History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-10-13 | 2025-10-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-10-10 | 2025-10-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-08 | 2025-10-03 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-10-06 | 2025-10-02 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-03 | 2025-09-30 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-29 | 2025-09-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-09-23 | 2025-09-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 1.108 | 4,000 | +0 | 0.00% | 4,433 |
| 2025-09-18 | 2025-09-16 | 1.119 | 4,000 | +138 | 0.00% | 4,475 |
| 2025-09-17 | 2025-09-15 | 1.119 | 3,862 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 1.129 | 3,862 | +0 | 0.00% | 4,360 |
| 2025-09-15 | 2025-09-11 | 1.139 | 3,862 | +0 | 0.00% | 4,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 3,862 | +0 | 0.00% | 4,360 |
| 2025-09-11 | 2025-09-09 | 1.129 | 3,862 | +0 | 0.00% | 4,360 |
| 2025-09-10 | 2025-09-08 | 1.119 | 3,862 | +0 | 0.00% | 4,320 |
| 2025-09-09 | 2025-09-05 | 1.119 | 3,862 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 1.119 | 3,862 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 1.108 | 3,862 | +0 | 0.00% | 4,280 |
| 2025-09-04 | 2025-09-02 | 1.077 | 3,862 | +0 | 0.00% | 4,160 |
| 2025-09-03 | 2025-09-01 | 1.067 | 3,862 | +0 | 0.00% | 4,120 |
| 2025-09-02 | 2025-08-29 | 1.067 | 3,862 | +0 | 0.00% | 4,120 |
| 2025-09-01 | 2025-08-28 | 1.067 | 3,862 | +0 | 0.00% | 4,120 |
| 2025-08-29 | 2025-08-27 | 1.067 | 3,862 | +0 | 0.00% | 4,120 |
| 2025-08-28 | 2025-08-26 | 1.067 | 3,862 | +0 | 0.00% | 4,120 |
| 2025-08-27 | 2025-08-25 | 1.046 | 3,862 | +0 | 0.00% | 4,040 |
| 2025-08-26 | 2025-08-22 | 1.046 | 3,862 | +0 | 0.00% | 4,040 |
| 2025-08-25 | 2025-08-21 | 1.046 | 3,862 | +0 | 0.00% | 4,040 |
| 2025-08-22 | 2025-08-20 | 1.046 | 3,862 | +0 | 0.00% | 4,040 |
| 2025-08-21 | 2025-08-19 | 1.015 | 3,862 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 1.015 | 3,862 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 1.015 | 3,862 | +0 | 0.00% | 3,920 |
| 2025-08-18 | 2025-08-14 | 1.015 | 3,862 | +0 | 0.00% | 3,920 |
| 2025-08-15 | 2025-08-13 | 1.025 | 3,862 | +0 | 0.00% | 3,960 |
| 2025-08-14 | 2025-08-12 | 1.015 | 3,862 | +0 | 0.00% | 3,920 |
| 2025-08-13 | 2025-08-11 | 1.015 | 3,862 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-08-08 | 2025-08-06 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-08-07 | 2025-08-05 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-08-06 | 2025-08-04 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-08-01 | 2025-07-30 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-07-30 | 2025-07-28 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-07-29 | 2025-07-25 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-28 | 2025-07-24 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-07-22 | 2025-07-18 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-07-21 | 2025-07-17 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-18 | 2025-07-16 | 1.005 | 3,862 | +0 | 0.00% | 3,880 |
| 2025-07-17 | 2025-07-15 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.994 | 3,862 | +0 | 0.00% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-07-14 | 2025-07-10 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,862 | +0 | 0.00% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-07-09 | 2025-07-07 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-07-07 | 2025-07-03 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-07-03 | 2025-06-30 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-07-02 | 2025-06-27 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-06-17 | 2025-06-13 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-16 | 2025-06-12 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-13 | 2025-06-11 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-12 | 2025-06-10 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-10 | 2025-06-06 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-06-09 | 2025-06-05 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-06-06 | 2025-06-04 | 0.974 | 3,862 | +0 | 0.00% | 3,760 |
| 2025-06-05 | 2025-06-03 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-06-04 | 2025-06-02 | 0.943 | 3,862 | +0 | 0.00% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-06-02 | 2025-05-29 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-05-30 | 2025-05-28 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-05-29 | 2025-05-27 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-05-28 | 2025-05-26 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-05-27 | 2025-05-23 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-05-26 | 2025-05-22 | 0.963 | 3,862 | +0 | 0.00% | 3,720 |
| 2025-05-23 | 2025-05-21 | 0.953 | 3,862 | +0 | 0.00% | 3,680 |
| 2025-05-22 | 2025-05-20 | 1.086 | 3,862 | +0 | 0.00% | 4,194 |
| 2025-05-21 | 2025-05-19 | 1.075 | 3,862 | +253 | 0.00% | 4,151 |
| 2025-05-20 | 2025-05-16 | 1.086 | 3,609 | +0 | 0.00% | 3,919 |
| 2025-05-19 | 2025-05-15 | 1.097 | 3,609 | +0 | 0.00% | 3,959 |
| 2025-05-16 | 2025-05-14 | 1.086 | 3,609 | +0 | 0.00% | 3,919 |
| 2025-05-15 | 2025-05-13 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-05-14 | 2025-05-12 | 1.075 | 3,609 | +0 | 0.00% | 3,879 |
| 2025-05-13 | 2025-05-09 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-05-12 | 2025-05-08 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-05-09 | 2025-05-07 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-05-08 | 2025-05-06 | 1.075 | 3,609 | +0 | 0.00% | 3,879 |
| 2025-05-07 | 2025-05-02 | 1.053 | 3,609 | +0 | 0.00% | 3,799 |
| 2025-05-06 | 2025-04-30 | 1.053 | 3,609 | +0 | 0.00% | 3,799 |
| 2025-05-02 | 2025-04-29 | 1.053 | 3,609 | +0 | 0.00% | 3,799 |
| 2025-04-30 | 2025-04-28 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-29 | 2025-04-25 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-28 | 2025-04-24 | 1.042 | 3,609 | +0 | 0.00% | 3,759 |
| 2025-04-25 | 2025-04-23 | 1.053 | 3,609 | +0 | 0.00% | 3,799 |
| 2025-04-24 | 2025-04-22 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-23 | 2025-04-17 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-22 | 2025-04-16 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-17 | 2025-04-15 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-16 | 2025-04-14 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-15 | 2025-04-11 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-04-14 | 2025-04-10 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-04-10 | 2025-04-08 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-04-09 | 2025-04-07 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-04-08 | 2025-04-03 | 1.086 | 3,609 | +0 | 0.00% | 3,919 |
| 2025-04-07 | 2025-04-02 | 1.097 | 3,609 | +0 | 0.00% | 3,959 |
| 2025-04-03 | 2025-04-01 | 1.097 | 3,609 | +0 | 0.00% | 3,959 |
| 2025-04-02 | 2025-03-31 | 1.097 | 3,609 | +0 | 0.00% | 3,959 |
| 2025-04-01 | 2025-03-28 | 1.086 | 3,609 | +0 | 0.00% | 3,919 |
| 2025-03-31 | 2025-03-27 | 1.075 | 3,609 | +0 | 0.00% | 3,879 |
| 2025-03-28 | 2025-03-26 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-03-27 | 2025-03-25 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-03-26 | 2025-03-24 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-03-25 | 2025-03-21 | 1.053 | 3,609 | +0 | 0.00% | 3,799 |
| 2025-03-24 | 2025-03-20 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-03-21 | 2025-03-19 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-03-20 | 2025-03-18 | 1.064 | 3,609 | +0 | 0.00% | 3,839 |
| 2025-03-19 | 2025-03-17 | 1.053 | 3,609 | +0 | 0.00% | 3,799 |
| 2025-03-18 | 2025-03-14 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-17 | 2025-03-13 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-14 | 2025-03-12 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-13 | 2025-03-11 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-12 | 2025-03-10 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-11 | 2025-03-07 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-10 | 2025-03-06 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-03-07 | 2025-03-05 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-03-06 | 2025-03-04 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-05 | 2025-03-03 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-04 | 2025-02-28 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-03-03 | 2025-02-27 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-02-28 | 2025-02-26 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-27 | 2025-02-25 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-02-26 | 2025-02-24 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-25 | 2025-02-21 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-24 | 2025-02-20 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-21 | 2025-02-19 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-19 | 2025-02-17 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-02-18 | 2025-02-14 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-17 | 2025-02-13 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-02-14 | 2025-02-12 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-13 | 2025-02-11 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-12 | 2025-02-10 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-02-11 | 2025-02-07 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-10 | 2025-02-06 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-02-07 | 2025-02-05 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-02-06 | 2025-02-04 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-05 | 2025-02-03 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-04 | 2025-01-28 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-02-03 | 2025-01-24 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-01-27 | 2025-01-23 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-01-24 | 2025-01-22 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-01-23 | 2025-01-21 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-01-22 | 2025-01-20 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-01-21 | 2025-01-17 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-01-20 | 2025-01-16 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-01-17 | 2025-01-15 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-01-16 | 2025-01-14 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2025-01-15 | 2025-01-13 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-01-13 | 2025-01-09 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-01-10 | 2025-01-08 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2025-01-09 | 2025-01-07 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-01-06 | 2025-01-02 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-01-03 | 2024-12-31 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2025-01-02 | 2024-12-27 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-12-27 | 2024-12-20 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-12-23 | 2024-12-19 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-12-20 | 2024-12-18 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-12-19 | 2024-12-17 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-12 | 2024-12-10 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-11 | 2024-12-09 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-10 | 2024-12-06 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-06 | 2024-12-04 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-05 | 2024-12-03 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-03 | 2024-11-29 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-12-02 | 2024-11-28 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.997 | 3,609 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.986 | 3,609 | +0 | 0.00% | 3,560 |
| 2024-11-26 | 2024-11-22 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-25 | 2024-11-21 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-22 | 2024-11-20 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-21 | 2024-11-19 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-11-19 | 2024-11-15 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-15 | 2024-11-13 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-14 | 2024-11-12 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-12 | 2024-11-08 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-11-11 | 2024-11-07 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-11-08 | 2024-11-06 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-07 | 2024-11-05 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-05 | 2024-11-01 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-11-01 | 2024-10-30 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-30 | 2024-10-28 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-29 | 2024-10-25 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-28 | 2024-10-24 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2024-10-25 | 2024-10-23 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-24 | 2024-10-22 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2024-10-23 | 2024-10-21 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-22 | 2024-10-18 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2024-10-21 | 2024-10-17 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-18 | 2024-10-16 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-17 | 2024-10-15 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-16 | 2024-10-14 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-15 | 2024-10-10 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-14 | 2024-10-09 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2024-10-10 | 2024-10-08 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2024-10-09 | 2024-10-07 | 1.042 | 3,609 | +0 | 0.00% | 3,759 |
| 2024-10-08 | 2024-10-04 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-07 | 2024-10-03 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-10-04 | 2024-10-02 | 1.031 | 3,609 | +0 | 0.00% | 3,719 |
| 2024-10-03 | 2024-09-30 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-10-02 | 2024-09-27 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-09-30 | 2024-09-26 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-09-27 | 2024-09-25 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-09-26 | 2024-09-24 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-09-25 | 2024-09-23 | 1.020 | 3,609 | +0 | 0.00% | 3,679 |
| 2024-09-24 | 2024-09-20 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-09-23 | 2024-09-19 | 1.008 | 3,609 | +0 | 0.00% | 3,640 |
| 2024-09-20 | 2024-09-17 | 1.084 | 3,609 | +0 | 0.00% | 3,914 |
| 2024-09-19 | 2024-09-16 | 1.073 | 3,609 | +142 | 0.00% | 3,872 |
| 2024-09-17 | 2024-09-13 | 1.061 | 3,467 | +0 | 0.00% | 3,680 |
| 2024-09-16 | 2024-09-12 | 1.061 | 3,467 | +0 | 0.00% | 3,680 |
| 2024-09-13 | 2024-09-11 | 1.073 | 3,467 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 1.061 | 3,467 | +0 | 0.00% | 3,680 |
| 2024-09-11 | 2024-09-09 | 1.061 | 3,467 | +0 | 0.00% | 3,680 |
| 2024-09-10 | 2024-09-05 | 1.061 | 3,467 | +0 | 0.00% | 3,680 |
| 2024-09-09 | 2024-09-04 | 1.050 | 3,467 | +0 | 0.00% | 3,640 |
| 2024-09-05 | 2024-09-03 | 1.061 | 3,467 | +0 | 0.00% | 3,680 |
| 2024-09-04 | 2024-09-02 | 1.061 | 3,467 | +0 | 0.00% | 3,680 |
| 2024-09-03 | 2024-08-30 | 1.073 | 3,467 | +0 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 1.073 | 3,467 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-08-29 | 2024-08-27 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-08-28 | 2024-08-26 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-08-27 | 2024-08-23 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-08-26 | 2024-08-22 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-08-23 | 2024-08-21 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-22 | 2024-08-20 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-08-21 | 2024-08-19 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-20 | 2024-08-16 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-08-19 | 2024-08-15 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-16 | 2024-08-14 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-15 | 2024-08-13 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-14 | 2024-08-12 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-13 | 2024-08-09 | 0.992 | 3,467 | +0 | 0.00% | 3,440 |
| 2024-08-12 | 2024-08-08 | 1.004 | 3,467 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 1.004 | 3,467 | +0 | 0.00% | 3,480 |
| 2024-08-08 | 2024-08-06 | 1.004 | 3,467 | +0 | 0.00% | 3,480 |
| 2024-08-07 | 2024-08-05 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-06 | 2024-08-02 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-05 | 2024-08-01 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-02 | 2024-07-31 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-08-01 | 2024-07-30 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-31 | 2024-07-29 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-30 | 2024-07-26 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-29 | 2024-07-25 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-26 | 2024-07-24 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-25 | 2024-07-23 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-24 | 2024-07-22 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-23 | 2024-07-19 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-22 | 2024-07-18 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-19 | 2024-07-17 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-18 | 2024-07-16 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-17 | 2024-07-15 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-07-16 | 2024-07-12 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-15 | 2024-07-11 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-12 | 2024-07-10 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-11 | 2024-07-09 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-10 | 2024-07-08 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-09 | 2024-07-05 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-08 | 2024-07-04 | 1.038 | 3,467 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 1.038 | 3,467 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-03 | 2024-06-28 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-07-02 | 2024-06-27 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-28 | 2024-06-26 | 1.038 | 3,467 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-26 | 2024-06-24 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-25 | 2024-06-21 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-24 | 2024-06-20 | 1.038 | 3,467 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-20 | 2024-06-18 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-06-19 | 2024-06-17 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-06-18 | 2024-06-14 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-17 | 2024-06-13 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-14 | 2024-06-12 | 1.015 | 3,467 | +0 | 0.00% | 3,520 |
| 2024-06-13 | 2024-06-11 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-12 | 2024-06-07 | 1.038 | 3,467 | +0 | 0.00% | 3,600 |
| 2024-06-11 | 2024-06-06 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-07 | 2024-06-05 | 1.038 | 3,467 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-05 | 2024-06-03 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-04 | 2024-05-31 | 1.027 | 3,467 | +0 | 0.00% | 3,560 |
| 2024-06-03 | 2024-05-30 | 1.038 | 3,467 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 1.050 | 3,467 | +0 | 0.00% | 3,640 |
| 2024-05-30 | 2024-05-28 | 1.197 | 3,467 | +0 | 0.00% | 4,149 |
| 2024-05-29 | 2024-05-27 | 1.197 | 3,467 | +225 | 0.00% | 4,149 |
| 2024-05-28 | 2024-05-24 | 1.197 | 3,242 | +0 | 0.00% | 3,880 |
| 2024-05-27 | 2024-05-23 | 1.184 | 3,242 | +0 | 0.00% | 3,840 |
| 2024-05-24 | 2024-05-22 | 1.184 | 3,242 | +0 | 0.00% | 3,840 |
| 2024-05-23 | 2024-05-21 | 1.184 | 3,242 | +0 | 0.00% | 3,840 |
| 2024-05-22 | 2024-05-20 | 1.221 | 3,242 | +0 | 0.00% | 3,960 |
| 2024-05-21 | 2024-05-17 | 1.197 | 3,242 | +0 | 0.00% | 3,880 |
| 2024-05-20 | 2024-05-16 | 1.209 | 3,242 | +0 | 0.00% | 3,920 |
| 2024-05-17 | 2024-05-14 | 1.197 | 3,242 | +0 | 0.00% | 3,880 |
| 2024-05-16 | 2024-05-13 | 1.197 | 3,242 | +0 | 0.00% | 3,880 |
| 2024-05-14 | 2024-05-10 | 1.147 | 3,242 | +0 | 0.00% | 3,720 |
| 2024-05-13 | 2024-05-09 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-05-10 | 2024-05-08 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-05-09 | 2024-05-07 | 1.160 | 3,242 | +0 | 0.00% | 3,760 |
| 2024-05-08 | 2024-05-06 | 1.160 | 3,242 | +0 | 0.00% | 3,760 |
| 2024-05-07 | 2024-05-03 | 1.147 | 3,242 | +0 | 0.00% | 3,720 |
| 2024-05-06 | 2024-05-02 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-05-02 | 2024-04-29 | 1.147 | 3,242 | +0 | 0.00% | 3,720 |
| 2024-04-30 | 2024-04-26 | 1.147 | 3,242 | +0 | 0.00% | 3,720 |
| 2024-04-29 | 2024-04-25 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-04-26 | 2024-04-24 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-04-25 | 2024-04-23 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-04-24 | 2024-04-22 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-23 | 2024-04-19 | 1.135 | 3,242 | +0 | 0.00% | 3,680 |
| 2024-04-22 | 2024-04-18 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-18 | 2024-04-16 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-16 | 2024-04-12 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-12 | 2024-04-10 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-11 | 2024-04-09 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-10 | 2024-04-08 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-08 | 2024-04-03 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-04-05 | 2024-04-02 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-03 | 2024-03-28 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-04-02 | 2024-03-27 | 1.123 | 3,242 | +0 | 0.00% | 3,640 |
| 2024-03-28 | 2024-03-26 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-03-27 | 2024-03-25 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-03-26 | 2024-03-22 | 1.049 | 3,242 | +0 | 0.00% | 3,400 |
| 2024-03-25 | 2024-03-21 | 1.061 | 3,242 | +0 | 0.00% | 3,440 |
| 2024-03-22 | 2024-03-20 | 1.036 | 3,242 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 1.061 | 3,242 | +0 | 0.00% | 3,440 |
| 2024-03-20 | 2024-03-18 | 1.049 | 3,242 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 1.024 | 3,242 | +0 | 0.00% | 3,320 |
| 2024-03-18 | 2024-03-14 | 1.024 | 3,242 | +0 | 0.00% | 3,320 |
| 2024-03-15 | 2024-03-13 | 1.024 | 3,242 | +0 | 0.00% | 3,320 |
| 2024-03-14 | 2024-03-12 | 1.036 | 3,242 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 1.036 | 3,242 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 1.036 | 3,242 | +0 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 1.049 | 3,242 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 1.061 | 3,242 | +0 | 0.00% | 3,440 |
| 2024-03-07 | 2024-03-05 | 1.049 | 3,242 | +0 | 0.00% | 3,400 |
| 2024-03-06 | 2024-03-04 | 1.049 | 3,242 | +0 | 0.00% | 3,400 |
| 2024-03-05 | 2024-03-01 | 1.061 | 3,242 | +0 | 0.00% | 3,440 |
| 2024-03-04 | 2024-02-29 | 1.036 | 3,242 | +0 | 0.00% | 3,360 |
| 2024-03-01 | 2024-02-28 | 1.036 | 3,242 | +0 | 0.00% | 3,360 |
| 2024-02-29 | 2024-02-27 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2024-02-28 | 2024-02-26 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-27 | 2024-02-23 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-02-26 | 2024-02-22 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-23 | 2024-02-21 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-20 | 2024-02-16 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2024-02-16 | 2024-02-14 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2024-02-15 | 2024-02-09 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-14 | 2024-02-07 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-08 | 2024-02-06 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-02-07 | 2024-02-05 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-06 | 2024-02-02 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-02-05 | 2024-02-01 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-02-02 | 2024-01-31 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-02-01 | 2024-01-30 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-01-31 | 2024-01-29 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-30 | 2024-01-26 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-01-29 | 2024-01-25 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-01-25 | 2024-01-23 | 1.061 | 3,242 | +0 | 0.00% | 3,440 |
| 2024-01-24 | 2024-01-22 | 1.061 | 3,242 | +0 | 0.00% | 3,440 |
| 2024-01-23 | 2024-01-19 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-01-22 | 2024-01-18 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2024-01-19 | 2024-01-17 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2024-01-18 | 2024-01-16 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-01-17 | 2024-01-15 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-16 | 2024-01-12 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-01-15 | 2024-01-11 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-12 | 2024-01-10 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-11 | 2024-01-09 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-10 | 2024-01-08 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-08 | 2024-01-04 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2024-01-03 | 2023-12-29 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2024-01-02 | 2023-12-28 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-12-29 | 2023-12-27 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-12-28 | 2023-12-22 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-12-27 | 2023-12-21 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-12-22 | 2023-12-20 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2023-12-21 | 2023-12-19 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-12-20 | 2023-12-18 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-12-19 | 2023-12-15 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-12-15 | 2023-12-13 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-12-14 | 2023-12-12 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-12-13 | 2023-12-11 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-12-12 | 2023-12-08 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-12-11 | 2023-12-07 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-12-08 | 2023-12-06 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-12-06 | 2023-12-04 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-12-05 | 2023-12-01 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-12-04 | 2023-11-30 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-11-30 | 2023-11-28 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-29 | 2023-11-27 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-11-28 | 2023-11-24 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-23 | 2023-11-21 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-22 | 2023-11-20 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-21 | 2023-11-17 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-11-20 | 2023-11-16 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-17 | 2023-11-15 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-11-16 | 2023-11-14 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-15 | 2023-11-13 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-14 | 2023-11-10 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-11-13 | 2023-11-09 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-11-10 | 2023-11-08 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-09 | 2023-11-07 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-11-08 | 2023-11-06 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-11-07 | 2023-11-03 | 1.110 | 3,242 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-11-03 | 2023-11-01 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-02 | 2023-10-31 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-11-01 | 2023-10-30 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-31 | 2023-10-27 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-26 | 2023-10-24 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-25 | 2023-10-20 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-24 | 2023-10-19 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-20 | 2023-10-18 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-19 | 2023-10-17 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-18 | 2023-10-16 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-17 | 2023-10-13 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-16 | 2023-10-12 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-13 | 2023-10-11 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-10-12 | 2023-10-10 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-10-11 | 2023-10-09 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-10-10 | 2023-10-06 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-09 | 2023-10-05 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 1.073 | 3,242 | +0 | 0.00% | 3,480 |
| 2023-10-05 | 2023-10-03 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-04 | 2023-09-29 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-10-03 | 2023-09-28 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-09-29 | 2023-09-27 | 1.086 | 3,242 | +0 | 0.00% | 3,520 |
| 2023-09-28 | 2023-09-26 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-09-27 | 2023-09-25 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-09-26 | 2023-09-22 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-09-25 | 2023-09-21 | 1.098 | 3,242 | +0 | 0.00% | 3,560 |
| 2023-09-22 | 2023-09-20 | 1.195 | 3,242 | +0 | 0.00% | 3,874 |
| 2023-09-21 | 2023-09-19 | 1.195 | 3,242 | +129 | 0.00% | 3,874 |
| 2023-09-20 | 2023-09-18 | 1.208 | 3,113 | +0 | 0.00% | 3,760 |
| 2023-09-19 | 2023-09-15 | 1.208 | 3,113 | +0 | 0.00% | 3,760 |
| 2023-09-18 | 2023-09-14 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-09-15 | 2023-09-13 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-09-13 | 2023-09-11 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-09-11 | 2023-09-06 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-09-07 | 2023-09-05 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-09-06 | 2023-09-04 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-09-05 | 2023-08-31 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-09-04 | 2023-08-30 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-08-31 | 2023-08-29 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-08-30 | 2023-08-28 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-08-29 | 2023-08-25 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-08-28 | 2023-08-24 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-08-25 | 2023-08-23 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-08-24 | 2023-08-22 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-08-22 | 2023-08-18 | 1.195 | 3,113 | +0 | 0.00% | 3,720 |
| 2023-08-21 | 2023-08-17 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-08-18 | 2023-08-16 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-08-16 | 2023-08-14 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-08-15 | 2023-08-11 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-08-14 | 2023-08-10 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-08-11 | 2023-08-09 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-08-09 | 2023-08-07 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-08-08 | 2023-08-04 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-08-07 | 2023-08-03 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-08-04 | 2023-08-02 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-08-02 | 2023-07-31 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-08-01 | 2023-07-28 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-07-31 | 2023-07-27 | 1.182 | 3,113 | +0 | 0.00% | 3,680 |
| 2023-07-28 | 2023-07-26 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-07-27 | 2023-07-25 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-07-26 | 2023-07-24 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-07-25 | 2023-07-21 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-07-24 | 2023-07-20 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-20 | 2023-07-18 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-12 | 2023-07-10 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-11 | 2023-07-07 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-10 | 2023-07-06 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-07-06 | 2023-07-04 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-05 | 2023-07-03 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-04 | 2023-06-30 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-07-03 | 2023-06-29 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-06-30 | 2023-06-28 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-28 | 2023-06-26 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-06-27 | 2023-06-23 | 1.105 | 3,113 | +0 | 0.00% | 3,440 |
| 2023-06-26 | 2023-06-21 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-19 | 2023-06-15 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-06-16 | 2023-06-14 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-15 | 2023-06-13 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-06-14 | 2023-06-12 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-06-12 | 2023-06-08 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-06-09 | 2023-06-07 | 1.144 | 3,113 | +0 | 0.00% | 3,560 |
| 2023-06-08 | 2023-06-06 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-07 | 2023-06-05 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-06 | 2023-06-02 | 1.131 | 3,113 | +0 | 0.00% | 3,520 |
| 2023-06-05 | 2023-06-01 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-06-02 | 2023-05-31 | 1.105 | 3,113 | +0 | 0.00% | 3,440 |
| 2023-06-01 | 2023-05-30 | 1.105 | 3,113 | +0 | 0.00% | 3,440 |
| 2023-05-31 | 2023-05-29 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-05-30 | 2023-05-25 | 1.118 | 3,113 | +0 | 0.00% | 3,480 |
| 2023-05-29 | 2023-05-24 | 1.144 | 3,113 | +0 | 0.00% | 3,560 |
| 2023-05-25 | 2023-05-23 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 1.169 | 3,113 | +0 | 0.00% | 3,640 |
| 2023-05-23 | 2023-05-19 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 1.156 | 3,113 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 1.144 | 3,113 | +0 | 0.00% | 3,560 |
| 2023-05-18 | 2023-05-16 | 1.375 | 3,113 | +0 | 0.00% | 4,281 |
| 2023-05-17 | 2023-05-15 | 1.375 | 3,113 | +233 | 0.00% | 4,281 |
| 2023-05-16 | 2023-05-12 | 1.347 | 2,880 | +0 | 0.00% | 3,880 |
| 2023-05-15 | 2023-05-11 | 1.375 | 2,880 | +0 | 0.00% | 3,960 |
| 2023-05-12 | 2023-05-10 | 1.361 | 2,880 | +0 | 0.00% | 3,920 |
| 2023-05-11 | 2023-05-09 | 1.347 | 2,880 | +0 | 0.00% | 3,880 |
| 2023-05-10 | 2023-05-08 | 1.361 | 2,880 | +0 | 0.00% | 3,920 |
| 2023-05-09 | 2023-05-05 | 1.347 | 2,880 | +0 | 0.00% | 3,880 |
| 2023-05-08 | 2023-05-04 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-05-05 | 2023-05-03 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-05-04 | 2023-05-02 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-05-03 | 2023-04-28 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-05-02 | 2023-04-27 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-04-28 | 2023-04-26 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-04-26 | 2023-04-24 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-04-25 | 2023-04-21 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-04-24 | 2023-04-20 | 1.333 | 2,880 | +0 | 0.00% | 3,840 |
| 2023-04-21 | 2023-04-19 | 1.333 | 2,880 | +0 | 0.00% | 3,840 |
| 2023-04-20 | 2023-04-18 | 1.333 | 2,880 | +0 | 0.00% | 3,840 |
| 2023-04-19 | 2023-04-17 | 1.333 | 2,880 | +0 | 0.00% | 3,840 |
| 2023-04-18 | 2023-04-14 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-04-17 | 2023-04-13 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-04-14 | 2023-04-12 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-04-13 | 2023-04-11 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-04-12 | 2023-04-06 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-04-11 | 2023-04-04 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-04-06 | 2023-04-03 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-04-04 | 2023-03-31 | 1.319 | 2,880 | +0 | 0.00% | 3,800 |
| 2023-04-03 | 2023-03-30 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-03-29 | 2023-03-27 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-03-28 | 2023-03-24 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-03-27 | 2023-03-23 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-03-24 | 2023-03-22 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-03-23 | 2023-03-21 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-03-22 | 2023-03-20 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-21 | 2023-03-17 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-17 | 2023-03-15 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-03-16 | 2023-03-14 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-15 | 2023-03-13 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-14 | 2023-03-10 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-13 | 2023-03-09 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-10 | 2023-03-08 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-09 | 2023-03-07 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-08 | 2023-03-06 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-03-07 | 2023-03-03 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-03-06 | 2023-03-02 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-03-03 | 2023-03-01 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-03-02 | 2023-02-28 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-03-01 | 2023-02-27 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-02-28 | 2023-02-24 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-02-27 | 2023-02-23 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-02-24 | 2023-02-22 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-02-23 | 2023-02-21 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-02-22 | 2023-02-20 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-02-21 | 2023-02-17 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-02-20 | 2023-02-16 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-02-17 | 2023-02-15 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-02-16 | 2023-02-14 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-02-15 | 2023-02-13 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-02-14 | 2023-02-10 | 1.306 | 2,880 | +0 | 0.00% | 3,760 |
| 2023-02-13 | 2023-02-09 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2023-02-10 | 2023-02-08 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-02-09 | 2023-02-07 | 1.278 | 2,880 | +0 | 0.00% | 3,680 |
| 2023-02-08 | 2023-02-06 | 1.236 | 2,880 | +0 | 0.00% | 3,560 |
| 2023-02-07 | 2023-02-03 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-02-03 | 2023-02-01 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-02-02 | 2023-01-31 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-02-01 | 2023-01-30 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-01-31 | 2023-01-27 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-01-27 | 2023-01-20 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-01-26 | 2023-01-19 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-01-20 | 2023-01-18 | 1.236 | 2,880 | +0 | 0.00% | 3,560 |
| 2023-01-19 | 2023-01-17 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-01-18 | 2023-01-16 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2023-01-17 | 2023-01-13 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-01-16 | 2023-01-12 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 1.236 | 2,880 | +0 | 0.00% | 3,560 |
| 2023-01-12 | 2023-01-10 | 1.222 | 2,880 | +0 | 0.00% | 3,520 |
| 2023-01-11 | 2023-01-09 | 1.222 | 2,880 | +0 | 0.00% | 3,520 |
| 2023-01-10 | 2023-01-06 | 1.222 | 2,880 | +0 | 0.00% | 3,520 |
| 2023-01-09 | 2023-01-05 | 1.222 | 2,880 | +0 | 0.00% | 3,520 |
| 2023-01-06 | 2023-01-04 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 1.194 | 2,880 | +0 | 0.00% | 3,440 |
| 2023-01-04 | 2022-12-30 | 1.222 | 2,880 | +0 | 0.00% | 3,520 |
| 2023-01-03 | 2022-12-29 | 1.194 | 2,880 | +0 | 0.00% | 3,440 |
| 2022-12-30 | 2022-12-28 | 1.167 | 2,880 | +0 | 0.00% | 3,360 |
| 2022-12-29 | 2022-12-23 | 1.167 | 2,880 | +0 | 0.00% | 3,360 |
| 2022-12-28 | 2022-12-22 | 1.194 | 2,880 | +0 | 0.00% | 3,440 |
| 2022-12-23 | 2022-12-21 | 1.250 | 2,880 | +0 | 0.00% | 3,600 |
| 2022-12-22 | 2022-12-20 | 1.264 | 2,880 | +0 | 0.00% | 3,640 |
| 2022-12-21 | 2022-12-19 | 1.292 | 2,880 | +0 | 0.00% | 3,720 |
| 2022-12-20 | 2022-12-16 | 1.194 | 2,880 | +0 | 0.00% | 3,440 |
| 2022-12-19 | 2022-12-15 | 1.181 | 2,880 | +0 | 0.00% | 3,400 |
| 2022-12-16 | 2022-12-14 | 1.153 | 2,880 | +0 | 0.00% | 3,320 |
| 2022-12-15 | 2022-12-13 | 1.153 | 2,880 | +0 | 0.00% | 3,320 |
| 2022-12-14 | 2022-12-12 | 1.139 | 2,880 | +0 | 0.00% | 3,280 |
| 2022-12-13 | 2022-12-09 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 1.153 | 2,880 | +0 | 0.00% | 3,320 |
| 2022-12-09 | 2022-12-07 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-12-08 | 2022-12-06 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-12-07 | 2022-12-05 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-12-06 | 2022-12-02 | 1.097 | 2,880 | +0 | 0.00% | 3,160 |
| 2022-12-05 | 2022-12-01 | 1.097 | 2,880 | +0 | 0.00% | 3,160 |
| 2022-12-02 | 2022-11-30 | 1.097 | 2,880 | +0 | 0.00% | 3,160 |
| 2022-12-01 | 2022-11-29 | 1.083 | 2,880 | +0 | 0.00% | 3,120 |
| 2022-11-30 | 2022-11-28 | 1.083 | 2,880 | +0 | 0.00% | 3,120 |
| 2022-11-29 | 2022-11-25 | 1.097 | 2,880 | +0 | 0.00% | 3,160 |
| 2022-11-28 | 2022-11-24 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 1.083 | 2,880 | +0 | 0.00% | 3,120 |
| 2022-11-24 | 2022-11-22 | 1.083 | 2,880 | +0 | 0.00% | 3,120 |
| 2022-11-23 | 2022-11-21 | 1.139 | 2,880 | +0 | 0.00% | 3,280 |
| 2022-11-22 | 2022-11-18 | 1.139 | 2,880 | +0 | 0.00% | 3,280 |
| 2022-11-21 | 2022-11-17 | 1.167 | 2,880 | +0 | 0.00% | 3,360 |
| 2022-11-18 | 2022-11-16 | 1.153 | 2,880 | +0 | 0.00% | 3,320 |
| 2022-11-17 | 2022-11-15 | 1.083 | 2,880 | +0 | 0.00% | 3,120 |
| 2022-11-16 | 2022-11-14 | 1.056 | 2,880 | +0 | 0.00% | 3,040 |
| 2022-11-15 | 2022-11-11 | 1.042 | 2,880 | +0 | 0.00% | 3,000 |
| 2022-11-14 | 2022-11-10 | 1.014 | 2,880 | +0 | 0.00% | 2,920 |
| 2022-11-11 | 2022-11-09 | 1.056 | 2,880 | +0 | 0.00% | 3,040 |
| 2022-11-10 | 2022-11-08 | 1.083 | 2,880 | +0 | 0.00% | 3,120 |
| 2022-11-09 | 2022-11-07 | 1.083 | 2,880 | +0 | 0.00% | 3,120 |
| 2022-11-08 | 2022-11-04 | 1.028 | 2,880 | +0 | 0.00% | 2,960 |
| 2022-11-07 | 2022-11-03 | 1.014 | 2,880 | +0 | 0.00% | 2,920 |
| 2022-11-04 | 2022-11-02 | 1.056 | 2,880 | +0 | 0.00% | 3,040 |
| 2022-11-03 | 2022-11-01 | 1.028 | 2,880 | +0 | 0.00% | 2,960 |
| 2022-11-02 | 2022-10-31 | 1.028 | 2,880 | +0 | 0.00% | 2,960 |
| 2022-11-01 | 2022-10-28 | 1.042 | 2,880 | +0 | 0.00% | 3,000 |
| 2022-10-31 | 2022-10-27 | 1.056 | 2,880 | +0 | 0.00% | 3,040 |
| 2022-10-28 | 2022-10-26 | 1.069 | 2,880 | +0 | 0.00% | 3,080 |
| 2022-10-27 | 2022-10-25 | 1.042 | 2,880 | +0 | 0.00% | 3,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 2,880 | +0 | 0.00% | 3,040 |
| 2022-10-25 | 2022-10-21 | 1.097 | 2,880 | +0 | 0.00% | 3,160 |
| 2022-10-24 | 2022-10-20 | 1.125 | 2,880 | +0 | 0.00% | 3,240 |
| 2022-10-21 | 2022-10-19 | 1.139 | 2,880 | +0 | 0.00% | 3,280 |
| 2022-10-20 | 2022-10-18 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-10-19 | 2022-10-17 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-10-18 | 2022-10-14 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-10-14 | 2022-10-12 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-10-13 | 2022-10-11 | 1.111 | 2,880 | +0 | 0.00% | 3,200 |
| 2022-10-12 | 2022-10-10 | 1.139 | 2,880 | +0 | 0.00% | 3,280 |
| 2022-10-11 | 2022-10-07 | 1.139 | 2,880 | +0 | 0.00% | 3,280 |
| 2022-10-10 | 2022-10-06 | 1.153 | 2,880 | +0 | 0.00% | 3,320 |
| 2022-10-07 | 2022-10-05 | 1.153 | 2,880 | +0 | 0.00% | 3,320 |
| 2022-10-06 | 2022-10-03 | 1.139 | 2,880 | +0 | 0.00% | 3,280 |
| 2022-10-05 | 2022-09-30 | 1.153 | 2,880 | +0 | 0.00% | 3,320 |
| 2022-10-03 | 2022-09-29 | 1.167 | 2,880 | +0 | 0.00% | 3,360 |
| 2022-09-30 | 2022-09-28 | 1.181 | 2,880 | +0 | 0.00% | 3,400 |
| 2022-09-29 | 2022-09-27 | 1.194 | 2,880 | +0 | 0.00% | 3,440 |
| 2022-09-28 | 2022-09-26 | 1.208 | 2,880 | +0 | 0.00% | 3,480 |
| 2022-09-27 | 2022-09-23 | 1.236 | 2,880 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 1.208 | 2,880 | +0 | 0.00% | 3,480 |
| 2022-09-23 | 2022-09-21 | 1.290 | 2,880 | +0 | 0.00% | 3,715 |
| 2022-09-22 | 2022-09-20 | 1.304 | 2,880 | +58 | 0.00% | 3,756 |
| 2022-09-21 | 2022-09-19 | 1.290 | 2,822 | +0 | 0.00% | 3,640 |
| 2022-09-20 | 2022-09-16 | 1.304 | 2,822 | +0 | 0.00% | 3,680 |
| 2022-09-19 | 2022-09-15 | 1.290 | 2,822 | +0 | 0.00% | 3,640 |
| 2022-09-16 | 2022-09-14 | 1.290 | 2,822 | +0 | 0.00% | 3,640 |
| 2022-09-15 | 2022-09-13 | 1.304 | 2,822 | +0 | 0.00% | 3,680 |
| 2022-09-14 | 2022-09-09 | 1.290 | 2,822 | +0 | 0.00% | 3,640 |
| 2022-09-13 | 2022-09-08 | 1.290 | 2,822 | +0 | 0.00% | 3,640 |
| 2022-09-09 | 2022-09-07 | 1.304 | 2,822 | +0 | 0.00% | 3,680 |
| 2022-09-08 | 2022-09-06 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-09-07 | 2022-09-05 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-09-06 | 2022-09-02 | 1.318 | 2,822 | +0 | 0.00% | 3,720 |
| 2022-09-05 | 2022-09-01 | 1.318 | 2,822 | +0 | 0.00% | 3,720 |
| 2022-09-02 | 2022-08-31 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-09-01 | 2022-08-30 | 1.318 | 2,822 | +0 | 0.00% | 3,720 |
| 2022-08-31 | 2022-08-29 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-08-30 | 2022-08-26 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-29 | 2022-08-25 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-08-26 | 2022-08-24 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-08-25 | 2022-08-23 | 1.347 | 2,822 | +0 | 0.00% | 3,800 |
| 2022-08-24 | 2022-08-22 | 1.347 | 2,822 | +0 | 0.00% | 3,800 |
| 2022-08-23 | 2022-08-19 | 1.375 | 2,822 | +0 | 0.00% | 3,880 |
| 2022-08-22 | 2022-08-18 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-08-19 | 2022-08-17 | 1.318 | 2,822 | +0 | 0.00% | 3,720 |
| 2022-08-18 | 2022-08-16 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-08-17 | 2022-08-15 | 1.332 | 2,822 | +0 | 0.00% | 3,760 |
| 2022-08-16 | 2022-08-12 | 1.347 | 2,822 | +0 | 0.00% | 3,800 |
| 2022-08-15 | 2022-08-11 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-12 | 2022-08-10 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-11 | 2022-08-09 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-10 | 2022-08-08 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-09 | 2022-08-05 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-08 | 2022-08-04 | 1.375 | 2,822 | +0 | 0.00% | 3,880 |
| 2022-08-05 | 2022-08-03 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-04 | 2022-08-02 | 1.361 | 2,822 | +0 | 0.00% | 3,840 |
| 2022-08-03 | 2022-08-01 | 1.403 | 2,822 | +0 | 0.00% | 3,960 |
| 2022-08-02 | 2022-07-29 | 1.432 | 2,822 | +0 | 0.00% | 4,040 |
| 2022-08-01 | 2022-07-28 | 1.417 | 2,822 | +0 | 0.00% | 4,000 |
| 2022-07-29 | 2022-07-27 | 1.417 | 2,822 | +0 | 0.00% | 4,000 |
| 2022-07-28 | 2022-07-26 | 1.417 | 2,822 | +0 | 0.00% | 4,000 |
| 2022-07-27 | 2022-07-25 | 1.417 | 2,822 | +0 | 0.00% | 4,000 |
| 2022-07-26 | 2022-07-22 | 1.417 | 2,822 | +0 | 0.00% | 4,000 |
| 2022-07-25 | 2022-07-21 | 1.432 | 2,822 | +0 | 0.00% | 4,040 |
| 2022-07-22 | 2022-07-20 | 1.432 | 2,822 | +0 | 0.00% | 4,040 |
| 2022-07-21 | 2022-07-19 | 1.432 | 2,822 | +0 | 0.00% | 4,040 |
| 2022-07-20 | 2022-07-18 | 1.446 | 2,822 | +0 | 0.00% | 4,080 |
| 2022-07-19 | 2022-07-15 | 1.446 | 2,822 | +0 | 0.00% | 4,080 |
| 2022-07-18 | 2022-07-14 | 1.446 | 2,822 | +0 | 0.00% | 4,080 |
| 2022-07-15 | 2022-07-13 | 1.446 | 2,822 | +0 | 0.00% | 4,080 |
| 2022-07-14 | 2022-07-12 | 1.460 | 2,822 | +0 | 0.00% | 4,120 |
| 2022-07-13 | 2022-07-11 | 1.460 | 2,822 | +0 | 0.00% | 4,120 |
| 2022-07-12 | 2022-07-08 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-07-11 | 2022-07-07 | 1.460 | 2,822 | +0 | 0.00% | 4,120 |
| 2022-07-08 | 2022-07-06 | 1.460 | 2,822 | +0 | 0.00% | 4,120 |
| 2022-07-07 | 2022-07-05 | 1.460 | 2,822 | +0 | 0.00% | 4,120 |
| 2022-07-06 | 2022-07-04 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-07-05 | 2022-06-30 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-07-04 | 2022-06-29 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-06-30 | 2022-06-28 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-06-29 | 2022-06-27 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-06-28 | 2022-06-24 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-06-27 | 2022-06-23 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-06-24 | 2022-06-22 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-06-23 | 2022-06-21 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-06-22 | 2022-06-20 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-06-21 | 2022-06-17 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-06-20 | 2022-06-16 | 1.460 | 2,822 | +0 | 0.00% | 4,120 |
| 2022-06-17 | 2022-06-15 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-06-16 | 2022-06-14 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-15 | 2022-06-13 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-06-14 | 2022-06-10 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-13 | 2022-06-09 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-10 | 2022-06-08 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-06-09 | 2022-06-07 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-08 | 2022-06-06 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-07 | 2022-06-02 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-06 | 2022-06-01 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-02 | 2022-05-31 | 1.502 | 2,822 | +0 | 0.00% | 4,240 |
| 2022-06-01 | 2022-05-30 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-05-31 | 2022-05-27 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-05-30 | 2022-05-26 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-05-27 | 2022-05-25 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-05-26 | 2022-05-24 | 1.474 | 2,822 | +0 | 0.00% | 4,160 |
| 2022-05-25 | 2022-05-23 | 1.488 | 2,822 | +0 | 0.00% | 4,200 |
| 2022-05-24 | 2022-05-20 | 1.545 | 2,822 | +0 | 0.00% | 4,360 |
| 2022-05-23 | 2022-05-19 | 1.531 | 2,822 | +0 | 0.00% | 4,320 |
| 2022-05-20 | 2022-05-18 | 1.559 | 2,822 | +0 | 0.00% | 4,400 |
| 2022-05-19 | 2022-05-17 | 1.545 | 2,822 | +0 | 0.00% | 4,360 |
| 2022-05-18 | 2022-05-16 | 1.545 | 2,822 | +0 | 0.00% | 4,360 |
| 2022-05-17 | 2022-05-13 | 1.573 | 2,822 | +0 | 0.00% | 4,440 |
| 2022-05-16 | 2022-05-12 | 1.545 | 2,822 | +0 | 0.00% | 4,360 |
| 2022-05-13 | 2022-05-11 | 1.559 | 2,822 | +0 | 0.00% | 4,400 |
| 2022-05-12 | 2022-05-10 | 1.755 | 2,822 | +0 | 0.00% | 4,953 |
| 2022-05-11 | 2022-05-06 | 1.755 | 2,822 | +156 | 0.00% | 4,953 |
| 2022-05-10 | 2022-05-05 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-05-06 | 2022-05-04 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-05-05 | 2022-05-03 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-05-04 | 2022-04-29 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-05-03 | 2022-04-28 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-29 | 2022-04-27 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-28 | 2022-04-26 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-27 | 2022-04-25 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-26 | 2022-04-22 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-25 | 2022-04-21 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-04-22 | 2022-04-20 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-04-21 | 2022-04-19 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-20 | 2022-04-14 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-19 | 2022-04-13 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-14 | 2022-04-12 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-04-13 | 2022-04-11 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-04-12 | 2022-04-08 | 1.785 | 2,666 | +0 | 0.00% | 4,759 |
| 2022-04-11 | 2022-04-07 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-04-08 | 2022-04-06 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-04-07 | 2022-04-04 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-04-06 | 2022-04-01 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-04-04 | 2022-03-31 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-04-01 | 2022-03-30 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-03-31 | 2022-03-29 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2022-03-30 | 2022-03-28 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-03-29 | 2022-03-25 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-03-28 | 2022-03-24 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2022-03-25 | 2022-03-23 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-03-24 | 2022-03-22 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-03-23 | 2022-03-21 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-03-22 | 2022-03-18 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-03-21 | 2022-03-17 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2022-03-18 | 2022-03-16 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2022-03-17 | 2022-03-15 | 1.665 | 2,666 | +0 | 0.00% | 4,439 |
| 2022-03-16 | 2022-03-14 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2022-03-15 | 2022-03-11 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2022-03-14 | 2022-03-10 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2022-03-11 | 2022-03-09 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-03-10 | 2022-03-08 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-03-09 | 2022-03-07 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-03-08 | 2022-03-04 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-03-07 | 2022-03-03 | 1.815 | 2,666 | +0 | 0.00% | 4,839 |
| 2022-03-04 | 2022-03-02 | 1.800 | 2,666 | +0 | 0.00% | 4,799 |
| 2022-03-03 | 2022-03-01 | 1.785 | 2,666 | +0 | 0.00% | 4,759 |
| 2022-03-02 | 2022-02-28 | 1.785 | 2,666 | +0 | 0.00% | 4,759 |
| 2022-03-01 | 2022-02-25 | 1.800 | 2,666 | +0 | 0.00% | 4,799 |
| 2022-02-28 | 2022-02-24 | 1.800 | 2,666 | +0 | 0.00% | 4,799 |
| 2022-02-25 | 2022-02-23 | 1.800 | 2,666 | +0 | 0.00% | 4,799 |
| 2022-02-24 | 2022-02-22 | 1.815 | 2,666 | +0 | 0.00% | 4,839 |
| 2022-02-23 | 2022-02-21 | 1.815 | 2,666 | +0 | 0.00% | 4,839 |
| 2022-02-22 | 2022-02-18 | 1.815 | 2,666 | +0 | 0.00% | 4,839 |
| 2022-02-21 | 2022-02-17 | 1.815 | 2,666 | +0 | 0.00% | 4,839 |
| 2022-02-18 | 2022-02-16 | 1.830 | 2,666 | +0 | 0.00% | 4,879 |
| 2022-02-17 | 2022-02-15 | 1.830 | 2,666 | +0 | 0.00% | 4,879 |
| 2022-02-16 | 2022-02-14 | 1.830 | 2,666 | +0 | 0.00% | 4,879 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,666 | +0 | 0.00% | 4,959 |
| 2022-02-14 | 2022-02-10 | 1.845 | 2,666 | +0 | 0.00% | 4,919 |
| 2022-02-11 | 2022-02-09 | 1.875 | 2,666 | +0 | 0.00% | 4,999 |
| 2022-02-10 | 2022-02-08 | 1.800 | 2,666 | +0 | 0.00% | 4,799 |
| 2022-02-09 | 2022-02-07 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-02-08 | 2022-02-04 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-02-07 | 2022-01-31 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-02-04 | 2022-01-27 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-01-28 | 2022-01-26 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-01-27 | 2022-01-25 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-01-26 | 2022-01-24 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-01-25 | 2022-01-21 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-01-24 | 2022-01-20 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-01-21 | 2022-01-19 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-01-20 | 2022-01-18 | 1.785 | 2,666 | +0 | 0.00% | 4,759 |
| 2022-01-19 | 2022-01-17 | 1.770 | 2,666 | +0 | 0.00% | 4,719 |
| 2022-01-18 | 2022-01-14 | 1.785 | 2,666 | +0 | 0.00% | 4,759 |
| 2022-01-17 | 2022-01-13 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-01-14 | 2022-01-12 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-01-13 | 2022-01-11 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2022-01-12 | 2022-01-10 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-01-11 | 2022-01-07 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-01-10 | 2022-01-06 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-01-07 | 2022-01-05 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-01-06 | 2022-01-04 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-01-05 | 2022-01-03 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2022-01-04 | 2021-12-31 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2022-01-03 | 2021-12-29 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-30 | 2021-12-28 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-12-29 | 2021-12-24 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-12-28 | 2021-12-22 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-12-23 | 2021-12-21 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-22 | 2021-12-20 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-21 | 2021-12-17 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-20 | 2021-12-16 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-12-17 | 2021-12-15 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-12-16 | 2021-12-14 | 1.755 | 2,666 | +0 | 0.00% | 4,679 |
| 2021-12-15 | 2021-12-13 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-12-14 | 2021-12-10 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-13 | 2021-12-09 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-12-10 | 2021-12-08 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-09 | 2021-12-07 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-12-08 | 2021-12-06 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-07 | 2021-12-03 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-06 | 2021-12-02 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-03 | 2021-12-01 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-12-02 | 2021-11-30 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-12-01 | 2021-11-29 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-11-30 | 2021-11-26 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-11-29 | 2021-11-25 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-11-26 | 2021-11-24 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-11-25 | 2021-11-23 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-11-24 | 2021-11-22 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-11-23 | 2021-11-19 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-11-22 | 2021-11-18 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-11-19 | 2021-11-17 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-11-18 | 2021-11-16 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-11-17 | 2021-11-15 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-11-16 | 2021-11-12 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-11-15 | 2021-11-11 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-11-12 | 2021-11-10 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-11-11 | 2021-11-09 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-11-10 | 2021-11-08 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-11-09 | 2021-11-05 | 1.680 | 2,666 | +0 | 0.00% | 4,479 |
| 2021-11-08 | 2021-11-04 | 1.680 | 2,666 | +0 | 0.00% | 4,479 |
| 2021-11-05 | 2021-11-03 | 1.680 | 2,666 | +0 | 0.00% | 4,479 |
| 2021-11-04 | 2021-11-02 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-11-03 | 2021-11-01 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-11-02 | 2021-10-29 | 1.680 | 2,666 | +0 | 0.00% | 4,479 |
| 2021-11-01 | 2021-10-28 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-10-29 | 2021-10-27 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-10-28 | 2021-10-26 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-10-27 | 2021-10-25 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-10-26 | 2021-10-22 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-10-25 | 2021-10-21 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-10-22 | 2021-10-20 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-10-21 | 2021-10-19 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-10-20 | 2021-10-18 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-10-19 | 2021-10-15 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-10-18 | 2021-10-12 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-10-15 | 2021-10-11 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-10-12 | 2021-10-08 | 1.680 | 2,666 | +0 | 0.00% | 4,479 |
| 2021-10-11 | 2021-10-07 | 1.650 | 2,666 | +0 | 0.00% | 4,399 |
| 2021-10-08 | 2021-10-06 | 1.620 | 2,666 | +0 | 0.00% | 4,319 |
| 2021-10-07 | 2021-10-05 | 1.665 | 2,666 | +0 | 0.00% | 4,439 |
| 2021-10-06 | 2021-10-04 | 1.650 | 2,666 | +0 | 0.00% | 4,399 |
| 2021-10-05 | 2021-09-30 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-09-30 | 2021-09-28 | 1.695 | 2,666 | +0 | 0.00% | 4,519 |
| 2021-09-29 | 2021-09-27 | 1.710 | 2,666 | +0 | 0.00% | 4,559 |
| 2021-09-28 | 2021-09-24 | 1.725 | 2,666 | +0 | 0.00% | 4,599 |
| 2021-09-27 | 2021-09-23 | 1.740 | 2,666 | +0 | 0.00% | 4,639 |
| 2021-09-24 | 2021-09-21 | 1.813 | 2,666 | +0 | 0.00% | 4,834 |
| 2021-09-23 | 2021-09-20 | 1.798 | 2,666 | +63 | 0.00% | 4,793 |
| 2021-09-21 | 2021-09-17 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-09-20 | 2021-09-16 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-09-17 | 2021-09-15 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-09-16 | 2021-09-14 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-09-15 | 2021-09-13 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-09-14 | 2021-09-10 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-09-13 | 2021-09-09 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-09-10 | 2021-09-08 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-09-09 | 2021-09-07 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-09-08 | 2021-09-06 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-09-07 | 2021-09-03 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-09-06 | 2021-09-02 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-09-03 | 2021-09-01 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-09-02 | 2021-08-31 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-09-01 | 2021-08-30 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-08-31 | 2021-08-27 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-08-30 | 2021-08-26 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-08-27 | 2021-08-25 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-08-26 | 2021-08-24 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-08-25 | 2021-08-23 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-08-24 | 2021-08-20 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-08-23 | 2021-08-19 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-08-20 | 2021-08-18 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-08-19 | 2021-08-17 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-08-18 | 2021-08-16 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-08-17 | 2021-08-13 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-08-16 | 2021-08-12 | 1.844 | 2,603 | +0 | 0.00% | 4,800 |
| 2021-08-13 | 2021-08-11 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-08-12 | 2021-08-10 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-08-11 | 2021-08-09 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-08-10 | 2021-08-06 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-08-09 | 2021-08-05 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-08-06 | 2021-08-04 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-08-05 | 2021-08-03 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-08-04 | 2021-08-02 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-08-03 | 2021-07-30 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-08-02 | 2021-07-29 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-07-30 | 2021-07-28 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-29 | 2021-07-27 | 1.752 | 2,603 | +0 | 0.00% | 4,560 |
| 2021-07-28 | 2021-07-26 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-27 | 2021-07-23 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-26 | 2021-07-22 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-23 | 2021-07-21 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-07-22 | 2021-07-20 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-07-21 | 2021-07-19 | 1.829 | 2,603 | +0 | 0.00% | 4,760 |
| 2021-07-20 | 2021-07-16 | 1.844 | 2,603 | +0 | 0.00% | 4,800 |
| 2021-07-19 | 2021-07-15 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-07-16 | 2021-07-14 | 1.859 | 2,603 | +0 | 0.00% | 4,840 |
| 2021-07-15 | 2021-07-13 | 1.844 | 2,603 | +0 | 0.00% | 4,800 |
| 2021-07-14 | 2021-07-12 | 1.844 | 2,603 | +0 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-12 | 2021-07-08 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-09 | 2021-07-07 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-08 | 2021-07-06 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-07-07 | 2021-07-05 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-07-06 | 2021-07-02 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-07-05 | 2021-06-30 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-07-02 | 2021-06-29 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-30 | 2021-06-28 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-29 | 2021-06-25 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-28 | 2021-06-24 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-25 | 2021-06-23 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-24 | 2021-06-22 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-23 | 2021-06-21 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-22 | 2021-06-18 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-21 | 2021-06-17 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-18 | 2021-06-16 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-17 | 2021-06-15 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-06-16 | 2021-06-11 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-15 | 2021-06-10 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-11 | 2021-06-09 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-10 | 2021-06-08 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-09 | 2021-06-07 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-06-08 | 2021-06-04 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-06-07 | 2021-06-03 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-06-04 | 2021-06-02 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-06-03 | 2021-06-01 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-06-02 | 2021-05-31 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-06-01 | 2021-05-28 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-05-31 | 2021-05-27 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-05-28 | 2021-05-26 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-05-27 | 2021-05-25 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-05-26 | 2021-05-24 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-05-25 | 2021-05-21 | 1.752 | 2,603 | +0 | 0.00% | 4,560 |
| 2021-05-24 | 2021-05-20 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-05-21 | 2021-05-18 | 1.782 | 2,603 | +0 | 0.00% | 4,640 |
| 2021-05-20 | 2021-05-17 | 1.767 | 2,603 | +0 | 0.00% | 4,600 |
| 2021-05-18 | 2021-05-14 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-05-17 | 2021-05-13 | 1.813 | 2,603 | +0 | 0.00% | 4,720 |
| 2021-05-14 | 2021-05-12 | 1.798 | 2,603 | +0 | 0.00% | 4,680 |
| 2021-05-13 | 2021-05-11 | 1.875 | 2,603 | +0 | 0.00% | 4,880 |
| 2021-05-12 | 2021-05-10 | 2.116 | 2,603 | +0 | 0.00% | 5,507 |
| 2021-05-11 | 2021-05-07 | 2.116 | 2,603 | +145 | 0.00% | 5,507 |
| 2021-05-10 | 2021-05-06 | 2.034 | 2,458 | +0 | 0.00% | 5,000 |
| 2021-05-07 | 2021-05-05 | 2.067 | 2,458 | +0 | 0.00% | 5,080 |
| 2021-05-06 | 2021-05-04 | 2.067 | 2,458 | +0 | 0.00% | 5,080 |
| 2021-05-05 | 2021-05-03 | 2.018 | 2,458 | +0 | 0.00% | 4,960 |
| 2021-05-04 | 2021-04-30 | 2.034 | 2,458 | +0 | 0.00% | 5,000 |
| 2021-05-03 | 2021-04-29 | 2.018 | 2,458 | +0 | 0.00% | 4,960 |
| 2021-04-30 | 2021-04-28 | 2.018 | 2,458 | +0 | 0.00% | 4,960 |
| 2021-04-29 | 2021-04-27 | 2.002 | 2,458 | +0 | 0.00% | 4,920 |
| 2021-04-28 | 2021-04-26 | 2.018 | 2,458 | +0 | 0.00% | 4,960 |
| 2021-04-27 | 2021-04-23 | 2.018 | 2,458 | +0 | 0.00% | 4,960 |
| 2021-04-26 | 2021-04-22 | 1.985 | 2,458 | +0 | 0.00% | 4,880 |
| 2021-04-23 | 2021-04-21 | 1.969 | 2,458 | +0 | 0.00% | 4,840 |
| 2021-04-22 | 2021-04-20 | 1.985 | 2,458 | +0 | 0.00% | 4,880 |
| 2021-04-21 | 2021-04-19 | 2.018 | 2,458 | +0 | 0.00% | 4,960 |
| 2021-04-20 | 2021-04-16 | 1.985 | 2,458 | +0 | 0.00% | 4,880 |
| 2021-04-19 | 2021-04-15 | 1.888 | 2,458 | +0 | 0.00% | 4,640 |
| 2021-04-16 | 2021-04-14 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-04-15 | 2021-04-13 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-04-14 | 2021-04-12 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-04-13 | 2021-04-09 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-04-12 | 2021-04-08 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-04-09 | 2021-04-07 | 1.855 | 2,458 | +0 | 0.00% | 4,560 |
| 2021-04-08 | 2021-04-01 | 1.855 | 2,458 | +0 | 0.00% | 4,560 |
| 2021-04-07 | 2021-03-31 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-04-01 | 2021-03-30 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-03-31 | 2021-03-29 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-03-30 | 2021-03-26 | 1.855 | 2,458 | +0 | 0.00% | 4,560 |
| 2021-03-29 | 2021-03-25 | 1.839 | 2,458 | +0 | 0.00% | 4,520 |
| 2021-03-26 | 2021-03-24 | 1.888 | 2,458 | +0 | 0.00% | 4,640 |
| 2021-03-25 | 2021-03-23 | 1.839 | 2,458 | +0 | 0.00% | 4,520 |
| 2021-03-24 | 2021-03-22 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-03-23 | 2021-03-19 | 1.855 | 2,458 | +0 | 0.00% | 4,560 |
| 2021-03-22 | 2021-03-18 | 1.871 | 2,458 | +0 | 0.00% | 4,600 |
| 2021-03-19 | 2021-03-17 | 1.855 | 2,458 | +0 | 0.00% | 4,560 |
| 2021-03-18 | 2021-03-16 | 1.839 | 2,458 | +0 | 0.00% | 4,520 |
| 2021-03-17 | 2021-03-15 | 1.855 | 2,458 | +0 | 0.00% | 4,560 |
| 2021-03-16 | 2021-03-12 | 1.823 | 2,458 | +0 | 0.00% | 4,480 |
| 2021-03-15 | 2021-03-11 | 1.790 | 2,458 | +0 | 0.00% | 4,400 |
| 2021-03-12 | 2021-03-10 | 1.823 | 2,458 | +0 | 0.00% | 4,480 |
| 2021-03-11 | 2021-03-09 | 1.855 | 2,458 | +0 | 0.00% | 4,560 |
| 2021-03-10 | 2021-03-08 | 1.839 | 2,458 | +0 | 0.00% | 4,520 |
| 2021-03-09 | 2021-03-05 | 1.839 | 2,458 | +0 | 0.00% | 4,520 |
| 2021-03-08 | 2021-03-04 | 1.774 | 2,458 | +0 | 0.00% | 4,360 |
| 2021-03-05 | 2021-03-03 | 1.823 | 2,458 | +0 | 0.00% | 4,480 |
| 2021-03-04 | 2021-03-02 | 1.806 | 2,458 | +0 | 0.00% | 4,440 |
| 2021-03-03 | 2021-03-01 | 1.758 | 2,458 | +0 | 0.00% | 4,320 |
| 2021-03-02 | 2021-02-26 | 1.709 | 2,458 | +0 | 0.00% | 4,200 |
| 2021-03-01 | 2021-02-25 | 1.725 | 2,458 | +0 | 0.00% | 4,240 |
| 2021-02-26 | 2021-02-24 | 1.709 | 2,458 | +0 | 0.00% | 4,200 |
| 2021-02-25 | 2021-02-23 | 1.725 | 2,458 | +0 | 0.00% | 4,240 |
| 2021-02-24 | 2021-02-22 | 1.741 | 2,458 | +0 | 0.00% | 4,280 |
| 2021-02-23 | 2021-02-19 | 1.758 | 2,458 | +0 | 0.00% | 4,320 |
| 2021-02-22 | 2021-02-18 | 1.725 | 2,458 | +0 | 0.00% | 4,240 |
| 2021-02-19 | 2021-02-17 | 1.725 | 2,458 | +0 | 0.00% | 4,240 |
| 2021-02-18 | 2021-02-16 | 1.758 | 2,458 | +0 | 0.00% | 4,320 |
| 2021-02-17 | 2021-02-11 | 1.692 | 2,458 | +0 | 0.00% | 4,160 |
| 2021-02-16 | 2021-02-09 | 1.692 | 2,458 | +0 | 0.00% | 4,160 |
| 2021-02-10 | 2021-02-08 | 1.692 | 2,458 | +0 | 0.00% | 4,160 |
| 2021-02-09 | 2021-02-05 | 1.644 | 2,458 | +0 | 0.00% | 4,040 |
| 2021-02-08 | 2021-02-04 | 1.627 | 2,458 | +0 | 0.00% | 4,000 |
| 2021-02-05 | 2021-02-03 | 1.595 | 2,458 | +0 | 0.00% | 3,920 |
| 2021-02-04 | 2021-02-02 | 1.579 | 2,458 | +0 | 0.00% | 3,880 |
| 2021-02-03 | 2021-02-01 | 1.595 | 2,458 | +0 | 0.00% | 3,920 |
| 2021-02-02 | 2021-01-29 | 1.595 | 2,458 | +0 | 0.00% | 3,920 |
| 2021-02-01 | 2021-01-28 | 1.627 | 2,458 | +0 | 0.00% | 4,000 |
| 2021-01-29 | 2021-01-27 | 1.627 | 2,458 | +0 | 0.00% | 4,000 |
| 2021-01-28 | 2021-01-26 | 1.595 | 2,458 | +0 | 0.00% | 3,920 |
| 2021-01-27 | 2021-01-25 | 1.579 | 2,458 | +0 | 0.00% | 3,880 |
| 2021-01-26 | 2021-01-22 | 1.579 | 2,458 | +0 | 0.00% | 3,880 |
| 2021-01-25 | 2021-01-21 | 1.562 | 2,458 | +0 | 0.00% | 3,840 |
| 2021-01-22 | 2021-01-20 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2021-01-21 | 2021-01-19 | 1.562 | 2,458 | +0 | 0.00% | 3,840 |
| 2021-01-20 | 2021-01-18 | 1.562 | 2,458 | +0 | 0.00% | 3,840 |
| 2021-01-19 | 2021-01-15 | 1.579 | 2,458 | +0 | 0.00% | 3,880 |
| 2021-01-18 | 2021-01-14 | 1.595 | 2,458 | +0 | 0.00% | 3,920 |
| 2021-01-15 | 2021-01-13 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2021-01-14 | 2021-01-12 | 1.530 | 2,458 | +0 | 0.00% | 3,760 |
| 2021-01-13 | 2021-01-11 | 1.530 | 2,458 | +0 | 0.00% | 3,760 |
| 2021-01-12 | 2021-01-08 | 1.530 | 2,458 | +0 | 0.00% | 3,760 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,458 | +0 | 0.00% | 3,760 |
| 2021-01-08 | 2021-01-06 | 1.530 | 2,458 | +0 | 0.00% | 3,760 |
| 2021-01-07 | 2021-01-05 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2021-01-06 | 2021-01-04 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2021-01-05 | 2020-12-31 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2021-01-04 | 2020-12-29 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-30 | 2020-12-28 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2020-12-29 | 2020-12-24 | 1.530 | 2,458 | +0 | 0.00% | 3,760 |
| 2020-12-28 | 2020-12-22 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2020-12-23 | 2020-12-21 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2020-12-22 | 2020-12-18 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-21 | 2020-12-17 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-18 | 2020-12-16 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-17 | 2020-12-15 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-12-16 | 2020-12-14 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-12-15 | 2020-12-11 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-14 | 2020-12-10 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-11 | 2020-12-09 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-12-10 | 2020-12-08 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-12-09 | 2020-12-07 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-08 | 2020-12-04 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2020-12-07 | 2020-12-03 | 1.546 | 2,458 | +0 | 0.00% | 3,800 |
| 2020-12-04 | 2020-12-02 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-12-03 | 2020-12-01 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-12-02 | 2020-11-30 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-12-01 | 2020-11-27 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-11-30 | 2020-11-26 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-11-27 | 2020-11-25 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-26 | 2020-11-24 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-25 | 2020-11-23 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-24 | 2020-11-20 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-23 | 2020-11-19 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-20 | 2020-11-18 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-19 | 2020-11-17 | 1.513 | 2,458 | +0 | 0.00% | 3,720 |
| 2020-11-18 | 2020-11-16 | 1.530 | 2,458 | +0 | 0.00% | 3,760 |
| 2020-11-17 | 2020-11-13 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-16 | 2020-11-12 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-11-13 | 2020-11-11 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-12 | 2020-11-10 | 1.497 | 2,458 | +0 | 0.00% | 3,680 |
| 2020-11-11 | 2020-11-09 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-11-10 | 2020-11-06 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-11-09 | 2020-11-05 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-11-06 | 2020-11-04 | 1.448 | 2,458 | +0 | 0.00% | 3,560 |
| 2020-11-05 | 2020-11-03 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-11-04 | 2020-11-02 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-11-03 | 2020-10-30 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-11-02 | 2020-10-29 | 1.448 | 2,458 | +0 | 0.00% | 3,560 |
| 2020-10-30 | 2020-10-28 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-10-29 | 2020-10-27 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-10-28 | 2020-10-23 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-10-27 | 2020-10-22 | 1.448 | 2,458 | +0 | 0.00% | 3,560 |
| 2020-10-23 | 2020-10-21 | 1.465 | 2,458 | +0 | 0.00% | 3,600 |
| 2020-10-22 | 2020-10-20 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-10-21 | 2020-10-19 | 1.481 | 2,458 | +0 | 0.00% | 3,640 |
| 2020-10-20 | 2020-10-16 | 1.448 | 2,458 | +0 | 0.00% | 3,560 |
| 2020-10-19 | 2020-10-15 | 1.448 | 2,458 | +0 | 0.00% | 3,560 |
| 2020-10-16 | 2020-10-14 | 1.400 | 2,458 | +0 | 0.00% | 3,440 |
| 2020-10-15 | 2020-10-12 | 1.383 | 2,458 | +0 | 0.00% | 3,400 |
| 2020-10-14 | 2020-10-09 | 1.383 | 2,458 | +0 | 0.00% | 3,400 |
| 2020-10-12 | 2020-10-08 | 1.351 | 2,458 | +0 | 0.00% | 3,320 |
| 2020-10-09 | 2020-10-07 | 1.334 | 2,458 | +0 | 0.00% | 3,280 |
| 2020-10-08 | 2020-10-06 | 1.334 | 2,458 | +0 | 0.00% | 3,280 |
| 2020-10-07 | 2020-10-05 | 1.334 | 2,458 | +0 | 0.00% | 3,280 |
| 2020-10-06 | 2020-09-30 | 1.334 | 2,458 | +0 | 0.00% | 3,280 |
| 2020-10-05 | 2020-09-29 | 1.318 | 2,458 | +0 | 0.00% | 3,240 |
| 2020-09-30 | 2020-09-28 | 1.318 | 2,458 | +0 | 0.00% | 3,240 |
| 2020-09-29 | 2020-09-25 | 1.334 | 2,458 | +0 | 0.00% | 3,280 |
| 2020-09-28 | 2020-09-24 | 1.318 | 2,458 | +0 | 0.00% | 3,240 |
| 2020-09-25 | 2020-09-23 | 1.334 | 2,458 | +0 | 0.00% | 3,280 |
| 2020-09-24 | 2020-09-22 | 1.318 | 2,458 | +0 | 0.00% | 3,240 |
| 2020-09-23 | 2020-09-21 | 1.334 | 2,458 | +0 | 0.00% | 3,280 |
| 2020-09-22 | 2020-09-18 | 1.399 | 2,458 | +0 | 0.00% | 3,440 |
| 2020-09-21 | 2020-09-17 | 1.383 | 2,458 | +57 | 0.00% | 3,399 |
| 2020-09-18 | 2020-09-16 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-17 | 2020-09-15 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-16 | 2020-09-14 | 1.366 | 2,401 | +0 | 0.00% | 3,280 |
| 2020-09-15 | 2020-09-11 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-14 | 2020-09-10 | 1.399 | 2,401 | +0 | 0.00% | 3,360 |
| 2020-09-11 | 2020-09-09 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-10 | 2020-09-08 | 1.399 | 2,401 | +0 | 0.00% | 3,360 |
| 2020-09-09 | 2020-09-07 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-08 | 2020-09-04 | 1.366 | 2,401 | +0 | 0.00% | 3,280 |
| 2020-09-07 | 2020-09-03 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-04 | 2020-09-02 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-03 | 2020-09-01 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-02 | 2020-08-31 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-09-01 | 2020-08-28 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-08-31 | 2020-08-27 | 1.366 | 2,401 | +0 | 0.00% | 3,280 |
| 2020-08-28 | 2020-08-26 | 1.366 | 2,401 | +0 | 0.00% | 3,280 |
| 2020-08-27 | 2020-08-25 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-08-26 | 2020-08-24 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-08-25 | 2020-08-21 | 1.399 | 2,401 | +0 | 0.00% | 3,360 |
| 2020-08-24 | 2020-08-20 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-08-21 | 2020-08-19 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-08-20 | 2020-08-18 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-08-19 | 2020-08-17 | 1.383 | 2,401 | +0 | 0.00% | 3,320 |
| 2020-08-18 | 2020-08-14 | 1.399 | 2,401 | +0 | 0.00% | 3,360 |
| 2020-08-17 | 2020-08-13 | 1.416 | 2,401 | +0 | 0.00% | 3,400 |
| 2020-08-14 | 2020-08-12 | 1.433 | 2,401 | +0 | 0.00% | 3,440 |
| 2020-08-13 | 2020-08-11 | 1.399 | 2,401 | +0 | 0.00% | 3,360 |
| 2020-08-12 | 2020-08-10 | 1.399 | 2,401 | +0 | 0.00% | 3,360 |
| 2020-08-11 | 2020-08-07 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-08-10 | 2020-08-06 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-08-07 | 2020-08-05 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-08-06 | 2020-08-04 | 1.449 | 2,401 | +0 | 0.00% | 3,480 |
| 2020-08-05 | 2020-08-03 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-08-04 | 2020-07-31 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-08-03 | 2020-07-30 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-07-31 | 2020-07-29 | 1.466 | 2,401 | +0 | 0.00% | 3,520 |
| 2020-07-30 | 2020-07-28 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-07-29 | 2020-07-27 | 1.466 | 2,401 | +0 | 0.00% | 3,520 |
| 2020-07-28 | 2020-07-24 | 1.466 | 2,401 | +0 | 0.00% | 3,520 |
| 2020-07-27 | 2020-07-23 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-07-24 | 2020-07-22 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-07-23 | 2020-07-21 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-22 | 2020-07-20 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-21 | 2020-07-17 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-07-20 | 2020-07-16 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-07-17 | 2020-07-15 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-07-16 | 2020-07-14 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-15 | 2020-07-13 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-14 | 2020-07-10 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-13 | 2020-07-09 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-10 | 2020-07-08 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-09 | 2020-07-07 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-07-08 | 2020-07-06 | 1.549 | 2,401 | +0 | 0.00% | 3,720 |
| 2020-07-07 | 2020-07-03 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-07-06 | 2020-07-02 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-07-03 | 2020-06-30 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-07-02 | 2020-06-29 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-06-30 | 2020-06-26 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-06-29 | 2020-06-24 | 1.549 | 2,401 | +0 | 0.00% | 3,720 |
| 2020-06-26 | 2020-06-23 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-06-24 | 2020-06-22 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-06-23 | 2020-06-19 | 1.566 | 2,401 | +0 | 0.00% | 3,760 |
| 2020-06-22 | 2020-06-18 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-06-19 | 2020-06-17 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-06-18 | 2020-06-16 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-06-17 | 2020-06-15 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-06-16 | 2020-06-12 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-06-15 | 2020-06-11 | 1.516 | 2,401 | +0 | 0.00% | 3,640 |
| 2020-06-12 | 2020-06-10 | 1.549 | 2,401 | +0 | 0.00% | 3,720 |
| 2020-06-11 | 2020-06-09 | 1.583 | 2,401 | +0 | 0.00% | 3,800 |
| 2020-06-10 | 2020-06-08 | 1.599 | 2,401 | +0 | 0.00% | 3,840 |
| 2020-06-09 | 2020-06-05 | 1.549 | 2,401 | +0 | 0.00% | 3,720 |
| 2020-06-08 | 2020-06-04 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-06-05 | 2020-06-03 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-06-04 | 2020-06-02 | 1.499 | 2,401 | +0 | 0.00% | 3,600 |
| 2020-06-03 | 2020-06-01 | 1.466 | 2,401 | +0 | 0.00% | 3,520 |
| 2020-06-02 | 2020-05-29 | 1.416 | 2,401 | +0 | 0.00% | 3,400 |
| 2020-06-01 | 2020-05-28 | 1.483 | 2,401 | +0 | 0.00% | 3,560 |
| 2020-05-29 | 2020-05-27 | 1.533 | 2,401 | +0 | 0.00% | 3,680 |
| 2020-05-28 | 2020-05-26 | 1.599 | 2,401 | +0 | 0.00% | 3,840 |
| 2020-05-27 | 2020-05-25 | 1.599 | 2,401 | +0 | 0.00% | 3,840 |
| 2020-05-26 | 2020-05-22 | 1.649 | 2,401 | +0 | 0.00% | 3,960 |
| 2020-05-25 | 2020-05-21 | 1.699 | 2,401 | +0 | 0.00% | 4,080 |
| 2020-05-22 | 2020-05-20 | 1.699 | 2,401 | +0 | 0.00% | 4,080 |
| 2020-05-21 | 2020-05-19 | 1.733 | 2,401 | +0 | 0.00% | 4,160 |
| 2020-05-20 | 2020-05-18 | 1.766 | 2,401 | +0 | 0.00% | 4,240 |
| 2020-05-19 | 2020-05-15 | 1.766 | 2,401 | +0 | 0.00% | 4,240 |
| 2020-05-18 | 2020-05-14 | 1.799 | 2,401 | +0 | 0.00% | 4,320 |
| 2020-05-15 | 2020-05-13 | 1.783 | 2,401 | +0 | 0.00% | 4,280 |
| 2020-05-14 | 2020-05-12 | 1.783 | 2,401 | +0 | 0.00% | 4,280 |
| 2020-05-13 | 2020-05-11 | 2.031 | 2,401 | +0 | 0.00% | 4,876 |
| 2020-05-12 | 2020-05-08 | 1.978 | 2,401 | +136 | 0.00% | 4,749 |
| 2020-05-11 | 2020-05-07 | 1.960 | 2,265 | +0 | 0.00% | 4,440 |
| 2020-05-08 | 2020-05-06 | 1.942 | 2,265 | +0 | 0.00% | 4,400 |
| 2020-05-07 | 2020-05-05 | 1.907 | 2,265 | +0 | 0.00% | 4,320 |
| 2020-05-06 | 2020-05-04 | 1.889 | 2,265 | +0 | 0.00% | 4,280 |
| 2020-05-05 | 2020-04-29 | 1.925 | 2,265 | +0 | 0.00% | 4,360 |
| 2020-05-04 | 2020-04-28 | 1.925 | 2,265 | +0 | 0.00% | 4,360 |
| 2020-04-29 | 2020-04-27 | 1.907 | 2,265 | +0 | 0.00% | 4,320 |
| 2020-04-28 | 2020-04-24 | 1.889 | 2,265 | +0 | 0.00% | 4,280 |
| 2020-04-27 | 2020-04-23 | 1.889 | 2,265 | +0 | 0.00% | 4,280 |
| 2020-04-24 | 2020-04-22 | 1.889 | 2,265 | +0 | 0.00% | 4,280 |
| 2020-04-23 | 2020-04-21 | 1.925 | 2,265 | +0 | 0.00% | 4,360 |
| 2020-04-22 | 2020-04-20 | 1.925 | 2,265 | +0 | 0.00% | 4,360 |
| 2020-04-21 | 2020-04-17 | 1.925 | 2,265 | +0 | 0.00% | 4,360 |
| 2020-04-20 | 2020-04-16 | 1.942 | 2,265 | +0 | 0.00% | 4,400 |
| 2020-04-17 | 2020-04-15 | 1.889 | 2,265 | +0 | 0.00% | 4,280 |
| 2020-04-16 | 2020-04-14 | 1.907 | 2,265 | +0 | 0.00% | 4,320 |
| 2020-04-15 | 2020-04-09 | 1.889 | 2,265 | +0 | 0.00% | 4,280 |
| 2020-04-14 | 2020-04-08 | 1.836 | 2,265 | +0 | 0.00% | 4,160 |
| 2020-04-09 | 2020-04-07 | 1.872 | 2,265 | +0 | 0.00% | 4,240 |
| 2020-04-08 | 2020-04-06 | 1.854 | 2,265 | +0 | 0.00% | 4,200 |
| 2020-04-07 | 2020-04-03 | 1.872 | 2,265 | +0 | 0.00% | 4,240 |
| 2020-04-06 | 2020-04-02 | 1.872 | 2,265 | +0 | 0.00% | 4,240 |
| 2020-04-03 | 2020-04-01 | 1.854 | 2,265 | +0 | 0.00% | 4,200 |
| 2020-04-02 | 2020-03-31 | 1.854 | 2,265 | +0 | 0.00% | 4,200 |
| 2020-04-01 | 2020-03-30 | 1.836 | 2,265 | +0 | 0.00% | 4,160 |
| 2020-03-31 | 2020-03-27 | 1.854 | 2,265 | +0 | 0.00% | 4,200 |
| 2020-03-30 | 2020-03-26 | 1.872 | 2,265 | +0 | 0.00% | 4,240 |
| 2020-03-27 | 2020-03-25 | 1.836 | 2,265 | +0 | 0.00% | 4,160 |
| 2020-03-26 | 2020-03-24 | 1.713 | 2,265 | +0 | 0.00% | 3,880 |
| 2020-03-25 | 2020-03-23 | 1.678 | 2,265 | +0 | 0.00% | 3,800 |
| 2020-03-24 | 2020-03-20 | 1.784 | 2,265 | +0 | 0.00% | 4,040 |
| 2020-03-23 | 2020-03-19 | 1.713 | 2,265 | +0 | 0.00% | 3,880 |
| 2020-03-20 | 2020-03-18 | 1.836 | 2,265 | +0 | 0.00% | 4,160 |
| 2020-03-19 | 2020-03-17 | 1.872 | 2,265 | +0 | 0.00% | 4,240 |
| 2020-03-18 | 2020-03-16 | 1.872 | 2,265 | +0 | 0.00% | 4,240 |
| 2020-03-17 | 2020-03-13 | 1.960 | 2,265 | +0 | 0.00% | 4,440 |
| 2020-03-16 | 2020-03-12 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2020-03-13 | 2020-03-11 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-03-12 | 2020-03-10 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-03-11 | 2020-03-09 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-03-10 | 2020-03-06 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-03-09 | 2020-03-05 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-03-06 | 2020-03-04 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-03-05 | 2020-03-03 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-03-04 | 2020-03-02 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-03-03 | 2020-02-28 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-03-02 | 2020-02-27 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-02-28 | 2020-02-26 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-02-27 | 2020-02-25 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-26 | 2020-02-24 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-25 | 2020-02-21 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-24 | 2020-02-20 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-02-21 | 2020-02-19 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-20 | 2020-02-18 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-19 | 2020-02-17 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-18 | 2020-02-14 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-17 | 2020-02-13 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-02-14 | 2020-02-12 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-02-13 | 2020-02-11 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-02-12 | 2020-02-10 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-11 | 2020-02-07 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-10 | 2020-02-06 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-07 | 2020-02-05 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-02-06 | 2020-02-04 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-02-05 | 2020-02-03 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-02-04 | 2020-01-31 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-02-03 | 2020-01-30 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-01-31 | 2020-01-29 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-01-30 | 2020-01-24 | 2.084 | 2,265 | +0 | 0.00% | 4,720 |
| 2020-01-29 | 2020-01-22 | 2.101 | 2,265 | +0 | 0.00% | 4,760 |
| 2020-01-23 | 2020-01-21 | 2.119 | 2,265 | +0 | 0.00% | 4,800 |
| 2020-01-22 | 2020-01-20 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2020-01-21 | 2020-01-17 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-01-20 | 2020-01-16 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-01-17 | 2020-01-15 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-01-16 | 2020-01-14 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-01-15 | 2020-01-13 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2020-01-14 | 2020-01-10 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-01-13 | 2020-01-09 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-01-10 | 2020-01-08 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-01-09 | 2020-01-07 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-01-08 | 2020-01-06 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-01-07 | 2020-01-03 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-01-06 | 2020-01-02 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2020-01-03 | 2019-12-31 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2020-01-02 | 2019-12-27 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-12-30 | 2019-12-24 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-12-27 | 2019-12-20 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-12-23 | 2019-12-19 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-20 | 2019-12-18 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-12-19 | 2019-12-17 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-18 | 2019-12-16 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-17 | 2019-12-13 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-16 | 2019-12-12 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-13 | 2019-12-11 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-12 | 2019-12-10 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-11 | 2019-12-09 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-12-10 | 2019-12-06 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-12-09 | 2019-12-05 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-12-06 | 2019-12-04 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-12-05 | 2019-12-03 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-04 | 2019-12-02 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-12-03 | 2019-11-29 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-12-02 | 2019-11-28 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2019-11-29 | 2019-11-27 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-11-28 | 2019-11-26 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-11-27 | 2019-11-25 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-11-26 | 2019-11-22 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-11-25 | 2019-11-21 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-11-22 | 2019-11-20 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-11-21 | 2019-11-19 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-11-20 | 2019-11-18 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-11-19 | 2019-11-15 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-11-18 | 2019-11-14 | 1.995 | 2,265 | +0 | 0.00% | 4,520 |
| 2019-11-15 | 2019-11-13 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-11-14 | 2019-11-12 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-11-13 | 2019-11-11 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2019-11-12 | 2019-11-08 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2019-11-11 | 2019-11-07 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2019-11-08 | 2019-11-06 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2019-11-07 | 2019-11-05 | 2.048 | 2,265 | +0 | 0.00% | 4,640 |
| 2019-11-06 | 2019-11-04 | 2.066 | 2,265 | +0 | 0.00% | 4,680 |
| 2019-11-05 | 2019-11-01 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-11-04 | 2019-10-31 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-11-01 | 2019-10-30 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-10-31 | 2019-10-29 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-10-30 | 2019-10-28 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-10-29 | 2019-10-25 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-10-28 | 2019-10-24 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-10-25 | 2019-10-23 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-10-24 | 2019-10-22 | 2.031 | 2,265 | +0 | 0.00% | 4,600 |
| 2019-10-23 | 2019-10-21 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-10-22 | 2019-10-18 | 2.013 | 2,265 | +0 | 0.00% | 4,560 |
| 2019-10-21 | 2019-10-17 | 2.031 | 2,265 | +2,265 | 0.00% | 4,600 |
| 2019-04-26 | 2019-04-24 | 2.711 | 0 | -22,151 | ||
| 2019-04-24 | 2019-04-18 | 2.711 | 22,151 | -10,549 | 0.01% | 60,059 |
| 2019-04-23 | 2019-04-17 | 2.730 | 32,700 | +32,700 | 0.01% | 89,281 |
| 2017-07-19 | 2017-07-17 | 2.908 | 0 | -23,904 | ||
| 2017-05-16 | 2017-05-12 | 3.482 | 23,904 | +930 | 0.01% | 83,239 |
| 2017-03-14 | 2017-03-10 | 3.526 | 22,974 | +22,974 | 0.01% | 81,000 |
| 2016-12-08 | 2016-12-06 | 3.482 | 0 | -2,757 | ||
| 2016-09-19 | 2016-09-14 | 3.491 | 2,757 | +42 | 0.00% | 9,626 |
| 2016-05-17 | 2016-05-13 | 3.986 | 2,715 | +126 | 0.00% | 10,822 |
| 2015-09-21 | 2015-09-17 | 3.813 | 2,589 | +56 | 0.00% | 9,872 |
| 2015-05-27 | 2015-05-22 | 4.808 | 2,533 | -88,673 | 0.00% | 12,178 |
| 2015-05-22 | 2015-05-20 | 4.713 | 91,206 | +63,338 | 0.03% | 429,842 |
| 2015-05-21 | 2015-05-19 | 4.879 | 27,868 | +25,335 | 0.01% | 135,958 |
| 2015-05-20 | 2015-05-18 | 4.713 | 2,533 | -42,225 | 0.00% | 11,938 |
| 2015-05-19 | 2015-05-15 | 4.594 | 44,758 | +42,225 | 0.01% | 205,639 |
| 2015-05-12 | 2015-05-08 | 4.734 | 2,533 | +112 | 0.00% | 11,992 |
| 2015-04-27 | 2015-04-23 | 4.759 | 2,421 | -4,841 | 0.00% | 11,522 |
| 2014-09-22 | 2014-09-18 | 4.477 | 7,262 | +146 | 0.00% | 32,515 |
| 2014-07-07 | 2014-07-03 | 4.882 | 7,116 | +3,953 | 0.00% | 34,741 |
| 2014-05-13 | 2014-05-09 | 4.915 | 3,163 | +103 | 0.00% | 15,547 |
| 2014-04-28 | 2014-04-24 | 5.464 | 3,060 | +1,530 | 0.00% | 16,721 |
| 2014-04-25 | 2014-04-23 | 5.386 | 1,530 | +1,530 | 0.00% | 8,240 |
| 2014-03-18 | 2014-03-14 | 6.379 | 0 | -1,530 | ||
| 2014-01-27 | 2014-01-23 | 4.811 | 1,530 | -7,650 | 0.00% | 7,360 |
| 2013-11-22 | 2013-11-20 | 4.628 | 9,180 | +3,060 | 0.00% | 42,481 |
| 2013-11-18 | 2013-11-14 | 4.706 | 6,120 | +2,295 | 0.00% | 28,801 |
| 2013-10-16 | 2013-10-11 | 4.837 | 3,825 | +3,825 | 0.00% | 18,501 |
| 2013-05-06 | 2013-05-02 | 4.884 | 0 | -717 | ||
| 2013-05-03 | 2013-04-30 | 4.772 | 717 | +717 | 0.00% | 3,422 |
| 2011-07-06 | 2011-07-04 | 3.891 | 0 | -1,285 | ||
| 2011-06-13 | 2011-06-09 | 4.046 | 1,285 | -8,996 | 0.00% | 5,200 |
| 2011-06-10 | 2011-06-08 | 4.202 | 10,281 | +10,281 | 0.00% | 43,201 |
| 2008-05-07 | 2008-05-05 | 3.617 | 0 | -14,765 | ||
| 2008-05-02 | 2008-04-29 | 4.167 | 14,765 | +941 | 0.01% | 61,519 |
| 2007-09-24 | 2007-09-20 | 4.978 | 13,824 | +445 | 0.01% | 68,816 |
| 2007-08-23 | 2007-08-21 | 5.561 | 13,379 | -11,149 | 0.01% | 74,401 |
| 2007-06-26 | 2007-06-22 | 6.189 | 24,528 | 0.01% | 151,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy