 2015-03-02 4.338 0 -8,069
2015-02-17 2015-02-13 4.288 8,069 +8,069 0.00% 34,601
2014-11-04 2014-10-31 4.214 0 -4,034
2014-10-29 2014-10-27 3.991 4,034 +4,034 0.00% 16,099
2014-10-10 2014-10-08 4.214 0 -4,034
2014-09-25 2014-09-23 4.040 4,034 +4,034 0.00% 16,299
2014-09-17 2014-09-15 4.427 0 -3,953
2014-09-12 2014-09-10 4.629 3,953 +3,953 0.00% 18,299
2014-09-05 2014-09-03 4.756 0 -7,906
2014-08-29 2014-08-27 4.705 7,906 +7,906 0.00% 37,198
2014-07-22 2014-07-18 5.009 0 -3,953
2014-05-13 2014-05-09 4.915 3,953 +128 0.00% 19,430
2014-05-05 2014-04-30 4.941 3,825 -15,299 0.00% 18,901
2014-04-24 2014-04-22 5.229 19,124 -9,945 0.01% 99,998
2014-04-22 2014-04-16 4.967 29,069 +6,120 0.01% 144,400
2014-03-31 2014-03-27 4.732 22,949 +3,825 0.01% 108,599
2014-03-28 2014-03-26 5.281 19,124 +11,474 0.01% 100,998
2014-03-25 2014-03-21 6.484 7,650 +3,825 0.00% 49,602
2014-03-20 2014-03-18 6.536 3,825 -3,825 0.00% 25,001
2014-03-19 2014-03-17 6.327 7,650 +3,825 0.00% 48,402
2014-03-13 2014-03-11 7.137 3,825 -3,825 0.00% 27,301
2014-03-04 2014-02-28 6.092 7,650 +3,825 0.00% 46,602
2014-02-25 2014-02-21 6.510 3,825 -3,825 0.00% 24,901
2014-02-21 2014-02-19 6.693 7,650 +7,650 0.00% 51,202
2014-02-12 2014-02-10 6.066 0 -11,475
2014-02-11 2014-02-07 6.144 11,475 +11,475 0.00% 70,502
2014-02-06 2014-02-04 6.405 0 -7,650
2014-01-28 2014-01-24 4.863 7,650 +7,650 0.00% 37,201
2013-10-30 2013-10-28 5.046 0 -7,650
2013-10-28 2013-10-24 4.967 7,650 +7,650 0.00% 38,001
2013-10-08 2013-10-04 4.523 0 -7,650
2013-10-04 2013-10-02 4.392 7,650 +7,650 0.00% 33,601
2013-09-26 2013-09-24 4.183 0 -11,475
2013-09-24 2013-09-19 4.343 11,475 +11,475 0.00% 49,832
2008-10-29 2008-10-27 1.969 0 -15,545
2008-09-23 2008-09-19 2.885 15,545 +780 0.01% 44,850
2008-05-02 2008-04-29 4.167 14,765 +941 0.01% 61,519
2007-09-24 2007-09-20 4.978 13,824 +445 0.01% 68,816
2007-06-26 2007-06-22 6.189 13,379 0.01% 82,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top