History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 20,711,001 +0 2.61% 20,918,111
2025-10-13 2025-10-09 1.010 20,711,001 +0 2.61% 20,918,111
2025-10-10 2025-10-08 1.020 20,711,001 -424,000 2.61% 21,125,221
2025-10-09 2025-10-06 1.020 21,135,001 -6,000 2.66% 21,557,701
2025-10-06 2025-10-02 1.020 21,141,001 -30,000 2.66% 21,563,821
2025-10-03 2025-09-30 1.020 21,171,001 +2,000 2.66% 21,594,421
2025-10-02 2025-09-29 1.020 21,169,001 -8,000 2.66% 21,592,381
2025-09-30 2025-09-26 1.010 21,177,001 +100,000 2.67% 21,388,771
2025-09-29 2025-09-25 1.000 21,077,001 +20,000 2.65% 21,077,001
2025-09-26 2025-09-24 1.010 21,057,001 +2,000 2.65% 21,267,571
2025-09-24 2025-09-22 1.010 21,055,001 -6,000 2.65% 21,265,551
2025-09-23 2025-09-19 1.050 21,061,001 -60,000 2.65% 22,114,051
2025-09-22 2025-09-18 1.040 21,121,001 -10,000 2.66% 21,965,841
2025-09-18 2025-09-16 1.119 21,131,001 +1,431,593 2.66% 23,638,901
2025-09-17 2025-09-15 1.119 19,699,408 +10,034,582 2.57% 22,037,402
2025-09-16 2025-09-12 1.129 9,664,826 +320,519 1.26% 10,911,991
2025-09-15 2025-09-11 1.139 9,344,307 -245,216 1.22% 10,646,902
2025-09-10 2025-09-08 1.119 9,589,523 -110,058 1.25% 10,727,641
2025-09-09 2025-09-05 1.119 9,699,581 -144,813 1.26% 10,850,761
2025-09-05 2025-09-03 1.108 9,844,394 +21,239 1.28% 10,910,791
2025-09-04 2025-09-02 1.077 9,823,155 -202,738 1.28% 10,582,001
2025-09-03 2025-09-01 1.067 10,025,893 -1,931 1.31% 10,696,551
2025-09-02 2025-08-29 1.067 10,027,824 -583,114 1.31% 10,698,611
2025-08-29 2025-08-27 1.067 10,610,938 -200,808 1.38% 11,320,731
2025-08-28 2025-08-26 1.067 10,811,746 -729,858 1.41% 11,534,971
2025-08-27 2025-08-25 1.046 11,541,604 +21,239 1.50% 12,074,551
2025-08-26 2025-08-22 1.046 11,520,365 -144,813 1.50% 12,052,332
2025-08-25 2025-08-21 1.046 11,665,178 -17,377 1.52% 12,203,831
2025-08-22 2025-08-20 1.046 11,682,555 +2,212,744 1.52% 12,222,011
2025-08-21 2025-08-19 1.015 9,469,811 +7,723 1.23% 9,612,821
2025-08-20 2025-08-18 1.015 9,462,088 -61,787 1.23% 9,604,981
2025-08-19 2025-08-15 1.015 9,523,875 -150,605 1.24% 9,667,701
2025-08-18 2025-08-14 1.015 9,674,480 -125,505 1.26% 9,820,581
2025-08-15 2025-08-13 1.025 9,799,985 -139,021 1.28% 10,049,491
2025-08-13 2025-08-11 1.015 9,939,006 -222,046 1.30% 10,089,101
2025-08-12 2025-08-08 0.994 10,161,052 +32,824 1.32% 10,104,001
2025-08-11 2025-08-07 1.005 10,128,228 -65,649 1.32% 10,176,271
2025-08-08 2025-08-06 1.005 10,193,877 -2,622,082 1.33% 10,242,231
2025-08-06 2025-08-04 0.994 12,815,959 -15,447 1.67% 12,744,001
2025-08-04 2025-07-31 0.994 12,831,406 +721,170 1.67% 12,759,361
2025-08-01 2025-07-30 0.994 12,110,236 -7,724 1.58% 12,042,240
2025-07-30 2025-07-28 1.005 12,117,960 -7,723 1.58% 12,175,441
2025-07-29 2025-07-25 0.994 12,125,683 -86,888 1.58% 12,057,601
2025-07-28 2025-07-24 0.994 12,212,571 +191,153 1.59% 12,144,001
2025-07-25 2025-07-23 0.994 12,021,418 -193,084 1.57% 11,953,921
2025-07-24 2025-07-22 0.994 12,214,502 -200,807 1.59% 12,145,921
2025-07-23 2025-07-21 1.005 12,415,309 -144,813 1.62% 12,474,201
2025-07-22 2025-07-18 1.005 12,560,122 -28,963 1.64% 12,619,701
2025-07-21 2025-07-17 0.994 12,589,085 +279,006 1.64% 12,518,401
2025-07-18 2025-07-16 1.005 12,310,079 -173,775 1.60% 12,368,471
2025-07-17 2025-07-15 0.994 12,483,854 +50,202 1.63% 12,413,761
2025-07-15 2025-07-11 0.974 12,433,652 -227,840 1.62% 12,106,261
2025-07-14 2025-07-10 0.974 12,661,492 -278,041 1.65% 12,328,101
2025-07-11 2025-07-09 0.984 12,939,533 +61,787 1.69% 12,732,851
2025-07-09 2025-07-07 0.974 12,877,746 -262,594 1.68% 12,538,661
2025-07-08 2025-07-04 0.974 13,140,340 -289,626 1.71% 12,794,341
2025-07-07 2025-07-03 0.963 13,429,966 +23,170 1.75% 12,937,231
2025-07-03 2025-06-30 0.974 13,406,796 -231,701 1.75% 13,053,781
2025-07-02 2025-06-27 0.963 13,638,497 -289,626 1.78% 13,138,111
2025-06-30 2025-06-26 0.963 13,928,123 -74,338 1.82% 13,417,111
2025-06-27 2025-06-25 0.963 14,002,461 +965,421 1.83% 13,488,721
2025-06-23 2025-06-19 0.953 13,037,040 -786,818 1.70% 12,423,681
2025-06-18 2025-06-16 0.974 13,823,858 -152,536 1.80% 13,459,861
2025-06-16 2025-06-12 0.963 13,976,394 +551,255 1.82% 13,463,611
2025-06-13 2025-06-11 0.963 13,425,139 -144,813 1.75% 12,932,581
2025-06-12 2025-06-10 0.963 13,569,952 -28,963 1.77% 13,072,081
2025-06-11 2025-06-09 0.963 13,598,915 -287,695 1.77% 13,099,981
2025-06-10 2025-06-06 0.974 13,886,610 -193,084 1.81% 13,520,961
2025-06-09 2025-06-05 0.963 14,079,694 -190,188 1.84% 13,563,121
2025-06-06 2025-06-04 0.974 14,269,882 -12,067,757 1.86% 13,894,141
2025-06-05 2025-06-03 0.953 26,337,639 +21,239 3.43% 25,098,521
2025-06-04 2025-06-02 0.943 26,316,400 +48,271 3.43% 24,805,691
2025-06-02 2025-05-29 0.953 26,268,129 -157,364 3.42% 25,032,281
2025-05-29 2025-05-27 0.953 26,425,493 -135,158 3.44% 25,182,241
2025-05-28 2025-05-26 0.953 26,560,651 +922,942 3.46% 25,311,041
2025-05-27 2025-05-23 0.963 25,637,709 +154,467 3.34% 24,697,081
2025-05-26 2025-05-22 0.963 25,483,242 -174,741 3.32% 24,548,281
2025-05-23 2025-05-21 0.953 25,657,983 +7,723 3.34% 24,450,841
2025-05-22 2025-05-20 1.086 25,650,260 -175,706 3.34% 27,856,844
2025-05-21 2025-05-19 1.075 25,825,966 +1,731,712 3.37% 27,761,464
2025-05-20 2025-05-16 1.086 24,094,254 +10,478,352 3.36% 26,166,981
2025-05-19 2025-05-15 1.097 13,615,902 -887,935 1.90% 14,938,111
2025-05-16 2025-05-14 1.086 14,503,837 -128,137 2.02% 15,751,541
2025-05-14 2025-05-12 1.075 14,631,974 -232,812 2.04% 15,728,551
2025-05-12 2025-05-08 1.064 14,864,786 -54,143 2.07% 15,814,081
2025-05-09 2025-05-07 1.064 14,918,929 +681,292 2.08% 15,871,681
2025-05-08 2025-05-06 1.075 14,237,637 -523,376 1.99% 15,304,661
2025-05-07 2025-05-02 1.053 14,761,013 +81,213 2.06% 15,540,101
2025-05-06 2025-04-30 1.053 14,679,800 -7,219 2.05% 15,454,601
2025-05-02 2025-04-29 1.053 14,687,019 +106,480 2.05% 15,462,201
2025-04-30 2025-04-28 1.031 14,580,539 -23,461 2.03% 15,026,941
2025-04-29 2025-04-25 1.031 14,604,000 -7,219 2.04% 15,051,120
2025-04-25 2025-04-23 1.053 14,611,219 -993,513 2.04% 15,382,400
2025-04-23 2025-04-17 1.031 15,604,732 +1,805 2.18% 16,082,491
2025-04-17 2025-04-15 1.031 15,602,927 -189,498 2.18% 16,080,631
2025-04-16 2025-04-14 1.031 15,792,425 -18,048 2.20% 16,275,931
2025-04-15 2025-04-11 1.020 15,810,473 -202,131 2.20% 16,119,321
2025-04-11 2025-04-09 1.008 16,012,604 -131,747 2.23% 16,147,951
2025-04-10 2025-04-08 1.031 16,144,351 -104,675 2.25% 16,638,631
2025-04-09 2025-04-07 1.020 16,249,026 -12,705,407 2.27% 16,566,441
2025-04-08 2025-04-03 1.086 28,954,433 +10,828 4.04% 31,445,261
2025-04-03 2025-04-01 1.097 28,943,605 -3,768,308 4.04% 31,754,251
2025-03-31 2025-03-27 1.075 32,711,913 -27,071 4.56% 35,163,471
2025-03-28 2025-03-26 1.064 32,738,984 -9,024 4.57% 34,829,761
2025-03-24 2025-03-20 1.064 32,748,008 -88,433 4.57% 34,839,361
2025-03-21 2025-03-19 1.064 32,836,441 +30,681 4.58% 34,933,441
2025-03-20 2025-03-18 1.064 32,805,760 -27,071 4.58% 34,900,801
2025-03-19 2025-03-17 1.053 32,832,831 -16,243 4.58% 34,565,751
2025-03-18 2025-03-14 1.031 32,849,074 +3,610 4.58% 33,854,791
2025-03-12 2025-03-10 1.031 32,845,464 +225,593 4.58% 33,851,071
2025-03-11 2025-03-07 1.031 32,619,871 -180,475 4.55% 33,618,571
2025-03-10 2025-03-06 1.020 32,800,346 -270,712 4.57% 33,441,081
2025-03-07 2025-03-05 1.020 33,071,058 -451,186 4.61% 33,717,081
2025-03-05 2025-03-03 1.031 33,522,244 +18,959,753 4.67% 34,548,571
2025-03-04 2025-02-28 1.031 14,562,491 -189,499 2.03% 15,008,341
2025-03-03 2025-02-27 1.031 14,751,990 -180,474 2.06% 15,203,641
2025-02-28 2025-02-26 1.020 14,932,464 -171,451 2.08% 15,224,161
2025-02-26 2025-02-24 1.020 15,103,915 -88,432 2.11% 15,398,961
2025-02-25 2025-02-21 1.020 15,192,347 -299,588 2.12% 15,489,120
2025-02-24 2025-02-20 1.020 15,491,935 -84,823 2.16% 15,794,561
2025-02-20 2025-02-18 1.020 15,576,758 -180,475 2.17% 15,881,041
2025-02-19 2025-02-17 1.031 15,757,233 -238,226 2.20% 16,239,661
2025-02-18 2025-02-14 1.020 15,995,459 -178,670 2.23% 16,307,921
2025-02-13 2025-02-11 1.020 16,174,129 -397,044 2.26% 16,490,081
2025-02-12 2025-02-10 1.031 16,571,173 -254,469 2.31% 17,078,521
2025-02-05 2025-02-03 1.020 16,825,642 +3,609 2.35% 17,154,321
2025-02-03 2025-01-24 1.020 16,822,033 -180,474 2.35% 17,150,641
2025-01-21 2025-01-17 1.008 17,002,507 +7,219 2.37% 17,146,221
2025-01-20 2025-01-16 1.008 16,995,288 -16,243 2.37% 17,138,941
2025-01-16 2025-01-14 1.031 17,011,531 -16,243 2.37% 17,532,361
2025-01-15 2025-01-13 0.997 17,027,774 +117,309 2.37% 16,983,001
2025-01-13 2025-01-09 1.008 16,910,465 -180,475 2.36% 17,053,401
2025-01-09 2025-01-07 0.997 17,090,940 +193,108 2.38% 17,046,001
2025-01-08 2025-01-06 0.997 16,897,832 -1,805 2.36% 16,853,401
2025-01-06 2025-01-02 1.020 16,899,637 -1,804 2.36% 17,229,761
2025-01-03 2024-12-31 1.020 16,901,441 +9,023 2.36% 17,231,601
2024-12-27 2024-12-20 1.008 16,892,418 -102,870 2.36% 17,035,201
2024-12-23 2024-12-19 1.008 16,995,288 -1,805 2.37% 17,138,941
2024-12-16 2024-12-12 0.997 16,997,093 -23,462 2.37% 16,952,401
2024-12-12 2024-12-10 0.986 17,020,555 -3,609 2.37% 16,787,181
2024-12-09 2024-12-05 0.986 17,024,164 +10,828 2.37% 16,790,741
2024-12-06 2024-12-04 0.986 17,013,336 -14,438 2.37% 16,780,061
2024-12-03 2024-11-29 0.986 17,027,774 -64,970 2.37% 16,794,301
2024-11-27 2024-11-25 0.986 17,092,744 -9,024 2.38% 16,858,381
2024-11-26 2024-11-22 1.008 17,101,768 -34,290 2.38% 17,246,321
2024-11-25 2024-11-21 1.008 17,136,058 +1,805 2.39% 17,280,901
2024-11-22 2024-11-20 1.008 17,134,253 +37,899 2.39% 17,279,080
2024-11-21 2024-11-19 1.008 17,096,354 +180,475 2.38% 17,240,861
2024-11-20 2024-11-18 1.020 16,915,879 +160,622 2.36% 17,246,321
2024-11-15 2024-11-13 1.008 16,755,257 -3,609 2.34% 16,896,881
2024-11-14 2024-11-12 1.008 16,758,866 -128,137 2.34% 16,900,520
2024-11-12 2024-11-08 1.020 16,887,003 -36,095 2.36% 17,216,881
2024-11-11 2024-11-07 1.020 16,923,098 +3,609 2.36% 17,253,681
2024-11-08 2024-11-06 1.008 16,919,489 +30,681 2.36% 17,062,501
2024-11-05 2024-11-01 1.008 16,888,808 -3,610 2.36% 17,031,561
2024-11-01 2024-10-30 1.008 16,892,418 +180,475 2.36% 17,035,201
2024-10-25 2024-10-23 1.020 16,711,943 +3,609 2.33% 17,038,401
2024-10-22 2024-10-18 1.031 16,708,334 +14,438 2.33% 17,219,881
2024-10-21 2024-10-17 1.020 16,693,896 +21,657 2.33% 17,020,001
2024-10-17 2024-10-15 1.020 16,672,239 +3,610 2.33% 16,997,921
2024-10-14 2024-10-09 1.031 16,668,629 +14,438 2.32% 17,178,961
2024-10-10 2024-10-08 1.031 16,654,191 +173,255 2.32% 17,164,081
2024-10-09 2024-10-07 1.042 16,480,936 -28,876 2.30% 17,168,161
2024-10-08 2024-10-04 1.020 16,509,812 -19,852 2.30% 16,832,321
2024-10-07 2024-10-03 1.020 16,529,664 +9,024 2.31% 16,852,561
2024-10-04 2024-10-02 1.031 16,520,640 +61,361 2.30% 17,026,441
2024-10-03 2024-09-30 1.008 16,459,279 +23,462 2.30% 16,598,401
2024-10-02 2024-09-27 1.020 16,435,817 +90,237 2.29% 16,756,881
2024-09-30 2024-09-26 1.020 16,345,580 +106,480 2.28% 16,664,881
2024-09-27 2024-09-25 1.008 16,239,100 +19,852 2.26% 16,376,361
2024-09-26 2024-09-24 1.020 16,219,248 +45,119 2.26% 16,536,081
2024-09-25 2024-09-23 1.020 16,174,129 -25,062,499 2.26% 16,490,081
2024-09-24 2024-09-20 1.008 41,236,628 -34,290 5.75% 41,585,181
2024-09-20 2024-09-17 1.084 41,270,918 -1,805 5.76% 44,753,411
2024-09-19 2024-09-16 1.073 41,272,723 +1,624,565 5.76% 44,279,248
2024-09-17 2024-09-13 1.061 39,648,158 +24,010,115 5.76% 42,078,961
2024-09-13 2024-09-11 1.073 15,638,043 +15,604 2.27% 16,777,201
2024-09-11 2024-09-09 1.061 15,622,439 +31,206 2.27% 16,580,241
2024-09-09 2024-09-04 1.050 15,591,233 +17,337 2.26% 16,367,261
2024-09-04 2024-09-02 1.061 15,573,896 -5,201 2.26% 16,528,721
2024-09-03 2024-08-30 1.073 15,579,097 +10,403 2.26% 16,713,961
2024-09-02 2024-08-29 1.073 15,568,694 -377,949 2.26% 16,702,800
2024-08-30 2024-08-28 1.027 15,946,643 +62,414 2.32% 16,372,441
2024-08-29 2024-08-27 1.027 15,884,229 +20,804 2.31% 16,308,361
2024-08-28 2024-08-26 1.027 15,863,425 +26,006 2.30% 16,287,001
2024-08-20 2024-08-16 1.027 15,837,419 -19,071 2.30% 16,260,301
2024-08-15 2024-08-13 1.015 15,856,490 -15,603 2.30% 16,096,961
2024-08-14 2024-08-12 1.015 15,872,093 +173,370 2.30% 16,112,801
2024-08-13 2024-08-09 0.992 15,698,723 +22,539 2.28% 15,574,601
2024-08-12 2024-08-08 1.004 15,676,184 +12,136 2.28% 15,733,081
2024-08-09 2024-08-07 1.004 15,664,048 +12,136 2.27% 15,720,901
2024-08-07 2024-08-05 1.015 15,651,912 -187,241 2.27% 15,889,280
2024-08-01 2024-07-30 1.027 15,839,153 -12,136 2.30% 16,262,081
2024-07-29 2024-07-25 1.015 15,851,289 +55,479 2.30% 16,091,681
2024-07-26 2024-07-24 1.015 15,795,810 +8,668 2.29% 16,035,361
2024-07-25 2024-07-23 1.015 15,787,142 +34,675 2.29% 16,026,561
2024-07-24 2024-07-22 1.027 15,752,467 +10,402 2.29% 16,173,080
2024-07-19 2024-07-17 1.015 15,742,065 -17,337 2.29% 15,980,801
2024-07-16 2024-07-12 1.027 15,759,402 -43,343 2.29% 16,180,201
2024-07-11 2024-07-09 1.027 15,802,745 +3,467 2.29% 16,224,701
2024-07-10 2024-07-08 1.027 15,799,278 +1,734 2.29% 16,221,141
2024-07-05 2024-07-03 1.038 15,797,544 +32,941 2.29% 16,401,601
2024-07-03 2024-06-28 1.027 15,764,603 +10,402 2.29% 16,185,540
2024-07-02 2024-06-27 1.027 15,754,201 -43,343 2.29% 16,174,861
2024-06-27 2024-06-25 1.027 15,797,544 +12,136 2.29% 16,219,361
2024-06-26 2024-06-24 1.027 15,785,408 +17,337 2.29% 16,206,901
2024-06-24 2024-06-20 1.038 15,768,071 +1,734 2.29% 16,371,001
2024-06-21 2024-06-19 1.027 15,766,337 +8,668 2.29% 16,187,321
2024-06-19 2024-06-17 1.015 15,757,669 +19,071 2.29% 15,996,641
2024-06-18 2024-06-14 1.027 15,738,598 +3,468 2.28% 16,158,841
2024-06-17 2024-06-13 1.027 15,735,130 -24,001,447 2.28% 16,155,281
2024-06-14 2024-06-12 1.015 39,736,577 +1,733 5.77% 40,339,201
2024-06-11 2024-06-06 1.027 39,734,844 +3,468 5.77% 40,795,821
2024-06-07 2024-06-05 1.038 39,731,376 +22,538 5.77% 41,250,601
2024-06-05 2024-06-03 1.027 39,708,838 -17,337 5.76% 40,769,121
2024-06-04 2024-05-31 1.027 39,726,175 +5,201 5.77% 40,786,921
2024-06-03 2024-05-30 1.038 39,720,974 +27,739 5.77% 41,239,801
2024-05-31 2024-05-29 1.050 39,693,235 -169,903 5.76% 41,668,901
2024-05-30 2024-05-28 1.197 39,863,138 -79,751 5.79% 47,704,772
2024-05-29 2024-05-27 1.197 39,942,889 +25,356,177 5.80% 47,800,211
2024-05-28 2024-05-24 1.197 14,586,712 +4,864 2.26% 17,456,121
2024-05-27 2024-05-23 1.184 14,581,848 -53,497 2.26% 17,270,400
2024-05-24 2024-05-22 1.184 14,635,345 -286,936 2.27% 17,333,761
2024-05-23 2024-05-21 1.184 14,922,281 -152,384 2.32% 17,673,601
2024-05-22 2024-05-20 1.221 15,074,665 -17,832 2.34% 18,412,021
2024-05-21 2024-05-17 1.197 15,092,497 -8,105 2.34% 18,061,401
2024-05-20 2024-05-16 1.209 15,100,602 +382,581 2.34% 18,257,401
2024-05-17 2024-05-14 1.197 14,718,021 +19,453 2.29% 17,613,261
2024-05-16 2024-05-13 1.197 14,698,568 -87,540 2.28% 17,589,981
2024-05-14 2024-05-10 1.147 14,786,108 +437,699 2.30% 16,965,061
2024-05-13 2024-05-09 1.135 14,348,409 +9,726 2.23% 16,285,841
2024-05-10 2024-05-08 1.135 14,338,683 -492,816 2.23% 16,274,801
2024-05-08 2024-05-06 1.160 14,831,499 +8,106 2.30% 17,200,121
2024-05-07 2024-05-03 1.147 14,823,393 +63,223 2.30% 17,007,841
2024-05-06 2024-05-02 1.135 14,760,170 +94,024 2.29% 16,753,201
2024-05-02 2024-04-29 1.147 14,666,146 +16,211 2.28% 16,827,421
2024-04-29 2024-04-25 1.135 14,649,935 +3,242 2.27% 16,628,081
2024-04-26 2024-04-24 1.135 14,646,693 +1,621 2.27% 16,624,401
2024-04-25 2024-04-23 1.135 14,645,072 -4,863 2.27% 16,622,561
2024-04-24 2024-04-22 1.123 14,649,935 -9,726 2.27% 16,447,341
2024-04-23 2024-04-19 1.135 14,659,661 -8,106 2.28% 16,639,120
2024-04-22 2024-04-18 1.123 14,667,767 +37,285 2.28% 16,467,361
2024-04-19 2024-04-17 1.123 14,630,482 +16,257 2.27% 16,425,501
2024-04-18 2024-04-16 1.110 14,614,225 +103,751 2.27% 16,226,950
2024-04-15 2024-04-11 1.123 14,510,474 -32,422 2.25% 16,290,770
2024-04-12 2024-04-10 1.123 14,542,896 +16,211 2.26% 16,327,169
2024-04-11 2024-04-09 1.123 14,526,685 +38,906 2.26% 16,308,969
2024-04-10 2024-04-08 1.110 14,487,779 +35,619 2.25% 16,086,551
2024-04-09 2024-04-05 1.123 14,452,160 +37,286 2.24% 16,225,301
2024-04-05 2024-04-02 1.123 14,414,874 -8,106 2.24% 16,183,440
2024-04-03 2024-03-28 1.123 14,422,980 -4,863 2.24% 16,192,541
2024-04-02 2024-03-27 1.123 14,427,843 -19,454 2.24% 16,198,001
2024-03-28 2024-03-26 1.110 14,447,297 -40,527 2.24% 16,041,601
2024-03-27 2024-03-25 1.110 14,487,824 +3,242 2.25% 16,086,601
2024-03-26 2024-03-22 1.049 14,484,582 +1,621 2.25% 15,189,501
2024-03-25 2024-03-21 1.061 14,482,961 +188,048 2.25% 15,366,481
2024-03-22 2024-03-20 1.036 14,294,913 +3,243 2.22% 14,814,241
2024-03-21 2024-03-19 1.061 14,291,670 +204,259 2.22% 15,163,520
2024-03-20 2024-03-18 1.049 14,087,411 +4,863 2.19% 14,773,001
2024-03-18 2024-03-14 1.024 14,082,548 +11,348 2.19% 14,420,421
2024-03-14 2024-03-12 1.036 14,071,200 +9,727 2.18% 14,582,401
2024-03-13 2024-03-11 1.036 14,061,473 +45,391 2.18% 14,572,320
2024-03-12 2024-03-08 1.036 14,016,082 +8,105 2.18% 14,525,280
2024-03-11 2024-03-07 1.049 14,007,977 +147,521 2.17% 14,689,701
2024-03-08 2024-03-06 1.061 13,860,456 +149,141 2.15% 14,706,001
2024-03-07 2024-03-05 1.049 13,711,315 +30,801 2.13% 14,378,601
2024-03-06 2024-03-04 1.049 13,680,514 +103,751 2.12% 14,346,301
2024-03-04 2024-02-29 1.036 13,576,763 +35,665 2.11% 14,070,001
2024-03-01 2024-02-28 1.036 13,541,098 +63,223 2.10% 14,033,040
2024-02-29 2024-02-27 1.073 13,477,875 +8,105 2.09% 14,466,361
2024-02-28 2024-02-26 1.086 13,469,770 +1,621 2.09% 14,623,841
2024-02-26 2024-02-22 1.086 13,468,149 +6,485 2.09% 14,622,081
2024-02-23 2024-02-21 1.086 13,461,664 +3,242 2.09% 14,615,041
2024-02-21 2024-02-19 1.086 13,458,422 +8,106 2.09% 14,611,521
2024-02-16 2024-02-14 1.073 13,450,316 +1,621 2.09% 14,436,780
2024-02-08 2024-02-06 1.098 13,448,695 +145,899 2.09% 14,766,880
2024-02-06 2024-02-02 1.086 13,302,796 +55,118 2.07% 14,442,561
2024-02-05 2024-02-01 1.098 13,247,678 +55,117 2.06% 14,546,161
2024-02-01 2024-01-30 1.110 13,192,561 +16,211 2.05% 14,648,401
2024-01-31 2024-01-29 1.098 13,176,350 +231,819 2.05% 14,467,841
2024-01-29 2024-01-25 1.098 12,944,531 +22,695 2.01% 14,213,300
2024-01-26 2024-01-24 1.086 12,921,836 +16,211 2.01% 14,028,961
2024-01-25 2024-01-23 1.061 12,905,625 -19,453 2.00% 13,692,921
2024-01-24 2024-01-22 1.061 12,925,078 -19,453 2.01% 13,713,561
2024-01-22 2024-01-18 1.073 12,944,531 -21,075 2.01% 13,893,900
2024-01-19 2024-01-17 1.073 12,965,606 +106,993 2.01% 13,916,521
2024-01-18 2024-01-16 1.086 12,858,613 +3,242 2.00% 13,960,321
2024-01-16 2024-01-12 1.110 12,855,371 +6,485 2.00% 14,274,001
2024-01-15 2024-01-11 1.098 12,848,886 -32,422 1.99% 14,108,281
2024-01-12 2024-01-10 1.098 12,881,308 +74,571 2.00% 14,143,881
2024-01-11 2024-01-09 1.098 12,806,737 +106,993 1.99% 14,062,000
2024-01-05 2024-01-03 1.110 12,699,744 -21,075 1.97% 14,101,200
2024-01-03 2023-12-29 1.098 12,720,819 +1,621 1.97% 13,967,661
2024-01-02 2023-12-28 1.098 12,719,198 -6,484 1.97% 13,965,881
2023-12-18 2023-12-14 1.086 12,725,682 +162,110 1.98% 13,816,001
2023-12-15 2023-12-13 1.086 12,563,572 +1,622 1.95% 13,640,001
2023-12-13 2023-12-11 1.073 12,561,950 +9,726 1.95% 13,483,260
2023-12-08 2023-12-06 1.110 12,552,224 +19,453 1.95% 13,937,401
2023-12-07 2023-12-05 1.073 12,532,771 +58,360 1.95% 13,451,941
2023-12-06 2023-12-04 1.086 12,474,411 +9,727 1.94% 13,543,201
2023-12-04 2023-11-30 1.110 12,464,684 +3,242 1.94% 13,840,201
2023-12-01 2023-11-29 1.098 12,461,442 +59,981 1.93% 13,682,861
2023-11-29 2023-11-27 1.098 12,401,461 +4,863 1.93% 13,617,001
2023-11-27 2023-11-23 1.110 12,396,598 +19,454 1.92% 13,764,601
2023-11-21 2023-11-17 1.098 12,377,144 +1,621 1.92% 13,590,300
2023-11-20 2023-11-16 1.086 12,375,523 +9,726 1.92% 13,435,841
2023-11-16 2023-11-14 1.086 12,365,797 -14,590 1.92% 13,425,281
2023-11-15 2023-11-13 1.086 12,380,387 +24,317 1.92% 13,441,121
2023-11-09 2023-11-07 1.098 12,356,070 +4,863 1.92% 13,567,161
2023-11-03 2023-11-01 1.086 12,351,207 +8,106 1.92% 13,409,441
2023-11-02 2023-10-31 1.086 12,343,101 +12,969 1.92% 13,400,641
2023-10-31 2023-10-27 1.098 12,330,132 +24,316 1.91% 13,538,681
2023-10-24 2023-10-19 1.086 12,305,816 -6,484 1.91% 13,360,161
2023-10-20 2023-10-18 1.086 12,312,300 +29,180 1.91% 13,367,201
2023-10-19 2023-10-17 1.086 12,283,120 +6,484 1.91% 13,335,521
2023-10-18 2023-10-16 1.098 12,276,636 +76,192 1.91% 13,479,941
2023-10-17 2023-10-13 1.086 12,200,444 +121,583 1.89% 13,245,761
2023-10-11 2023-10-09 1.073 12,078,861 +3,242 1.88% 12,964,741
2023-10-10 2023-10-06 1.086 12,075,619 +16,211 1.87% 13,110,241
2023-10-05 2023-10-03 1.086 12,059,408 -6,484 1.87% 13,092,641
2023-09-27 2023-09-25 1.098 12,065,892 -22,938,649 1.87% 13,248,541
2023-09-25 2023-09-21 1.098 35,004,541 +35,665 5.43% 38,435,541
2023-09-22 2023-09-20 1.195 34,968,876 +6,484 5.43% 41,784,453
2023-09-21 2023-09-19 1.195 34,962,392 +1,383,194 5.43% 41,776,705
2023-09-20 2023-09-18 1.208 33,579,198 +21,403,392 5.43% 40,555,361
2023-09-18 2023-09-14 1.195 12,175,806 -6,227 1.97% 14,548,920
2023-09-07 2023-09-05 1.195 12,182,033 +7,783 1.97% 14,556,361
2023-09-06 2023-09-04 1.195 12,174,250 -6,226 1.97% 14,547,061
2023-08-31 2023-08-29 1.195 12,180,476 +3,113 1.97% 14,554,501
2023-08-30 2023-08-28 1.195 12,177,363 +7,783 1.97% 14,550,781
2023-08-25 2023-08-23 1.169 12,169,580 +6,226 1.97% 14,228,761
2023-08-23 2023-08-21 1.169 12,163,354 +26,463 1.97% 14,221,481
2023-08-21 2023-08-17 1.169 12,136,891 -14,010 1.96% 14,190,541
2023-08-17 2023-08-15 1.156 12,150,901 -102,736 1.96% 14,050,801
2023-08-15 2023-08-11 1.156 12,253,637 +1,557 1.98% 14,169,601
2023-08-14 2023-08-10 1.182 12,252,080 +7,783 1.98% 14,482,640
2023-08-11 2023-08-09 1.156 12,244,297 +1,556 1.98% 14,158,801
2023-08-10 2023-08-08 1.182 12,242,741 -3,113 1.98% 14,471,601
2023-08-08 2023-08-04 1.182 12,245,854 +1,557 1.98% 14,475,281
2023-08-04 2023-08-02 1.156 12,244,297 -3,114 1.98% 14,158,801
2023-08-01 2023-07-28 1.169 12,247,411 +37,359 1.98% 14,319,761
2023-07-27 2023-07-25 1.169 12,210,052 -6,226 1.97% 14,276,081
2023-07-26 2023-07-24 1.169 12,216,278 +3,113 1.98% 14,283,361
2023-07-25 2023-07-21 1.169 12,213,165 +144,765 1.97% 14,279,721
2023-07-21 2023-07-19 1.118 12,068,400 +1,556 1.95% 13,490,220
2023-07-20 2023-07-18 1.118 12,066,844 +4,670 1.95% 13,488,481
2023-07-13 2023-07-11 1.118 12,062,174 +28,019 1.95% 13,483,261
2023-07-06 2023-07-04 1.118 12,034,155 +4,670 1.95% 13,451,941
2023-07-04 2023-06-30 1.118 12,029,485 +3,113 1.95% 13,446,721
2023-07-03 2023-06-29 1.156 12,026,372 +10,896 1.94% 13,906,801
2023-06-30 2023-06-28 1.131 12,015,476 -4,669 1.94% 13,585,441
2023-06-29 2023-06-27 1.131 12,020,145 +40,471 1.94% 13,590,720
2023-06-27 2023-06-23 1.105 11,979,674 -10,896 1.94% 13,237,121
2023-06-26 2023-06-21 1.131 11,990,570 +18,679 1.94% 13,557,281
2023-06-23 2023-06-20 1.131 11,971,891 -1,556 1.94% 13,536,161
2023-06-16 2023-06-14 1.131 11,973,447 +3,113 1.94% 13,537,921
2023-06-15 2023-06-13 1.118 11,970,334 -4,670 1.94% 13,380,601
2023-06-14 2023-06-12 1.156 11,975,004 +9,340 1.94% 13,847,401
2023-06-12 2023-06-08 1.118 11,965,664 -4,670 1.93% 13,375,381
2023-06-05 2023-06-01 1.118 11,970,334 +15,566 1.94% 13,380,601
2023-06-01 2023-05-30 1.105 11,954,768 +65,378 1.93% 13,209,601
2023-05-31 2023-05-29 1.118 11,889,390 +23,349 1.92% 13,290,121
2023-05-30 2023-05-25 1.118 11,866,041 +18,679 1.92% 13,264,021
2023-05-25 2023-05-23 1.156 11,847,362 +4,670 1.92% 13,699,801
2023-05-24 2023-05-22 1.169 11,842,692 +21,793 1.91% 13,846,561
2023-05-22 2023-05-18 1.156 11,820,899 +3,113 1.91% 13,669,201
2023-05-19 2023-05-17 1.144 11,817,786 -21,395,609 1.91% 13,513,761
2023-05-18 2023-05-16 1.375 33,213,395 -42,028 5.37% 45,670,222
2023-05-17 2023-05-15 1.375 33,255,423 +2,455,039 5.38% 45,728,012
2023-05-16 2023-05-12 1.347 30,800,384 +19,799,218 5.38% 41,496,600
2023-05-15 2023-05-11 1.375 11,001,166 +27,359 1.92% 15,127,201
2023-05-12 2023-05-10 1.361 10,973,807 +21,599 1.92% 14,937,160
2023-05-09 2023-05-05 1.347 10,952,208 +33,118 1.91% 14,755,641
2023-05-04 2023-05-02 1.319 10,919,090 +51,838 1.91% 14,407,702
2023-05-02 2023-04-27 1.306 10,867,252 -4,319 1.90% 14,188,362
2023-04-28 2023-04-26 1.319 10,871,571 +11,519 1.90% 14,345,000
2023-04-27 2023-04-25 1.306 10,860,052 -5,760 1.90% 14,178,961
2023-04-21 2023-04-19 1.333 10,865,812 +5,760 1.90% 14,488,321
2023-04-19 2023-04-17 1.333 10,860,052 +10,080 1.90% 14,480,641
2023-04-18 2023-04-14 1.319 10,849,972 +18,719 1.90% 14,316,501
2023-04-12 2023-04-06 1.306 10,831,253 -1,440 1.89% 14,141,361
2023-04-11 2023-04-04 1.306 10,832,693 +50,398 1.89% 14,143,241
2023-04-06 2023-04-03 1.292 10,782,295 +158,394 1.88% 13,927,681
2023-04-04 2023-03-31 1.319 10,623,901 -15,840 1.86% 14,018,201
2023-04-03 2023-03-30 1.292 10,639,741 -56,157 1.86% 13,743,542
2023-03-31 2023-03-29 1.292 10,695,898 -5,760 1.87% 13,816,080
2023-03-27 2023-03-23 1.306 10,701,658 -11,520 1.87% 13,972,161
2023-03-23 2023-03-21 1.306 10,713,178 -10,079 1.87% 13,987,201
2023-03-21 2023-03-17 1.250 10,723,257 -69,118 1.87% 13,404,601
2023-03-17 2023-03-15 1.278 10,792,375 -7,199 1.89% 13,790,802
2023-03-16 2023-03-14 1.264 10,799,574 -21,599 1.89% 13,650,001
2023-03-08 2023-03-06 1.264 10,821,173 +5,759 1.89% 13,677,300
2023-03-02 2023-02-28 1.278 10,815,414 -90,716 1.89% 13,820,241
2023-02-28 2023-02-24 1.264 10,906,130 +2,880 1.91% 13,784,681
2023-02-23 2023-02-21 1.292 10,903,250 -20,159 1.91% 14,083,921
2023-02-22 2023-02-20 1.306 10,923,409 -4,320 1.91% 14,261,680
2023-02-21 2023-02-17 1.306 10,927,729 +12,959 1.91% 14,267,321
2023-02-17 2023-02-15 1.292 10,914,770 +1,440 1.91% 14,098,801
2023-02-15 2023-02-13 1.306 10,913,330 -11,519 1.91% 14,248,521
2023-02-14 2023-02-10 1.306 10,924,849 -28,799 1.91% 14,263,561
2023-02-13 2023-02-09 1.292 10,953,648 -8,640 1.91% 14,149,021
2023-02-01 2023-01-30 1.250 10,962,288 -40,318 1.92% 13,703,401
2023-01-31 2023-01-27 1.250 11,002,606 +27,359 1.92% 13,753,801
2023-01-30 2023-01-26 1.250 10,975,247 +14,399 1.92% 13,719,601
2023-01-27 2023-01-20 1.264 10,960,848 +18,719 1.92% 13,853,841
2023-01-26 2023-01-19 1.264 10,942,129 +20,160 1.91% 13,830,181
2023-01-20 2023-01-18 1.236 10,921,969 +11,519 1.91% 13,501,300
2023-01-19 2023-01-17 1.250 10,910,450 -2,880 1.91% 13,638,601
2023-01-18 2023-01-16 1.264 10,913,330 +1,440 1.91% 13,793,781
2023-01-16 2023-01-12 1.250 10,911,890 -10,079 1.91% 13,640,401
2023-01-13 2023-01-11 1.236 10,921,969 -25,919 1.91% 13,501,300
2023-01-12 2023-01-10 1.222 10,947,888 -7,200 1.91% 13,381,280
2023-01-10 2023-01-06 1.222 10,955,088 +25,919 1.91% 13,390,081
2023-01-09 2023-01-05 1.222 10,929,169 -1,440 1.91% 13,358,401
2023-01-06 2023-01-04 1.250 10,930,609 -25,919 1.91% 13,663,801
2023-01-05 2023-01-03 1.194 10,956,528 -7,200 1.92% 13,087,481
2022-12-28 2022-12-22 1.194 10,963,728 +7,200 1.92% 13,096,081
2022-12-21 2022-12-19 1.292 10,956,528 +8,640 1.92% 14,152,741
2022-12-20 2022-12-16 1.194 10,947,888 +43,198 1.91% 13,077,160
2022-12-19 2022-12-15 1.181 10,904,690 +18,719 1.91% 12,874,101
2022-12-15 2022-12-13 1.153 10,885,971 +2,880 1.90% 12,549,601
2022-12-13 2022-12-09 1.111 10,883,091 +23,039 1.90% 12,092,801
2022-12-12 2022-12-08 1.153 10,860,052 +2,880 1.90% 12,519,721
2022-12-09 2022-12-07 1.111 10,857,172 +30,239 1.90% 12,064,001
2022-12-08 2022-12-06 1.111 10,826,933 +14,399 1.89% 12,030,401
2022-12-06 2022-12-02 1.097 10,812,534 +33,119 1.89% 11,864,221
2022-12-05 2022-12-01 1.097 10,779,415 -14,399 1.88% 11,827,881
2022-12-02 2022-11-30 1.097 10,793,814 -28,799 1.89% 11,843,680
2022-12-01 2022-11-29 1.083 10,822,613 -1,440 1.89% 11,724,960
2022-11-30 2022-11-28 1.083 10,824,053 -37,439 1.89% 11,726,520
2022-11-25 2022-11-23 1.083 10,861,492 +14,400 1.90% 11,767,081
2022-11-24 2022-11-22 1.083 10,847,092 +1,440 1.90% 11,751,480
2022-11-23 2022-11-21 1.139 10,845,652 +8,639 1.90% 12,352,480
2022-11-22 2022-11-18 1.139 10,837,013 -5,760 1.89% 12,342,641
2022-11-21 2022-11-17 1.167 10,842,773 +1,440 1.90% 12,650,401
2022-11-17 2022-11-15 1.083 10,841,333 -21,599 1.89% 11,745,241
2022-11-16 2022-11-14 1.056 10,862,932 +2,880 1.90% 11,466,881
2022-11-15 2022-11-11 1.042 10,860,052 +4,320 1.90% 11,313,001
2022-11-14 2022-11-10 1.014 10,855,732 -40,318 1.90% 11,006,941
2022-11-10 2022-11-08 1.083 10,896,050 +15,839 1.90% 11,804,520
2022-11-09 2022-11-07 1.083 10,880,211 +61,918 1.90% 11,787,361
2022-11-08 2022-11-04 1.028 10,818,293 -57,598 1.89% 11,119,240
2022-11-01 2022-10-28 1.042 10,875,891 +8,639 1.90% 11,329,501
2022-10-28 2022-10-26 1.069 10,867,252 -21,599 1.90% 11,622,381
2022-10-27 2022-10-25 1.042 10,888,851 +23,039 1.90% 11,343,001
2022-10-26 2022-10-24 1.056 10,865,812 -1,440 1.90% 11,469,921
2022-10-25 2022-10-21 1.097 10,867,252 -1,440 1.90% 11,924,261
2022-10-24 2022-10-20 1.125 10,868,692 -11,519 1.90% 12,227,761
2022-10-21 2022-10-19 1.139 10,880,211 +57,598 1.90% 12,391,841
2022-10-20 2022-10-18 1.111 10,822,613 +8,639 1.89% 12,025,600
2022-10-19 2022-10-17 1.111 10,813,974 +2,880 1.89% 12,016,001
2022-10-18 2022-10-14 1.111 10,811,094 +76,317 1.89% 12,012,801
2022-10-06 2022-10-03 1.139 10,734,777 +22,319 1.88% 12,226,201
2022-09-30 2022-09-28 1.181 10,712,458 -14,399 1.87% 12,647,151
2022-09-29 2022-09-27 1.194 10,726,857 -5,760 1.87% 12,813,141
2022-09-28 2022-09-26 1.208 10,732,617 -16,779,657 1.88% 12,969,091
2022-09-27 2022-09-23 1.236 27,512,274 +5,760 4.81% 34,009,571
2022-09-26 2022-09-22 1.208 27,506,514 -18,000 4.81% 33,238,350
2022-09-23 2022-09-21 1.290 27,524,514 +30,239 4.81% 35,503,268
2022-09-22 2022-09-20 1.304 27,494,275 +18,895,725 4.81% 35,853,981
2022-09-20 2022-09-16 1.304 8,598,550 -7,055 1.53% 11,212,961
2022-09-19 2022-09-15 1.290 8,605,605 +25,398 1.54% 11,100,181
2022-09-15 2022-09-13 1.304 8,580,207 +16,932 1.53% 11,189,041
2022-09-14 2022-09-09 1.290 8,563,275 +7,055 1.53% 11,045,581
2022-09-13 2022-09-08 1.290 8,556,220 +7,055 1.53% 11,036,481
2022-09-09 2022-09-07 1.304 8,549,165 +2,822 1.52% 11,148,561
2022-09-08 2022-09-06 1.332 8,546,343 +5,644 1.52% 11,387,161
2022-09-05 2022-09-01 1.318 8,540,699 +19,754 1.52% 11,258,581
2022-09-02 2022-08-31 1.332 8,520,945 +4,233 1.52% 11,353,320
2022-09-01 2022-08-30 1.318 8,516,712 +5,644 1.52% 11,226,960
2022-08-24 2022-08-22 1.347 8,511,068 -1,411 1.52% 11,460,800
2022-08-23 2022-08-19 1.375 8,512,479 +7,054 1.52% 11,704,020
2022-08-22 2022-08-18 1.332 8,505,425 +7,055 1.52% 11,332,642
2022-08-19 2022-08-17 1.318 8,498,370 -5,644 1.52% 11,202,781
2022-08-17 2022-08-15 1.332 8,504,014 +2,822 1.52% 11,330,762
2022-08-16 2022-08-12 1.347 8,501,192 +7,055 1.52% 11,447,502
2022-08-15 2022-08-11 1.361 8,494,137 -5,644 1.52% 11,558,401
2022-08-11 2022-08-09 1.361 8,499,781 -4,233 1.52% 11,566,082
2022-08-10 2022-08-08 1.361 8,504,014 +15,521 1.52% 11,571,842
2022-08-09 2022-08-05 1.361 8,488,493 -14,110 1.51% 11,550,721
2022-08-05 2022-08-03 1.361 8,502,603 +9,877 1.52% 11,569,922
2022-08-04 2022-08-02 1.361 8,492,726 +5,644 1.51% 11,556,481
2022-08-03 2022-08-01 1.403 8,487,082 -83,248 1.51% 11,909,701
2022-08-02 2022-07-29 1.432 8,570,330 -2,822 1.53% 12,269,481
2022-07-29 2022-07-27 1.417 8,573,152 +1,411 1.53% 12,152,001
2022-07-26 2022-07-22 1.417 8,571,741 -9,877 1.53% 12,150,001
2022-07-19 2022-07-15 1.446 8,581,618 +141,099 1.53% 12,407,281
2022-07-18 2022-07-14 1.446 8,440,519 +2,822 1.51% 12,203,281
2022-07-14 2022-07-12 1.460 8,437,697 +35,274 1.51% 12,318,801
2022-07-12 2022-07-08 1.474 8,402,423 -114,289 1.50% 12,386,402
2022-07-11 2022-07-07 1.460 8,516,712 -101,591 1.52% 12,434,160
2022-07-07 2022-07-05 1.460 8,618,303 -5,644 1.54% 12,582,480
2022-07-06 2022-07-04 1.474 8,623,947 -14,110 1.54% 12,712,960
2022-07-04 2022-06-29 1.488 8,638,057 +28,219 1.54% 12,856,201
2022-06-28 2022-06-24 1.474 8,609,838 +4,233 1.54% 12,692,162
2022-06-21 2022-06-17 1.474 8,605,605 +7,055 1.54% 12,685,922
2022-06-16 2022-06-14 1.502 8,598,550 +136,866 1.53% 12,919,282
2022-06-15 2022-06-13 1.474 8,461,684 -4,233 1.51% 12,473,761
2022-06-14 2022-06-10 1.502 8,465,917 +56,440 1.51% 12,720,001
2022-06-09 2022-06-07 1.502 8,409,477 +8,465 1.50% 12,635,200
2022-06-08 2022-06-06 1.502 8,401,012 +1,411 1.50% 12,622,482
2022-06-06 2022-06-01 1.502 8,399,601 +33,864 1.50% 12,620,362
2022-06-02 2022-05-31 1.502 8,365,737 +31,042 1.49% 12,569,481
2022-06-01 2022-05-30 1.474 8,334,695 -1,411 1.49% 12,286,561
2022-05-31 2022-05-27 1.474 8,336,106 +97,358 1.49% 12,288,641
2022-05-27 2022-05-25 1.474 8,238,748 +98,769 1.47% 12,145,121
2022-05-26 2022-05-24 1.474 8,139,979 -114,290 1.45% 11,999,521
2022-05-25 2022-05-23 1.488 8,254,269 +55,028 1.47% 12,285,001
2022-05-24 2022-05-20 1.545 8,199,241 -35,274 1.46% 12,667,982
2022-05-20 2022-05-18 1.559 8,234,515 -18,362,573 1.47% 12,839,201
2022-05-19 2022-05-17 1.545 26,597,088 -112,878 4.74% 41,093,002
2022-05-18 2022-05-16 1.545 26,709,966 -23,987 4.76% 41,267,400
2022-05-17 2022-05-13 1.573 26,733,953 +4,233 4.77% 42,062,341
2022-05-16 2022-05-12 1.545 26,729,720 -80,419 4.77% 41,297,921
2022-05-13 2022-05-11 1.559 26,810,139 -101,591 4.78% 41,802,190
2022-05-12 2022-05-10 1.755 26,911,730 -62,083 4.80% 47,234,777
2022-05-11 2022-05-06 1.755 26,973,813 +1,487,018 4.81% 47,343,744
2022-05-06 2022-05-04 1.740 25,486,795 +17,998,212 4.81% 44,351,428
2022-05-05 2022-05-03 1.740 7,488,583 +5,333 1.41% 13,031,429
2022-04-29 2022-04-27 1.740 7,483,250 -27,997 1.41% 13,022,148
2022-04-28 2022-04-26 1.740 7,511,247 -30,664 1.42% 13,070,868
2022-04-27 2022-04-25 1.740 7,541,911 -27,997 1.42% 13,124,229
2022-04-21 2022-04-19 1.740 7,569,908 +9,332 1.43% 13,172,948
2022-04-20 2022-04-14 1.740 7,560,576 +36,663 1.43% 13,156,709
2022-04-19 2022-04-13 1.740 7,523,913 +14,666 1.42% 13,092,909
2022-04-13 2022-04-11 1.755 7,509,247 +27,997 1.42% 13,180,037
2022-04-12 2022-04-08 1.785 7,481,250 +1,333 1.41% 13,355,358
2022-04-08 2022-04-06 1.755 7,479,917 -8,666 1.41% 13,128,558
2022-04-07 2022-04-04 1.770 7,488,583 +10,666 1.41% 13,256,108
2022-04-06 2022-04-01 1.740 7,477,917 +7,999 1.41% 13,012,868
2022-04-04 2022-03-31 1.770 7,469,918 -9,332 1.41% 13,223,068
2022-03-31 2022-03-29 1.725 7,479,250 +26,664 1.41% 12,902,988
2022-03-30 2022-03-28 1.755 7,452,586 +6,666 1.41% 13,080,588
2022-03-29 2022-03-25 1.740 7,445,920 +2,666 1.41% 12,957,188
2022-03-28 2022-03-24 1.725 7,443,254 -19,998 1.41% 12,840,888
2022-03-25 2022-03-23 1.740 7,463,252 -17,332 1.41% 12,987,348
2022-03-24 2022-03-22 1.770 7,480,584 +1,334 1.41% 13,241,949
2022-03-23 2022-03-21 1.755 7,479,250 -6,666 1.41% 13,127,388
2022-03-22 2022-03-18 1.740 7,485,916 +11,998 1.41% 13,026,788
2022-03-21 2022-03-17 1.725 7,473,918 +6,666 1.41% 12,893,789
2022-03-18 2022-03-16 1.710 7,467,252 -2,351,766 1.41% 12,770,269
2022-03-17 2022-03-15 1.665 9,819,018 -51,995 1.85% 16,350,289
2022-03-16 2022-03-14 1.695 9,871,013 +201,313 1.86% 16,733,029
2022-03-15 2022-03-11 1.710 9,669,700 +82,659 1.83% 16,536,829
2022-03-14 2022-03-10 1.710 9,587,041 +137,320 1.81% 16,395,468
2022-03-11 2022-03-09 1.740 9,449,721 +101,323 1.78% 16,444,148
2022-03-10 2022-03-08 1.755 9,348,398 +3,999 1.76% 16,408,068
2022-03-09 2022-03-07 1.755 9,344,399 +82,659 1.76% 16,401,049
2022-03-08 2022-03-04 1.770 9,261,740 +107,989 1.75% 16,394,908
2022-03-04 2022-03-02 1.800 9,153,751 +61,327 1.73% 16,478,388
2022-03-03 2022-03-01 1.785 9,092,424 +2,667 1.72% 16,231,589
2022-03-02 2022-02-28 1.785 9,089,757 +46,662 1.72% 16,226,828
2022-02-25 2022-02-23 1.800 9,043,095 -1,577,177 1.71% 16,279,188
2022-02-24 2022-02-22 1.815 10,620,272 -13,332 2.00% 19,277,708
2022-02-23 2022-02-21 1.815 10,633,604 +2,667 2.01% 19,301,908
2022-02-22 2022-02-18 1.815 10,630,937 +95,990 2.01% 19,297,067
2022-02-21 2022-02-17 1.815 10,534,947 +18,665 1.99% 19,122,828
2022-02-17 2022-02-15 1.830 10,516,282 -59,994 1.99% 19,246,708
2022-02-16 2022-02-14 1.830 10,576,276 +26,664 2.00% 19,356,508
2022-02-15 2022-02-11 1.860 10,549,612 +5,333 1.99% 19,624,227
2022-02-14 2022-02-10 1.845 10,544,279 +17,331 1.99% 19,456,127
2022-02-11 2022-02-09 1.875 10,526,948 +50,662 1.99% 19,739,988
2022-02-10 2022-02-08 1.800 10,476,286 +158,651 1.98% 18,859,188
2022-02-09 2022-02-07 1.770 10,317,635 +79,992 1.95% 18,264,028
2022-02-08 2022-02-04 1.770 10,237,643 +190,648 1.93% 18,122,428
2022-02-07 2022-01-31 1.755 10,046,995 +75,992 1.90% 17,634,228
2022-02-04 2022-01-27 1.740 9,971,003 +10,666 1.88% 17,351,269
2022-01-28 2022-01-26 1.770 9,960,337 +26,664 1.88% 17,631,548
2022-01-26 2022-01-24 1.755 9,933,673 +43,995 1.88% 17,435,328
2022-01-25 2022-01-21 1.770 9,889,678 +6,666 1.87% 17,506,469
2022-01-24 2022-01-20 1.770 9,883,012 +53,328 1.87% 17,494,669
2022-01-21 2022-01-19 1.770 9,829,684 +13,332 1.86% 17,400,269
2022-01-20 2022-01-18 1.785 9,816,352 +25,331 1.85% 17,523,929
2022-01-19 2022-01-17 1.770 9,791,021 +66,660 1.85% 17,331,829
2022-01-18 2022-01-14 1.785 9,724,361 +333,300 1.84% 17,359,709
2022-01-14 2022-01-12 1.740 9,391,061 +287,972 1.77% 16,342,069
2022-01-13 2022-01-11 1.725 9,103,089 -1,461,188 1.72% 15,704,388
2022-01-12 2022-01-10 1.740 10,564,277 +9,332 1.99% 18,383,668
2022-01-11 2022-01-07 1.740 10,554,945 +399,960 1.99% 18,367,429
2022-01-07 2022-01-05 1.755 10,154,985 +1,334 1.92% 17,823,769
2022-01-05 2022-01-03 1.755 10,153,651 -13,332 1.92% 17,821,427
2022-01-04 2021-12-31 1.740 10,166,983 +166,650 1.92% 17,692,308
2021-12-30 2021-12-28 1.710 10,000,333 +138,653 1.89% 17,102,268
2021-12-29 2021-12-24 1.695 9,861,680 +147,985 1.86% 16,717,208
2021-12-28 2021-12-22 1.710 9,713,695 +25,331 1.83% 16,612,068
2021-12-20 2021-12-16 1.740 9,688,364 +6,666 1.83% 16,859,428
2021-12-16 2021-12-14 1.755 9,681,698 +138,653 1.83% 16,993,068
2021-12-15 2021-12-13 1.740 9,543,045 -2,667 1.80% 16,606,548
2021-12-14 2021-12-10 1.725 9,545,712 -17,331 1.80% 16,467,989
2021-12-13 2021-12-09 1.740 9,563,043 +66,660 1.81% 16,641,348
2021-12-09 2021-12-07 1.710 9,496,383 -598,608 1.79% 16,240,428
2021-12-07 2021-12-03 1.725 10,094,991 +77,326 1.91% 17,415,589
2021-12-06 2021-12-02 1.725 10,017,665 +17,332 1.89% 17,282,189
2021-12-03 2021-12-01 1.725 10,000,333 -5,333 1.89% 17,252,288
2021-12-02 2021-11-30 1.695 10,005,666 +139,986 1.89% 16,961,288
2021-12-01 2021-11-29 1.710 9,865,680 +11,999 1.86% 16,871,988
2021-11-30 2021-11-26 1.710 9,853,681 -13,332 1.86% 16,851,468
2021-11-29 2021-11-25 1.725 9,867,013 +26,664 1.86% 17,022,288
2021-11-26 2021-11-24 1.695 9,840,349 +3,999 1.86% 16,681,048
2021-11-25 2021-11-23 1.710 9,836,350 +66,660 1.86% 16,821,829
2021-11-24 2021-11-22 1.740 9,769,690 -9,332 1.84% 17,000,949
2021-11-23 2021-11-19 1.740 9,779,022 +109,322 1.85% 17,017,188
2021-11-22 2021-11-18 1.725 9,669,700 +2,667 1.83% 16,681,889
2021-11-19 2021-11-17 1.725 9,667,033 +14,665 1.82% 16,677,288
2021-11-18 2021-11-16 1.725 9,652,368 +130,654 1.82% 16,651,989
2021-11-17 2021-11-15 1.710 9,521,714 +2,666 1.80% 16,283,748
2021-11-16 2021-11-12 1.725 9,519,048 +2,667 1.80% 16,421,989
2021-11-15 2021-11-11 1.710 9,516,381 +366,630 1.80% 16,274,628
2021-11-12 2021-11-10 1.710 9,149,751 +29,330 1.73% 15,647,628
2021-11-11 2021-11-09 1.695 9,120,421 +11,999 1.72% 15,460,649
2021-11-10 2021-11-08 1.695 9,108,422 +123,988 1.72% 15,440,309
2021-11-09 2021-11-05 1.680 8,984,434 +2,666 1.70% 15,095,348
2021-11-08 2021-11-04 1.680 8,981,768 -31,997 1.70% 15,090,869
2021-11-04 2021-11-02 1.695 9,013,765 +13,332 1.70% 15,279,849
2021-11-03 2021-11-01 1.695 9,000,433 +21,332 1.70% 15,257,249
2021-10-29 2021-10-27 1.710 8,979,101 +35,996 1.70% 15,355,788
2021-10-28 2021-10-26 1.710 8,943,105 +7,999 1.69% 15,294,229
2021-10-27 2021-10-25 1.695 8,935,106 +2,667 1.69% 15,146,509
2021-10-26 2021-10-22 1.725 8,932,439 +13,332 1.69% 15,409,988
2021-10-25 2021-10-21 1.725 8,919,107 +673,266 1.68% 15,386,988
2021-10-22 2021-10-20 1.740 8,245,841 +37,330 1.56% 14,349,188
2021-10-21 2021-10-19 1.725 8,208,511 -65,327 1.55% 14,161,088
2021-10-20 2021-10-18 1.740 8,273,838 +3,999 1.56% 14,397,908
2021-10-19 2021-10-15 1.710 8,269,839 +18,665 1.56% 14,142,829
2021-10-18 2021-10-12 1.695 8,251,174 -1,333 1.56% 13,987,129
2021-10-15 2021-10-11 1.695 8,252,507 +35,996 1.56% 13,989,389
2021-10-12 2021-10-08 1.680 8,216,511 +51,995 1.55% 13,805,110
2021-10-11 2021-10-07 1.650 8,164,516 +6,666 1.54% 13,472,789
2021-10-08 2021-10-06 1.620 8,157,850 -15,998 1.54% 13,217,030
2021-10-07 2021-10-05 1.665 8,173,848 +42,662 1.54% 13,610,809
2021-10-06 2021-10-04 1.650 8,131,186 +97,324 1.54% 13,417,790
2021-10-05 2021-09-30 1.695 8,033,862 -90,658 1.52% 13,618,749
2021-10-04 2021-09-29 1.710 8,124,520 +18,665 1.53% 13,894,309
2021-09-30 2021-09-28 1.695 8,105,855 -14,195,923 1.53% 13,740,789
2021-09-29 2021-09-27 1.710 22,301,778 +30,663 4.21% 38,139,828
2021-09-28 2021-09-24 1.725 22,271,115 +17,332 4.20% 38,421,489
2021-09-27 2021-09-23 1.740 22,253,783 +99,990 4.20% 38,725,429
2021-09-23 2021-09-20 1.798 22,153,793 +571,238 4.18% 39,828,860
2021-09-21 2021-09-17 1.829 21,582,555 +13,022,164 4.17% 39,465,148
2021-09-20 2021-09-16 1.813 8,560,391 +26,032 1.66% 15,521,709
2021-09-17 2021-09-15 1.829 8,534,359 +6,507 1.65% 15,605,647
2021-09-16 2021-09-14 1.813 8,527,852 +18,222 1.65% 15,462,709
2021-09-15 2021-09-13 1.813 8,509,630 +53,365 1.65% 15,429,669
2021-09-14 2021-09-10 1.813 8,456,265 +2,603 1.64% 15,332,907
2021-09-10 2021-09-08 1.813 8,453,662 +1,301 1.63% 15,328,188
2021-09-09 2021-09-07 1.798 8,452,361 +5,207 1.63% 15,195,949
2021-09-07 2021-09-03 1.798 8,447,154 +11,714 1.63% 15,186,587
2021-09-06 2021-09-02 1.798 8,435,440 +13,015 1.63% 15,165,528
2021-09-03 2021-09-01 1.782 8,422,425 +33,841 1.63% 15,012,709
2021-09-01 2021-08-30 1.813 8,388,584 +6,508 1.62% 15,210,188
2021-08-30 2021-08-26 1.813 8,382,076 +44,253 1.62% 15,198,388
2021-08-27 2021-08-25 1.829 8,337,823 +41,650 1.61% 15,246,268
2021-08-26 2021-08-24 1.829 8,296,173 -143,172 1.60% 15,170,108
2021-08-25 2021-08-23 1.829 8,439,345 +18,222 1.63% 15,431,908
2021-08-24 2021-08-20 1.798 8,421,123 +152,283 1.63% 15,139,788
2021-08-23 2021-08-19 1.829 8,268,840 +54,666 1.60% 15,120,128
2021-08-19 2021-08-17 1.829 8,214,174 -52,063 1.59% 15,020,168
2021-08-16 2021-08-12 1.844 8,266,237 -2,603 1.60% 15,242,388
2021-08-13 2021-08-11 1.813 8,268,840 +14,317 1.60% 14,993,068
2021-08-12 2021-08-10 1.813 8,254,523 +1,302 1.60% 14,967,109
2021-08-11 2021-08-09 1.798 8,253,221 +39,047 1.60% 14,837,928
2021-08-09 2021-08-05 1.798 8,214,174 +2,603 1.59% 14,767,728
2021-08-06 2021-08-04 1.798 8,211,571 +2,603 1.59% 14,763,048
2021-08-04 2021-08-02 1.767 8,208,968 +2,603 1.59% 14,506,089
2021-08-02 2021-07-29 1.798 8,206,365 +91,110 1.59% 14,753,689
2021-07-30 2021-07-28 1.782 8,115,255 -11,714 1.57% 14,465,188
2021-07-29 2021-07-27 1.752 8,126,969 +15,618 1.57% 14,236,308
2021-07-28 2021-07-26 1.782 8,111,351 +1,302 1.57% 14,458,229
2021-07-27 2021-07-23 1.782 8,110,049 +7,809 1.57% 14,455,908
2021-07-23 2021-07-21 1.798 8,102,240 +15,619 1.57% 14,566,489
2021-07-22 2021-07-20 1.813 8,086,621 -14,317 1.56% 14,662,669
2021-07-21 2021-07-19 1.829 8,100,938 +3,905 1.57% 14,813,108
2021-07-19 2021-07-15 1.859 8,097,033 +1,301 1.57% 15,054,807
2021-07-16 2021-07-14 1.859 8,095,732 +171,807 1.57% 15,052,388
2021-07-15 2021-07-13 1.844 7,923,925 -1,302 1.53% 14,611,188
2021-07-14 2021-07-12 1.844 7,925,227 -48,158 1.53% 14,613,589
2021-07-13 2021-07-09 1.782 7,973,385 +173,109 1.54% 14,212,309
2021-07-12 2021-07-08 1.782 7,800,276 +14,317 1.51% 13,903,748
2021-07-09 2021-07-07 1.782 7,785,959 -3,905 1.51% 13,878,228
2021-07-08 2021-07-06 1.767 7,789,864 +7,810 1.51% 13,765,489
2021-07-07 2021-07-05 1.782 7,782,054 +3,904 1.50% 13,871,268
2021-07-06 2021-07-02 1.798 7,778,150 +5,207 1.50% 13,983,829
2021-07-05 2021-06-30 1.813 7,772,943 +26,031 1.50% 14,093,907
2021-07-02 2021-06-29 1.767 7,746,912 +2,603 1.50% 13,689,588
2021-06-29 2021-06-25 1.782 7,744,309 +1,302 1.50% 13,803,988
2021-06-28 2021-06-24 1.767 7,743,007 +44,253 1.50% 13,682,688
2021-06-25 2021-06-23 1.767 7,698,754 +39,047 1.49% 13,604,488
2021-06-24 2021-06-22 1.767 7,659,707 +13,015 1.48% 13,535,488
2021-06-23 2021-06-21 1.782 7,646,692 -10,412 1.48% 13,629,989
2021-06-22 2021-06-18 1.767 7,657,104 +44,253 1.48% 13,530,888
2021-06-21 2021-06-17 1.767 7,612,851 -119,744 1.47% 13,452,689
2021-06-18 2021-06-16 1.767 7,732,595 +7,809 1.50% 13,664,289
2021-06-17 2021-06-15 1.767 7,724,786 +5,207 1.49% 13,650,489
2021-06-16 2021-06-11 1.782 7,719,579 +3,904 1.49% 13,759,908
2021-06-11 2021-06-09 1.782 7,715,675 -16,920 1.49% 13,752,949
2021-06-09 2021-06-07 1.798 7,732,595 +28,635 1.50% 13,901,928
2021-06-08 2021-06-04 1.798 7,703,960 +5,206 1.49% 13,850,447
2021-06-07 2021-06-03 1.813 7,698,754 +318,883 1.49% 13,959,388
2021-06-04 2021-06-02 1.798 7,379,871 +3,905 1.43% 13,267,789
2021-06-03 2021-06-01 1.813 7,375,966 +32,539 1.43% 13,374,108
2021-06-02 2021-05-31 1.782 7,343,427 +29,936 1.42% 13,089,429
2021-06-01 2021-05-28 1.782 7,313,491 +33,841 1.41% 13,036,069
2021-05-31 2021-05-27 1.782 7,279,650 +7,809 1.41% 12,975,748
2021-05-28 2021-05-26 1.782 7,271,841 +2,603 1.41% 12,961,829
2021-05-26 2021-05-24 1.813 7,269,238 +6,508 1.41% 13,180,589
2021-05-25 2021-05-21 1.752 7,262,730 -1,301 1.40% 12,722,389
2021-05-24 2021-05-20 1.767 7,264,031 -27,333 1.40% 12,836,288
2021-05-21 2021-05-18 1.782 7,291,364 +7,809 1.41% 12,996,628
2021-05-20 2021-05-17 1.767 7,283,555 +2,603 1.41% 12,870,789
2021-05-18 2021-05-14 1.798 7,280,952 -12,997,434 1.41% 13,089,949
2021-05-17 2021-05-13 1.813 20,278,386 +13,016 3.92% 36,768,788
2021-05-14 2021-05-12 1.798 20,265,370 -22,127 3.92% 36,433,788
2021-05-13 2021-05-11 1.875 20,287,497 +147,077 3.92% 38,032,268
2021-05-12 2021-05-10 2.116 20,140,420 +2,547,164 3.89% 42,608,638
2021-05-11 2021-05-07 2.116 17,593,256 +984,849 3.40% 37,219,913
2021-05-10 2021-05-06 2.034 16,608,407 +30,725 3.40% 33,784,988
2021-05-07 2021-05-05 2.067 16,577,682 +8,932,214 3.40% 34,262,046
2021-05-06 2021-05-04 2.067 7,645,468 +733,700 1.57% 15,801,327
2021-05-05 2021-05-03 2.018 6,911,768 -184,347 1.42% 13,947,508
2021-05-04 2021-04-30 2.034 7,096,115 +31,954 1.45% 14,434,988
2021-05-03 2021-04-29 2.018 7,064,161 +68,823 1.45% 14,255,027
2021-04-30 2021-04-28 2.018 6,995,338 -9,832 1.43% 14,116,147
2021-04-29 2021-04-27 2.002 7,005,170 +2,458 1.43% 14,021,987
2021-04-28 2021-04-26 2.018 7,002,712 +4,916 1.43% 14,131,027
2021-04-27 2021-04-23 2.018 6,997,796 +1,229 1.43% 14,121,107
2021-04-23 2021-04-21 1.969 6,996,567 -1,229 1.43% 13,777,047
2021-04-22 2021-04-20 1.985 6,997,796 -17,206 1.43% 13,893,347
2021-04-21 2021-04-19 2.018 7,015,002 -120,440 1.44% 14,155,827
2021-04-20 2021-04-16 1.985 7,135,442 -35,640 1.46% 14,166,628
2021-04-19 2021-04-15 1.888 7,171,082 +13,518 1.47% 13,537,188
2021-04-16 2021-04-14 1.871 7,157,564 +2,458 1.47% 13,395,189
2021-04-14 2021-04-12 1.871 7,155,106 +12,290 1.47% 13,390,589
2021-04-12 2021-04-08 1.871 7,142,816 +7,374 1.46% 13,367,589
2021-04-08 2021-04-01 1.855 7,135,442 -109,379 1.46% 13,237,669
2021-04-07 2021-03-31 1.871 7,244,821 -212,613 1.48% 13,558,488
2021-04-01 2021-03-30 1.871 7,457,434 +28,266 1.53% 13,956,388
2021-03-31 2021-03-29 1.871 7,429,168 -72,510 1.52% 13,903,489
2021-03-30 2021-03-26 1.855 7,501,678 -517,399 1.54% 13,917,109
2021-03-29 2021-03-25 1.839 8,019,077 +13,518 1.64% 14,746,488
2021-03-26 2021-03-24 1.888 8,005,559 -4,916 1.64% 15,112,469
2021-03-25 2021-03-23 1.839 8,010,475 +15,977 1.64% 14,730,670
2021-03-23 2021-03-19 1.855 7,994,498 +3,687 1.64% 14,831,389
2021-03-22 2021-03-18 1.871 7,990,811 +11,061 1.64% 14,954,589
2021-03-19 2021-03-17 1.855 7,979,750 +18,435 1.63% 14,804,028
2021-03-18 2021-03-16 1.839 7,961,315 +73,738 1.63% 14,640,268
2021-03-17 2021-03-15 1.855 7,887,577 +45,472 1.62% 14,633,029
2021-03-16 2021-03-12 1.823 7,842,105 +15,977 1.61% 14,293,430
2021-03-15 2021-03-11 1.790 7,826,128 +6,145 1.60% 14,009,589
2021-03-12 2021-03-10 1.823 7,819,983 +27,038 1.60% 14,253,109
2021-03-11 2021-03-09 1.855 7,792,945 +17,205 1.60% 14,457,468
2021-03-10 2021-03-08 1.839 7,775,740 -88,486 1.59% 14,299,009
2021-03-08 2021-03-04 1.774 7,864,226 +68,823 1.61% 13,949,809
2021-03-05 2021-03-03 1.823 7,795,403 +20,892 1.60% 14,208,308
2021-03-04 2021-03-02 1.806 7,774,511 -4,916 1.59% 14,043,709
2021-03-03 2021-03-01 1.758 7,779,427 +1,195,796 1.59% 13,672,790
2021-03-02 2021-02-26 1.709 6,583,631 +47,930 1.35% 11,249,690
2021-03-01 2021-02-25 1.725 6,535,701 +814,813 1.34% 11,274,150
2021-02-26 2021-02-24 1.709 5,720,888 +73,739 1.17% 9,775,490
2021-02-25 2021-02-23 1.725 5,647,149 +25,808 1.16% 9,741,389
2021-02-24 2021-02-22 1.741 5,621,341 +13,519 1.15% 9,788,350
2021-02-23 2021-02-19 1.758 5,607,822 +68,823 1.15% 9,856,069
2021-02-22 2021-02-18 1.725 5,538,999 +27,037 1.13% 9,554,829
2021-02-18 2021-02-16 1.758 5,511,962 +90,945 1.13% 9,687,590
2021-02-17 2021-02-11 1.692 5,421,017 +30,724 1.11% 9,174,869
2021-02-10 2021-02-08 1.692 5,390,293 +61,449 1.10% 9,122,870
2021-02-09 2021-02-05 1.644 5,328,844 +87,258 1.09% 8,758,710
2021-02-08 2021-02-04 1.627 5,241,586 +86,028 1.07% 8,529,989
2021-02-05 2021-02-03 1.595 5,155,558 +153,622 1.06% 8,222,190
2021-02-04 2021-02-02 1.579 5,001,936 +61,449 1.02% 7,895,791
2021-02-03 2021-02-01 1.595 4,940,487 +244,567 1.01% 7,879,191
2021-02-02 2021-01-29 1.595 4,695,920 +44,243 0.96% 7,489,150
2021-01-29 2021-01-27 1.627 4,651,677 +132,730 0.95% 7,569,990
2021-01-28 2021-01-26 1.595 4,518,947 -61,449 0.93% 7,206,910
2021-01-27 2021-01-25 1.579 4,580,396 +100,776 0.94% 7,230,370
2021-01-26 2021-01-22 1.579 4,479,620 +145,020 0.92% 7,071,291
2021-01-25 2021-01-21 1.562 4,334,600 +255,627 0.89% 6,771,830
2021-01-22 2021-01-20 1.546 4,078,973 -1,536,223 0.84% 6,306,091
2021-01-21 2021-01-19 1.562 5,615,196 +120,440 1.15% 8,772,471
2021-01-20 2021-01-18 1.562 5,494,756 +61,449 1.13% 8,584,311
2021-01-19 2021-01-15 1.579 5,433,307 +56,533 1.11% 8,576,730
2021-01-18 2021-01-14 1.595 5,376,774 +114,295 1.10% 8,574,990
2021-01-15 2021-01-13 1.546 5,262,479 +92,173 1.08% 8,135,790
2021-01-14 2021-01-12 1.530 5,170,306 +224,903 1.06% 7,909,151
2021-01-13 2021-01-11 1.530 4,945,403 +40,557 1.01% 7,565,111
2021-01-12 2021-01-08 1.530 4,904,846 +49,159 1.00% 7,503,070
2021-01-11 2021-01-07 1.530 4,855,687 +145,019 0.99% 7,427,870
2021-01-08 2021-01-06 1.530 4,710,668 +147,478 0.96% 7,206,031
2021-01-07 2021-01-05 1.546 4,563,190 +49,159 0.93% 7,054,690
2021-01-05 2020-12-31 1.546 4,514,031 +97,089 0.92% 6,978,690
2021-01-04 2020-12-29 1.513 4,416,942 +61,449 0.90% 6,684,831
2020-12-29 2020-12-24 1.530 4,355,493 +29,495 0.89% 6,662,711
2020-12-28 2020-12-22 1.546 4,325,998 +116,753 0.89% 6,687,991
2020-12-23 2020-12-21 1.546 4,209,245 +25,809 0.86% 6,507,491
2020-12-22 2020-12-18 1.513 4,183,436 +39,327 0.86% 6,331,431
2020-12-21 2020-12-17 1.513 4,144,109 +54,075 0.85% 6,271,911
2020-12-18 2020-12-16 1.513 4,090,034 +47,930 0.84% 6,190,071
2020-12-17 2020-12-15 1.481 4,042,104 -1,229 0.83% 5,985,972
2020-12-16 2020-12-14 1.497 4,043,333 +19,664 0.83% 6,053,592
2020-12-14 2020-12-10 1.513 4,023,669 +41,785 0.82% 6,089,631
2020-12-11 2020-12-09 1.497 3,981,884 +122,898 0.82% 5,961,591
2020-12-10 2020-12-08 1.497 3,858,986 +61,449 0.79% 5,777,591
2020-12-09 2020-12-07 1.513 3,797,537 +36,869 0.78% 5,747,391
2020-12-07 2020-12-03 1.546 3,760,668 +7,374 0.77% 5,813,991
2020-12-03 2020-12-01 1.497 3,753,294 -3,277,685 0.77% 5,619,351
2020-12-02 2020-11-30 1.481 7,030,979 +6,145 1.44% 10,412,211
2020-12-01 2020-11-27 1.481 7,024,834 +15,977 1.44% 10,403,111
2020-11-30 2020-11-26 1.481 7,008,857 -8,603 1.44% 10,379,451
2020-11-23 2020-11-19 1.497 7,017,460 +51,617 1.44% 10,506,391
2020-11-20 2020-11-18 1.497 6,965,843 +40,556 1.43% 10,429,111
2020-11-18 2020-11-16 1.530 6,925,287 +115,524 1.42% 10,593,791
2020-11-17 2020-11-13 1.497 6,809,763 +84,800 1.39% 10,195,431
2020-11-16 2020-11-12 1.481 6,724,963 +61,449 1.38% 9,959,031
2020-11-12 2020-11-10 1.497 6,663,514 +251,940 1.36% 9,976,470
2020-11-06 2020-11-04 1.448 6,411,574 -9,832 1.31% 9,286,251
2020-11-05 2020-11-03 1.481 6,421,406 +113,066 1.32% 9,509,492
2020-11-04 2020-11-02 1.465 6,308,340 +368,694 1.29% 9,239,392
2020-11-03 2020-10-30 1.465 5,939,646 +122,898 1.22% 8,699,391
2020-11-02 2020-10-29 1.448 5,816,748 +6,145 1.19% 8,424,731
2020-10-30 2020-10-28 1.465 5,810,603 +83,570 1.19% 8,510,390
2020-10-29 2020-10-27 1.465 5,727,033 +117,982 1.17% 8,387,991
2020-10-28 2020-10-23 1.481 5,609,051 +6,145 1.15% 8,306,471
2020-10-27 2020-10-22 1.448 5,602,906 +52,846 1.15% 8,115,011
2020-10-23 2020-10-21 1.465 5,550,060 +40,556 1.14% 8,128,791
2020-10-22 2020-10-20 1.481 5,509,504 +325,680 1.13% 8,159,051
2020-10-21 2020-10-19 1.481 5,183,824 +58,991 1.06% 7,676,750
2020-10-20 2020-10-16 1.448 5,124,833 +138,874 1.05% 7,422,590
2020-10-19 2020-10-15 1.448 4,985,959 +90,944 1.02% 7,221,451
2020-10-16 2020-10-14 1.400 4,895,015 +152,394 1.00% 6,850,752
2020-10-15 2020-10-12 1.383 4,742,621 +82,341 0.97% 6,560,291
2020-10-14 2020-10-09 1.383 4,660,280 +274,063 0.95% 6,446,392
2020-10-12 2020-10-08 1.351 4,386,217 +245,795 0.90% 5,924,531
2020-10-09 2020-10-07 1.334 4,140,422 +361,320 0.85% 5,525,152
2020-10-08 2020-10-06 1.334 3,779,102 +228,590 0.77% 5,042,992
2020-10-06 2020-09-30 1.334 3,550,512 +109,379 0.73% 4,737,952
2020-10-05 2020-09-29 1.318 3,441,133 +60,220 0.70% 4,535,992
2020-09-30 2020-09-28 1.318 3,380,913 -3,624,257 0.69% 4,456,612
2020-09-29 2020-09-25 1.334 7,005,170 +256,856 1.43% 9,347,991
2020-09-28 2020-09-24 1.318 6,748,314 +191,721 1.38% 8,895,412
2020-09-25 2020-09-23 1.334 6,556,593 +253,169 1.34% 8,749,392
2020-09-24 2020-09-22 1.318 6,303,424 +97,090 1.29% 8,308,972
2020-09-23 2020-09-21 1.334 6,206,334 +298,641 1.27% 8,281,991
2020-09-22 2020-09-18 1.399 5,907,693 +121,669 1.21% 8,267,680
2020-09-21 2020-09-17 1.383 5,786,024 +266,368 1.18% 8,001,010
2020-09-17 2020-09-15 1.383 5,519,656 +44,417 1.16% 7,632,672
2020-09-15 2020-09-11 1.383 5,475,239 +102,038 1.15% 7,571,251
2020-09-14 2020-09-10 1.399 5,373,201 +110,441 1.13% 7,519,671
2020-09-11 2020-09-09 1.383 5,262,760 +18,007 1.10% 7,277,432
2020-09-10 2020-09-08 1.399 5,244,753 +115,243 1.10% 7,339,911
2020-09-09 2020-09-07 1.383 5,129,510 +175,265 1.08% 7,093,171
2020-09-08 2020-09-04 1.366 4,954,245 +80,430 1.04% 6,768,272
2020-09-07 2020-09-03 1.383 4,873,815 +223,284 1.02% 6,739,592
2020-09-04 2020-09-02 1.383 4,650,531 +223,283 0.98% 6,430,831
2020-09-02 2020-08-31 1.383 4,427,248 +40,815 0.93% 6,122,072
2020-09-01 2020-08-28 1.383 4,386,433 +15,606 0.92% 6,065,632
2020-08-31 2020-08-27 1.366 4,370,827 +7,203 0.92% 5,971,232
2020-08-28 2020-08-26 1.366 4,363,624 +18,007 0.91% 5,961,392
2020-08-27 2020-08-25 1.383 4,345,617 +2,400 0.91% 6,009,191
2020-08-26 2020-08-24 1.383 4,343,217 -7,202 0.91% 6,005,872
2020-08-20 2020-08-18 1.383 4,350,419 -1,201 0.91% 6,015,831
2020-08-19 2020-08-17 1.383 4,351,620 +18,007 0.91% 6,017,492
2020-08-12 2020-08-10 1.399 4,333,613 -6,002 0.91% 6,064,792
2020-08-07 2020-08-05 1.483 4,339,615 +9,603 0.91% 6,434,691
2020-08-06 2020-08-04 1.449 4,330,012 +2,401 0.91% 6,276,172
2020-07-30 2020-07-28 1.483 4,327,611 +15,606 0.91% 6,416,892
2020-07-28 2020-07-24 1.466 4,312,005 +2,401 0.90% 6,321,911
2020-07-24 2020-07-22 1.499 4,309,604 +2,401 0.90% 6,461,991
2020-07-22 2020-07-20 1.516 4,307,203 +2,401 0.90% 6,530,151
2020-07-15 2020-07-13 1.516 4,304,802 +27,610 0.90% 6,526,511
2020-07-14 2020-07-10 1.516 4,277,192 +22,809 0.90% 6,484,651
2020-07-09 2020-07-07 1.499 4,254,383 -4,802 0.89% 6,379,190
2020-07-06 2020-07-02 1.533 4,259,185 -106,840 0.89% 6,528,311
2020-07-03 2020-06-30 1.499 4,366,025 -1,201 0.92% 6,546,591
2020-07-02 2020-06-29 1.516 4,367,226 +6,003 0.92% 6,621,152
2020-06-29 2020-06-24 1.549 4,361,223 -24,009 0.91% 6,757,370
2020-06-24 2020-06-22 1.533 4,385,232 +21,608 0.92% 6,721,510
2020-06-23 2020-06-19 1.566 4,363,624 -10,804 0.91% 6,833,790
2020-06-18 2020-06-16 1.499 4,374,428 -18,007 0.92% 6,559,191
2020-06-17 2020-06-15 1.499 4,392,435 -12,004 0.92% 6,586,191
2020-06-11 2020-06-09 1.583 4,404,439 +3,601 0.92% 6,971,090
2020-06-10 2020-06-08 1.599 4,400,838 +25,209 0.92% 7,038,710
2020-06-09 2020-06-05 1.549 4,375,629 +9,604 0.92% 6,779,691
2020-06-05 2020-06-03 1.533 4,366,025 -6,002 0.92% 6,692,071
2020-06-03 2020-06-01 1.466 4,372,027 +3,601 0.92% 6,409,911
2020-06-01 2020-05-28 1.483 4,368,426 -160,860 0.92% 6,477,411
2020-05-27 2020-05-25 1.599 4,529,286 -6,002 0.95% 7,244,150
2020-05-26 2020-05-22 1.649 4,535,288 +13,205 0.95% 7,480,430
2020-05-25 2020-05-21 1.699 4,522,083 -12,005 0.95% 7,684,669
2020-05-22 2020-05-20 1.699 4,534,088 +1,201 0.95% 7,705,070
2020-05-21 2020-05-19 1.733 4,532,887 -2,401 0.95% 7,854,069
2020-05-18 2020-05-14 1.799 4,535,288 -6,003 0.95% 8,160,469
2020-05-14 2020-05-12 1.783 4,541,291 -14,405 0.95% 8,095,610
2020-05-12 2020-05-08 1.978 4,555,696 +257,496 0.96% 9,010,053
2020-05-08 2020-05-06 1.942 4,298,200 -11,326 0.96% 8,348,989
2020-05-05 2020-04-29 1.925 4,309,526 +11,326 0.96% 8,294,889
2020-04-24 2020-04-22 1.889 4,298,200 -101,934 0.96% 8,121,289
2020-04-22 2020-04-20 1.925 4,400,134 -11,326 0.98% 8,469,289
2020-04-21 2020-04-17 1.925 4,411,460 -48,701 0.98% 8,491,090
2020-04-20 2020-04-16 1.942 4,460,161 +13,591 0.99% 8,663,588
2020-04-14 2020-04-08 1.836 4,446,570 +6,795 0.99% 8,166,069
2020-04-03 2020-04-01 1.854 4,439,775 +30,580 0.99% 8,231,990
2020-04-01 2020-03-30 1.836 4,409,195 +114,393 0.98% 8,097,430
2020-03-30 2020-03-26 1.872 4,294,802 +117,790 0.95% 8,039,029
2020-03-27 2020-03-25 1.836 4,177,012 +24,917 0.93% 7,671,029
2020-03-25 2020-03-23 1.678 4,152,095 -11,326 0.92% 6,965,390
2020-03-23 2020-03-19 1.713 4,163,421 +100,801 0.93% 7,131,430
2020-03-19 2020-03-17 1.872 4,062,620 -5,663 0.90% 7,604,430
2020-03-18 2020-03-16 1.872 4,068,283 -5,663 0.90% 7,615,030
2020-03-17 2020-03-13 1.960 4,073,946 +4,531 0.91% 7,985,329
2020-03-13 2020-03-11 2.013 4,069,415 +26,049 0.90% 8,192,028
2020-03-12 2020-03-10 2.013 4,043,366 +12,459 0.90% 8,139,589
2020-03-11 2020-03-09 2.013 4,030,907 -37,376 0.90% 8,114,508
2020-03-10 2020-03-06 2.066 4,068,283 -1,132 0.90% 8,405,269
2020-03-06 2020-03-04 2.048 4,069,415 +11,326 0.90% 8,335,747
2020-03-05 2020-03-03 2.048 4,058,089 -92,873 0.90% 8,312,547
2020-03-04 2020-03-02 2.066 4,150,962 +28,314 0.92% 8,576,087
2020-03-03 2020-02-28 2.048 4,122,648 -80,414 0.92% 8,444,789
2020-02-27 2020-02-25 2.048 4,203,062 +28,315 0.93% 8,609,509
2020-02-25 2020-02-21 2.048 4,174,747 +56,630 0.93% 8,551,508
2020-02-17 2020-02-13 2.066 4,118,117 +62,293 0.92% 8,508,228
2020-02-14 2020-02-12 2.066 4,055,824 +1,132 0.90% 8,379,528
2020-02-04 2020-01-31 2.013 4,054,692 -144,972 0.90% 8,162,389
2020-01-31 2020-01-29 2.048 4,199,664 -5,663 0.93% 8,602,548
2020-01-29 2020-01-22 2.101 4,205,327 +28,315 0.93% 8,836,928
2020-01-23 2020-01-21 2.119 4,177,012 +26,050 0.93% 8,851,188
2020-01-21 2020-01-17 2.031 4,150,962 +56,629 0.92% 8,429,488
2020-01-20 2020-01-16 2.031 4,094,333 -14,723 0.91% 8,314,489
2020-01-17 2020-01-15 2.013 4,109,056 +33,978 0.91% 8,271,828
2020-01-16 2020-01-14 2.048 4,075,078 -27,183 0.91% 8,347,347
2020-01-15 2020-01-13 2.048 4,102,261 +11,326 0.91% 8,403,029
2020-01-13 2020-01-09 2.013 4,090,935 +11,326 0.91% 8,235,349
2020-01-09 2020-01-07 2.013 4,079,609 -6,795 0.91% 8,212,549
2020-01-08 2020-01-06 2.031 4,086,404 +10,193 0.91% 8,298,388
2020-01-06 2020-01-02 2.013 4,076,211 -3,398 0.91% 8,205,708
2019-12-23 2019-12-19 2.013 4,079,609 +11,326 0.91% 8,212,549
2019-12-17 2019-12-13 2.013 4,068,283 +50,967 0.90% 8,189,749
2019-12-16 2019-12-12 2.013 4,017,316 +43,039 0.89% 8,087,149
2019-12-09 2019-12-05 1.995 3,974,277 +7,928 0.88% 7,930,328
2019-12-06 2019-12-04 1.995 3,966,349 +24,917 0.88% 7,914,508
2019-12-05 2019-12-03 2.013 3,941,432 +12,459 0.88% 7,934,389
2019-12-04 2019-12-02 2.013 3,928,973 +28,314 0.87% 7,909,308
2019-12-02 2019-11-28 2.048 3,900,659 +4,531 0.87% 7,990,069
2019-11-29 2019-11-27 2.013 3,896,128 +4,530 0.87% 7,843,188
2019-11-27 2019-11-25 2.013 3,891,598 +91,741 0.86% 7,834,069
2019-11-22 2019-11-20 2.031 3,799,857 -7,929 0.84% 7,716,488
2019-11-21 2019-11-19 2.013 3,807,786 +27,183 0.85% 7,665,349
2019-11-19 2019-11-15 1.995 3,780,603 +11,326 0.84% 7,543,868
2019-11-18 2019-11-14 1.995 3,769,277 +11,326 0.84% 7,521,268
2019-11-14 2019-11-12 2.031 3,757,951 +11,326 0.84% 7,631,388
2019-11-06 2019-11-04 2.066 3,746,625 +16,989 0.83% 7,740,708
2019-10-30 2019-10-28 2.031 3,729,636 +11,326 0.83% 7,573,888
2019-10-24 2019-10-22 2.031 3,718,310 +11,326 0.83% 7,550,888
2019-10-22 2019-10-18 2.013 3,706,984 +14,723 0.82% 7,462,428
2019-10-15 2019-10-11 1.995 3,692,261 -16,989 0.82% 7,367,589
2019-10-11 2019-10-09 2.013 3,709,250 +16,989 0.82% 7,466,989
2019-10-03 2019-09-30 2.031 3,692,261 +28,315 0.82% 7,497,989
2019-10-02 2019-09-27 2.066 3,663,946 -1,132 0.81% 7,569,889
2019-09-30 2019-09-26 2.066 3,665,078 -2,266 0.81% 7,572,228
2019-09-24 2019-09-20 2.197 3,667,344 -30,580 0.81% 8,055,648
2019-09-23 2019-09-19 2.197 3,697,924 +106,361 0.82% 8,122,820
2019-09-20 2019-09-18 2.215 3,591,563 -8,813 0.82% 7,954,389
2019-09-19 2019-09-17 2.215 3,600,376 -16,526 0.82% 7,973,907
2019-09-18 2019-09-16 2.197 3,616,902 -12,119 0.83% 7,944,848
2019-09-05 2019-09-03 2.106 3,629,021 -5,508 0.83% 7,642,069
2019-09-03 2019-08-30 2.142 3,634,529 -20,933 0.83% 7,785,628
2019-09-02 2019-08-29 2.142 3,655,462 -116,781 0.84% 7,830,469
2019-08-30 2019-08-28 2.142 3,772,243 -9,915 0.86% 8,080,629
2019-08-29 2019-08-27 2.160 3,782,158 -99,154 0.86% 8,170,528
2019-08-28 2019-08-26 2.178 3,881,312 -5,508 0.89% 8,455,188
2019-08-20 2019-08-16 2.160 3,886,820 -11,017 0.89% 8,396,627
2019-08-16 2019-08-14 2.160 3,897,837 +11,017 0.89% 8,420,427
2019-08-15 2019-08-13 2.124 3,886,820 +2,203 0.89% 8,255,507
2019-08-14 2019-08-12 2.197 3,884,617 -11,017 0.89% 8,532,908
2019-08-12 2019-08-08 2.197 3,895,634 -11,017 0.89% 8,557,108
2019-08-08 2019-08-06 2.178 3,906,651 +48,475 0.89% 8,510,388
2019-08-07 2019-08-05 2.215 3,858,176 +26,441 0.88% 8,544,868
2019-08-06 2019-08-02 2.251 3,831,735 +37,458 0.88% 8,625,428
2019-08-05 2019-08-01 2.269 3,794,277 +60,594 0.87% 8,609,988
2019-08-02 2019-07-31 2.269 3,733,683 +16,526 0.85% 8,472,488
2019-08-01 2019-07-30 2.287 3,717,157 +1,101 0.85% 8,502,467
2019-07-31 2019-07-29 2.269 3,716,056 +4,407 0.85% 8,432,488
2019-07-30 2019-07-26 2.342 3,711,649 +11,017 0.85% 8,692,008
2019-07-24 2019-07-22 2.378 3,700,632 -1,101 0.85% 8,800,568
2019-07-19 2019-07-17 2.414 3,701,733 +3,305 0.85% 8,937,586
2019-07-18 2019-07-16 2.414 3,698,428 -1,102 0.84% 8,929,606
2019-07-12 2019-07-10 2.396 3,699,530 -165,256 0.85% 8,865,107
2019-07-10 2019-07-08 2.378 3,864,786 -55,086 0.88% 9,190,946
2019-07-09 2019-07-05 2.378 3,919,872 +137,714 0.90% 9,321,948
2019-07-08 2019-07-04 2.360 3,782,158 -16,526 0.86% 8,925,787
2019-07-05 2019-07-03 2.342 3,798,684 -27,542 0.87% 8,895,828
2019-07-04 2019-07-02 2.342 3,826,226 +82,628 0.87% 8,960,326
2019-07-03 2019-06-28 2.287 3,743,598 +55,085 0.86% 8,562,947
2019-06-27 2019-06-25 2.269 3,688,513 +4,407 0.84% 8,369,988
2019-06-26 2019-06-24 2.287 3,684,106 +11,017 0.84% 8,426,867
2019-06-25 2019-06-21 2.269 3,673,089 +84,831 0.84% 8,334,987
2019-06-24 2019-06-20 2.251 3,588,258 +55,086 0.82% 8,077,349
2019-06-20 2019-06-18 2.233 3,533,172 +20,932 0.81% 7,889,207
2019-06-19 2019-06-17 2.233 3,512,240 +8,814 0.80% 7,842,468
2019-06-18 2019-06-14 2.215 3,503,426 +44,068 0.80% 7,759,188
2019-06-14 2019-06-12 2.215 3,459,358 -82,628 0.79% 7,661,589
2019-06-12 2019-06-10 2.269 3,541,986 +82,628 0.81% 8,037,488
2019-06-11 2019-06-06 2.197 3,459,358 +14,323 0.79% 7,598,789
2019-06-10 2019-06-05 2.215 3,445,035 -94,747 0.79% 7,629,867
2019-06-06 2019-06-04 2.197 3,539,782 -6,611 0.81% 7,775,447
2019-06-05 2019-06-03 2.178 3,546,393 +77,120 0.81% 7,725,589
2019-05-31 2019-05-29 2.251 3,469,273 +1,102 0.79% 7,809,507
2019-05-29 2019-05-27 2.251 3,468,171 -2,679,354 0.79% 7,807,027
2019-05-28 2019-05-24 2.251 6,147,525 +18,729 1.40% 13,838,387
2019-05-27 2019-05-23 2.287 6,128,796 +18,729 1.40% 14,018,747
2019-05-24 2019-05-22 2.324 6,110,067 +11,017 1.40% 14,197,747
2019-05-23 2019-05-21 2.324 6,099,050 +34,153 1.39% 14,172,147
2019-05-22 2019-05-20 2.342 6,064,897 +22,034 1.39% 14,202,887
2019-05-16 2019-05-14 2.414 6,042,863 +76,018 1.38% 14,590,087
2019-05-15 2019-05-10 2.673 5,966,845 +27,543 1.36% 15,951,910
2019-05-14 2019-05-09 2.654 5,939,302 +188,391 1.36% 15,765,664
2019-05-09 2019-05-07 2.692 5,750,911 +3,165 1.37% 15,483,667
2019-05-08 2019-05-06 2.673 5,747,746 +46,412 1.37% 15,366,166
2019-05-07 2019-05-03 2.711 5,701,334 -71,728 1.36% 15,458,286
2019-05-02 2019-04-29 2.692 5,773,062 +3,165 1.38% 15,543,306
2019-04-30 2019-04-26 2.730 5,769,897 +42,193 1.38% 15,753,584
2019-04-25 2019-04-23 2.711 5,727,704 +1,054 1.37% 15,529,785
2019-04-23 2019-04-17 2.730 5,726,650 +110,757 1.37% 15,635,507
2019-04-18 2019-04-16 2.654 5,615,893 +37,974 1.34% 14,907,187
2019-04-17 2019-04-15 2.673 5,577,919 +66,454 1.33% 14,912,146
2019-04-16 2019-04-12 2.636 5,511,465 -5,274 1.32% 14,525,486
2019-04-15 2019-04-11 2.636 5,516,739 +31,645 1.32% 14,539,386
2019-04-12 2019-04-10 2.692 5,485,094 -131,854 1.31% 14,767,985
2019-04-11 2019-04-09 2.654 5,616,948 -21,096 1.34% 14,909,987
2019-04-10 2019-04-08 2.654 5,638,044 +18,987 1.35% 14,965,986
2019-04-09 2019-04-04 2.692 5,619,057 -97,044 1.34% 15,128,665
2019-04-08 2019-04-03 2.541 5,716,101 +55,906 1.36% 14,522,906
2019-04-04 2019-04-02 2.503 5,660,195 -1,055 1.35% 14,166,226
2019-04-03 2019-04-01 2.484 5,661,250 -40,084 1.35% 14,061,526
2019-04-02 2019-03-29 2.465 5,701,334 -15,822 1.36% 14,052,988
2019-04-01 2019-03-28 2.446 5,717,156 +87,550 1.36% 13,983,587
2019-03-29 2019-03-27 2.427 5,629,606 -10,548 1.34% 13,662,708
2019-03-28 2019-03-26 2.408 5,640,154 +63,290 1.35% 13,581,368
2019-03-27 2019-03-25 2.389 5,576,864 +47,467 1.33% 13,323,227
2019-03-26 2019-03-22 2.389 5,529,397 +21,097 1.32% 13,209,827
2019-03-25 2019-03-21 2.408 5,508,300 -102,319 1.31% 13,263,866
2019-03-21 2019-03-19 2.427 5,610,619 +110,757 1.34% 13,616,628
2019-03-20 2019-03-18 2.408 5,499,862 -5,274 1.31% 13,243,548
2019-03-18 2019-03-14 2.389 5,505,136 +75,948 1.31% 13,151,868
2019-03-14 2019-03-12 2.389 5,429,188 +47,467 1.30% 12,970,426
2019-03-13 2019-03-11 2.389 5,381,721 +2,109 1.28% 12,857,027
2019-03-12 2019-03-08 2.389 5,379,612 +111,812 1.28% 12,851,988
2019-03-11 2019-03-07 2.389 5,267,800 +101,263 1.26% 12,584,868
2019-03-08 2019-03-06 2.389 5,166,537 +13,713 1.23% 12,342,949
2019-03-06 2019-03-04 2.389 5,152,824 +84,386 1.23% 12,310,188
2019-03-05 2019-03-01 2.351 5,068,438 +232,062 1.21% 11,916,388
2019-02-27 2019-02-25 2.313 4,836,376 +207,801 1.15% 11,187,388
2019-02-25 2019-02-21 2.294 4,628,575 -13,713 1.10% 10,618,948
2019-02-22 2019-02-20 2.275 4,642,288 +158,224 1.11% 10,562,389
2019-02-21 2019-02-19 2.275 4,484,064 +2,110 1.07% 10,202,389
2019-02-20 2019-02-18 2.294 4,481,954 +52,741 1.07% 10,282,568
2019-02-19 2019-02-15 2.294 4,429,213 +52,742 1.06% 10,161,569
2019-02-13 2019-02-11 2.313 4,376,471 +116,031 1.04% 10,123,547
2019-02-12 2019-02-08 2.313 4,260,440 +21,096 1.02% 9,855,147
2019-02-11 2019-02-04 2.313 4,239,344 +191,979 1.01% 9,806,348
2019-01-31 2019-01-29 2.275 4,047,365 +18,987 0.97% 9,208,787
2019-01-30 2019-01-28 2.275 4,028,378 +29,535 0.96% 9,165,587
2019-01-29 2019-01-25 2.256 3,998,843 -1,055 0.95% 9,022,568
2019-01-25 2019-01-23 2.218 3,999,898 +17,932 0.95% 8,873,268
2019-01-23 2019-01-21 2.218 3,981,966 +63,290 0.95% 8,833,488
2019-01-22 2019-01-18 2.199 3,918,676 +71,728 0.94% 8,618,788
2019-01-17 2019-01-15 2.218 3,846,948 -6,329 0.92% 8,533,968
2019-01-14 2019-01-10 2.199 3,853,277 +56,961 0.92% 8,474,948
2019-01-11 2019-01-09 2.180 3,796,316 +12,657 0.91% 8,277,687
2019-01-04 2019-01-02 2.180 3,783,659 +13,713 0.90% 8,250,089
2019-01-03 2018-12-31 2.199 3,769,946 +58,016 0.90% 8,291,669
2019-01-02 2018-12-27 2.199 3,711,930 +6,329 0.89% 8,164,068
2018-12-27 2018-12-20 2.180 3,705,601 +52,741 0.88% 8,079,888
2018-12-21 2018-12-19 2.180 3,652,860 +13,713 0.87% 7,964,888
2018-12-19 2018-12-17 2.180 3,639,147 +6,329 0.87% 7,934,988
2018-12-18 2018-12-14 2.199 3,632,818 +21,096 0.87% 7,990,068
2018-12-14 2018-12-12 2.161 3,611,722 +17,932 0.86% 7,806,709
2018-12-12 2018-12-10 2.143 3,593,790 +105,483 0.86% 7,699,809
2018-12-11 2018-12-07 2.143 3,488,307 -1,004,195 0.83% 7,473,809
2018-12-10 2018-12-06 2.161 4,492,502 +44,303 1.07% 9,710,508
2018-12-07 2018-12-05 2.161 4,448,199 +33,754 1.06% 9,614,748
2018-12-06 2018-12-04 2.180 4,414,445 +52,741 1.05% 9,625,488
2018-12-05 2018-12-03 2.161 4,361,704 +161,389 1.04% 9,427,789
2018-11-29 2018-11-27 2.161 4,200,315 +5,274 1.00% 9,078,948
2018-11-28 2018-11-26 2.161 4,195,041 +49,577 1.00% 9,067,549
2018-11-27 2018-11-23 2.143 4,145,464 +77,002 0.99% 8,881,788
2018-11-23 2018-11-21 2.161 4,068,462 +52,742 0.97% 8,793,949
2018-11-22 2018-11-20 2.161 4,015,720 +20,041 0.96% 8,679,948
2018-11-21 2018-11-19 2.180 3,995,679 +17,932 0.95% 8,712,389
2018-11-20 2018-11-16 2.180 3,977,747 +105,483 0.95% 8,673,289
2018-11-19 2018-11-15 2.161 3,872,264 +5,274 0.92% 8,369,869
2018-11-16 2018-11-14 2.180 3,866,990 +196,198 0.92% 8,431,789
2018-11-15 2018-11-13 2.180 3,670,792 +5,274 0.88% 8,003,988
2018-11-14 2018-11-12 2.199 3,665,518 +52,741 0.87% 8,061,988
2018-11-09 2018-11-07 2.199 3,612,777 +52,742 0.86% 7,945,989
2018-11-08 2018-11-06 2.199 3,560,035 +52,741 0.85% 7,829,988
2018-11-02 2018-10-31 2.161 3,507,294 +55,906 0.84% 7,580,989
2018-11-01 2018-10-30 2.143 3,451,388 +2,110 0.82% 7,394,708
2018-10-23 2018-10-19 2.199 3,449,278 +7,383 0.82% 7,586,387
2018-10-18 2018-10-15 2.237 3,441,895 +52,742 0.82% 7,700,669
2018-10-16 2018-10-12 2.218 3,389,153 +16,877 0.81% 7,518,408
2018-10-15 2018-10-11 2.199 3,372,276 +55,906 0.80% 7,417,028
2018-10-11 2018-10-09 2.237 3,316,370 +60,125 0.79% 7,419,828
2018-10-08 2018-10-04 2.256 3,256,245 +222,568 0.78% 7,347,048
2018-10-04 2018-10-02 2.237 3,033,677 +52,742 0.72% 6,787,349
2018-09-28 2018-09-26 2.275 2,980,935 +10,548 0.71% 6,782,387
2018-09-27 2018-09-24 2.294 2,970,387 +21,096 0.71% 6,814,708
2018-09-24 2018-09-20 2.400 2,949,291 +26,371 0.70% 7,079,601
2018-09-21 2018-09-19 2.400 2,922,920 +83,173 0.70% 7,016,299
2018-09-20 2018-09-18 2.400 2,839,747 +83,009 0.70% 6,816,647
2018-09-18 2018-09-14 2.400 2,756,738 +2,045 0.68% 6,617,389
2018-09-17 2018-09-13 2.420 2,754,693 +109,655 0.68% 6,666,240
2018-09-12 2018-09-10 2.361 2,645,038 -13,323 0.65% 6,246,019
2018-09-11 2018-09-07 2.400 2,658,361 +37,918 0.65% 6,381,240
2018-09-06 2018-09-04 2.361 2,620,443 +6,149 0.64% 6,187,940
2018-09-05 2018-09-03 2.381 2,614,294 -5,124 0.64% 6,224,440
2018-09-04 2018-08-31 2.381 2,619,418 +5,124 0.64% 6,236,640
2018-09-03 2018-08-30 2.381 2,614,294 -4,099 0.64% 6,224,440
2018-08-31 2018-08-29 2.381 2,618,393 +14,347 0.64% 6,234,200
2018-08-30 2018-08-28 2.342 2,604,046 -10,248 0.64% 6,098,400
2018-08-24 2018-08-22 2.303 2,614,294 -3,074 0.64% 6,020,360
2018-08-20 2018-08-16 2.303 2,617,368 +5,124 0.64% 6,027,439
2018-08-09 2018-08-07 2.361 2,612,244 +5,124 0.64% 6,168,579
2018-08-08 2018-08-06 2.361 2,607,120 +5,124 0.64% 6,156,479
2018-08-06 2018-08-02 2.342 2,601,996 +5,124 0.64% 6,093,599
2018-08-01 2018-07-30 2.361 2,596,872 -28,695 0.64% 6,132,280
2018-07-31 2018-07-27 2.361 2,625,567 -38,943 0.64% 6,200,040
2018-07-13 2018-07-11 2.400 2,664,510 +10,248 0.65% 6,396,001
2018-07-05 2018-07-03 2.361 2,654,262 +15,373 0.65% 6,267,801
2018-06-29 2018-06-27 2.381 2,638,889 -5,124 0.65% 6,282,999
2018-06-22 2018-06-20 2.459 2,644,013 +2,049 0.65% 6,501,599
2018-06-21 2018-06-19 2.439 2,641,964 +23,571 0.65% 6,445,000
2018-06-14 2018-06-12 2.498 2,618,393 -10,248 0.64% 6,540,799
2018-06-12 2018-06-08 2.479 2,628,641 +33,818 0.65% 6,515,099
2018-06-11 2018-06-07 2.479 2,594,823 +22,546 0.64% 6,431,281
2018-06-06 2018-06-04 2.498 2,572,277 +23,571 0.63% 6,425,601
2018-06-05 2018-06-01 2.479 2,548,706 +11,273 0.63% 6,316,980
2018-06-04 2018-05-31 2.479 2,537,433 +11,273 0.62% 6,289,040
2018-05-31 2018-05-29 2.479 2,526,160 +5,124 0.62% 6,261,100
2018-05-30 2018-05-28 2.518 2,521,036 +16,397 0.62% 6,346,800
2018-05-25 2018-05-23 2.537 2,504,639 -6,149 0.62% 6,354,400
2018-05-17 2018-05-15 2.537 2,510,788 -46,117 0.62% 6,370,000
2018-05-16 2018-05-14 2.822 2,556,905 -46,116 0.63% 7,215,610
2018-05-15 2018-05-11 2.802 2,603,021 +74,822 0.64% 7,292,519
2018-05-14 2018-05-10 2.781 2,528,199 -88,022 0.65% 7,031,201
2018-05-11 2018-05-09 2.761 2,616,221 -210,276 0.67% 7,222,500
2018-05-10 2018-05-08 2.720 2,826,497 -196,583 0.73% 7,687,401
2018-05-08 2018-05-04 2.740 3,023,080 +1,641,128 0.78% 8,283,880
2018-05-04 2018-05-02 2.740 1,381,952 -143,769 0.36% 3,786,841
2018-04-30 2018-04-26 2.720 1,525,721 -76,287 0.39% 4,149,599
2018-04-25 2018-04-23 2.699 1,602,008 -77,264 0.41% 4,324,321
2018-04-24 2018-04-20 2.699 1,679,272 -76,286 0.43% 4,532,881
2018-04-23 2018-04-19 2.740 1,755,558 -29,340 0.45% 4,810,601
2018-04-20 2018-04-18 2.699 1,784,898 -44,012 0.46% 4,817,999
2018-04-19 2018-04-17 2.699 1,828,910 -44,011 0.47% 4,936,801
2018-04-18 2018-04-16 2.699 1,872,921 -168,220 0.48% 5,055,600
2018-04-17 2018-04-13 2.699 2,041,141 -33,253 0.53% 5,509,679
2018-04-16 2018-04-12 2.699 2,074,394 -88,023 0.53% 5,599,439
2018-04-11 2018-04-09 2.699 2,162,417 -9,780 0.56% 5,837,041
2018-04-10 2018-04-06 2.679 2,172,197 +7,824 0.56% 5,819,020
2018-04-09 2018-04-04 2.699 2,164,373 -44,989 0.56% 5,842,321
2018-04-06 2018-04-03 2.699 2,209,362 +4,890 0.57% 5,963,760
2018-04-04 2018-03-29 2.699 2,204,472 -190,715 0.57% 5,950,560
2018-04-03 2018-03-28 2.720 2,395,187 -256,243 0.62% 6,514,340
2018-03-29 2018-03-27 2.720 2,651,430 -115,407 0.68% 7,211,260
2018-03-28 2018-03-26 2.720 2,766,837 -200,496 0.71% 7,525,140
2018-03-23 2018-03-21 2.740 2,967,333 +66,506 0.76% 8,131,121
2018-03-19 2018-03-15 2.761 2,900,827 +9,780 0.75% 8,008,201
2018-03-15 2018-03-13 2.761 2,891,047 +9,781 0.74% 7,981,201
2018-03-14 2018-03-12 2.761 2,881,266 +29,341 0.74% 7,954,199
2018-03-13 2018-03-09 2.761 2,851,925 -2,935 0.73% 7,873,199
2018-03-09 2018-03-07 2.720 2,854,860 +4,891 0.73% 7,764,541
2018-03-02 2018-02-28 2.720 2,849,969 -41,078 0.73% 7,751,239
2018-03-01 2018-02-27 2.720 2,891,047 -357,957 0.74% 7,862,961
2018-02-27 2018-02-23 2.761 3,249,004 -24,451 0.84% 8,969,399
2018-02-23 2018-02-21 2.781 3,273,455 -24,451 0.84% 9,103,840
2018-02-21 2018-02-15 2.781 3,297,906 +19,561 0.85% 9,171,841
2018-02-14 2018-02-12 2.658 3,278,345 +12,714 0.84% 8,715,200
2018-02-13 2018-02-09 2.638 3,265,631 -136,923 0.84% 8,614,621
2018-02-12 2018-02-08 2.740 3,402,554 +9,780 0.88% 9,323,719
2018-02-09 2018-02-07 2.761 3,392,774 +10,758 0.87% 9,366,300
2018-02-08 2018-02-06 2.699 3,382,016 -9,780 0.87% 9,129,120
2018-02-05 2018-02-01 2.842 3,391,796 -48,901 0.87% 9,641,040
2018-02-02 2018-01-31 2.842 3,440,697 +14,670 0.89% 9,780,039
2018-02-01 2018-01-30 2.863 3,426,027 +39,121 0.88% 9,808,400
2018-01-31 2018-01-29 2.863 3,386,906 +29,341 0.87% 9,696,400
2018-01-25 2018-01-23 2.802 3,357,565 +19,560 0.86% 9,406,419
2018-01-24 2018-01-22 2.863 3,338,005 -6,846 0.86% 9,556,401
2018-01-23 2018-01-19 2.863 3,344,851 -58,681 0.86% 9,576,000
2018-01-22 2018-01-18 2.863 3,403,532 +6,846 0.88% 9,743,999
2018-01-19 2018-01-17 2.863 3,396,686 -44,011 0.87% 9,724,399
2018-01-17 2018-01-15 2.699 3,440,697 +3,912 0.89% 9,287,519
2018-01-16 2018-01-12 2.720 3,436,785 +9,780 0.88% 9,347,239
2017-12-08 2017-12-06 2.618 3,427,005 -3,912 0.88% 8,970,240
2017-12-01 2017-11-29 2.720 3,430,917 +2,934 0.88% 9,331,280
2017-11-29 2017-11-27 2.658 3,427,983 -4,890 0.88% 9,113,000
2017-11-28 2017-11-24 2.618 3,432,873 +232,770 0.88% 8,985,599
2017-11-24 2017-11-22 2.597 3,200,103 -7,824 0.82% 8,310,880
2017-11-23 2017-11-21 2.638 3,207,927 -168,221 0.83% 8,462,400
2017-11-21 2017-11-17 2.679 3,376,148 -4,890 0.87% 9,044,241
2017-11-10 2017-11-08 2.720 3,381,038 +978 0.87% 9,195,620
2017-11-09 2017-11-07 2.720 3,380,060 +48,902 0.87% 9,192,961
2017-10-19 2017-10-17 2.822 3,331,158 +4,890 0.86% 9,400,559
2017-10-18 2017-10-16 2.842 3,326,268 -9,781 0.86% 9,454,779
2017-10-12 2017-10-10 2.842 3,336,049 -6,846 0.86% 9,482,581
2017-10-09 2017-10-04 2.822 3,342,895 +48,902 0.86% 9,433,681
2017-09-27 2017-09-25 2.842 3,293,993 +15,648 0.85% 9,363,039
2017-09-26 2017-09-22 2.822 3,278,345 -14,670 0.84% 9,251,520
2017-09-25 2017-09-21 2.842 3,293,015 +122,253 0.85% 9,360,259
2017-09-22 2017-09-20 2.842 3,170,762 +7,824 0.82% 9,012,760
2017-09-20 2017-09-18 2.863 3,162,938 +3,912 0.81% 9,055,200
2017-09-18 2017-09-14 3.033 3,159,026 +70,692 0.81% 9,581,410
2017-09-14 2017-09-12 3.012 3,088,334 +11,473 0.81% 9,302,399
2017-09-07 2017-09-05 2.970 3,076,861 +115,693 0.81% 9,139,121
2017-09-06 2017-09-04 2.949 2,961,168 +223,737 0.78% 8,733,541
2017-09-05 2017-09-01 2.970 2,737,431 +57,369 0.72% 8,130,921
2017-09-04 2017-08-31 2.970 2,680,062 +58,324 0.71% 7,960,519
2017-09-01 2017-08-30 2.970 2,621,738 +91,790 0.69% 7,787,281
2017-08-28 2017-08-24 2.970 2,529,948 +40,158 0.67% 7,514,640
2017-08-25 2017-08-22 2.991 2,489,790 -956 0.66% 7,447,439
2017-08-24 2017-08-21 2.970 2,490,746 -104,220 0.66% 7,398,199
2017-08-22 2017-08-18 2.928 2,594,966 +92,746 0.68% 7,599,201
2017-08-16 2017-08-14 2.928 2,502,220 +23,903 0.66% 7,327,600
2017-08-15 2017-08-11 2.928 2,478,317 -21,035 0.65% 7,257,601
2017-08-14 2017-08-10 3.012 2,499,352 +99,439 0.66% 7,528,321
2017-08-11 2017-08-09 3.012 2,399,913 +43,982 0.63% 7,228,800
2017-08-10 2017-08-08 3.012 2,355,931 +73,623 0.62% 7,096,321
2017-08-09 2017-08-07 3.012 2,282,308 +23,904 0.60% 6,874,561
2017-08-08 2017-08-04 3.054 2,258,404 +100,395 0.59% 6,897,039
2017-08-07 2017-08-03 3.033 2,158,009 +15,298 0.57% 6,545,299
2017-08-04 2017-08-02 3.012 2,142,711 +140,552 0.56% 6,454,079
2017-08-03 2017-08-01 3.054 2,002,159 +30,597 0.53% 6,114,481
2017-08-02 2017-07-31 3.096 1,971,562 +178,798 0.52% 6,103,520
2017-08-01 2017-07-28 2.949 1,792,764 -15,298 0.47% 5,287,501
2017-07-28 2017-07-26 2.908 1,808,062 +6,693 0.48% 5,256,980
2017-07-27 2017-07-25 2.928 1,801,369 +23,904 0.47% 5,275,200
2017-07-10 2017-07-06 2.991 1,777,465 +19,122 0.47% 5,316,739
2017-07-03 2017-06-29 3.033 1,758,343 -230,430 0.46% 5,333,101
2017-06-29 2017-06-27 3.033 1,988,773 +7,650 0.52% 6,032,001
2017-06-27 2017-06-23 3.117 1,981,123 -85,097 0.52% 6,174,559
2017-06-20 2017-06-16 3.033 2,066,220 -239,035 0.54% 6,266,900
2017-06-19 2017-06-15 3.117 2,305,255 +9,561 0.61% 7,184,780
2017-06-16 2017-06-14 3.159 2,295,694 -3,824 0.60% 7,251,021
2017-06-14 2017-06-12 3.179 2,299,518 -95,614 0.61% 7,311,199
2017-06-13 2017-06-09 3.159 2,395,132 -50,676 0.63% 7,565,099
2017-06-12 2017-06-08 3.200 2,445,808 -14,342 0.64% 7,827,481
2017-06-06 2017-06-02 3.159 2,460,150 +4,781 0.65% 7,770,460
2017-06-05 2017-06-01 3.179 2,455,369 +7,649 0.65% 7,806,719
2017-06-02 2017-05-31 3.179 2,447,720 +33,465 0.64% 7,782,400
2017-05-26 2017-05-24 3.242 2,414,255 +30,596 0.64% 7,827,500
2017-05-18 2017-05-16 3.221 2,383,659 +1,913 0.63% 7,678,441
2017-05-17 2017-05-15 3.526 2,381,746 +23,903 0.63% 8,397,404
2017-05-16 2017-05-12 3.482 2,357,843 +92,613 0.62% 8,210,498
2017-05-15 2017-05-11 3.482 2,265,230 +22,974 0.62% 7,888,000
2017-05-12 2017-05-10 3.482 2,242,256 +11,946 0.61% 7,808,000
2017-05-11 2017-05-09 3.460 2,230,310 +45,948 0.61% 7,717,861
2017-05-09 2017-05-05 3.460 2,184,362 -183,791 0.60% 7,558,861
2017-05-08 2017-05-04 3.460 2,368,153 -68,922 0.65% 8,194,859
2017-05-04 2017-04-28 3.460 2,437,075 -22,974 0.67% 8,433,360
2017-05-02 2017-04-27 3.460 2,460,049 +45,948 0.67% 8,512,860
2017-04-28 2017-04-26 3.482 2,414,101 -919 0.66% 8,406,400
2017-04-24 2017-04-20 3.460 2,415,020 -36,758 0.66% 8,357,040
2017-04-21 2017-04-19 3.439 2,451,778 -45,948 0.67% 8,430,879
2017-04-20 2017-04-18 3.482 2,497,726 -22,974 0.68% 8,697,599
2017-04-13 2017-04-11 3.526 2,520,700 -45,948 0.69% 8,887,319
2017-04-12 2017-04-10 3.504 2,566,648 -13,784 0.70% 8,993,460
2017-04-06 2017-04-03 3.482 2,580,432 +2,756 0.71% 8,985,599
2017-04-05 2017-03-31 3.526 2,577,676 +919 0.71% 9,088,202
2017-04-03 2017-03-30 3.591 2,576,757 -51,461 0.71% 9,253,202
2017-03-31 2017-03-29 3.569 2,628,218 +18,379 0.72% 9,380,799
2017-03-30 2017-03-28 3.526 2,609,839 -9,190 0.71% 9,201,600
2017-03-28 2017-03-24 3.526 2,619,029 -20,217 0.72% 9,234,001
2017-03-27 2017-03-23 3.547 2,639,246 +919 0.72% 9,362,721
2017-03-23 2017-03-21 3.526 2,638,327 +1,838 0.72% 9,302,041
2017-03-22 2017-03-20 3.547 2,636,489 -9,189 0.72% 9,352,941
2017-03-17 2017-03-15 3.526 2,645,678 -33,083 0.72% 9,327,959
2017-03-15 2017-03-13 3.526 2,678,761 +919 0.73% 9,444,601
2017-03-10 2017-03-08 3.547 2,677,842 -15,622 0.73% 9,499,640
2017-03-09 2017-03-07 3.526 2,693,464 +919 0.74% 9,496,439
2017-03-08 2017-03-06 3.526 2,692,545 -234,334 0.74% 9,493,199
2017-03-03 2017-03-01 3.526 2,926,879 -23,893 0.80% 10,319,399
2017-03-01 2017-02-27 3.526 2,950,772 -136,925 0.81% 10,403,639
2017-02-27 2017-02-23 3.526 3,087,697 -192,062 0.85% 10,886,400
2017-02-24 2017-02-22 3.526 3,279,759 +1,838 0.90% 11,563,560
2017-02-23 2017-02-21 3.482 3,277,921 +2,757 0.90% 11,414,400
2017-02-22 2017-02-20 3.526 3,275,164 -22,974 0.90% 11,547,359
2017-02-21 2017-02-17 3.526 3,298,138 +12,865 0.90% 11,628,360
2017-02-20 2017-02-16 3.504 3,285,273 -26,649 0.90% 11,511,501
2017-02-17 2017-02-15 3.547 3,311,922 -10,109 0.91% 11,749,038
2017-02-16 2017-02-14 3.526 3,322,031 -18,379 0.91% 11,712,600
2017-02-14 2017-02-10 3.482 3,340,410 +600,079 0.91% 11,631,999
2017-02-13 2017-02-09 3.460 2,740,331 -5,514 0.75% 9,482,760
2017-02-10 2017-02-08 3.482 2,745,845 +1,838 0.75% 9,561,601
2017-02-08 2017-02-06 3.439 2,744,007 +45,948 0.75% 9,435,761
2017-02-03 2017-02-01 3.460 2,698,059 -17,460 0.74% 9,336,480
2017-01-26 2017-01-24 3.460 2,715,519 -9,190 0.74% 9,396,900
2017-01-25 2017-01-23 3.482 2,724,709 +2,757 0.75% 9,488,001
2017-01-23 2017-01-19 3.439 2,721,952 -45,948 0.75% 9,359,921
2017-01-18 2017-01-16 3.460 2,767,900 -45,948 0.76% 9,578,161
2017-01-16 2017-01-12 3.439 2,813,848 +1,838 0.77% 9,675,921
2017-01-13 2017-01-11 3.526 2,812,010 +4,595 0.77% 9,914,401
2017-01-05 2017-01-03 3.417 2,807,415 -8,270 0.77% 9,592,700
2017-01-04 2016-12-30 3.482 2,815,685 +3,675 0.77% 9,804,798
2016-12-30 2016-12-28 3.439 2,812,010 -2,757 0.77% 9,669,601
2016-12-29 2016-12-23 3.439 2,814,767 -9,189 0.77% 9,679,082
2016-12-22 2016-12-20 3.439 2,823,956 -26,650 0.77% 9,710,680
2016-12-19 2016-12-15 3.504 2,850,606 +690,137 0.78% 9,988,440
2016-12-16 2016-12-14 3.547 2,160,469 -17,460 0.59% 7,664,261
2016-12-15 2016-12-13 3.569 2,177,929 -46,867 0.60% 7,773,600
2016-12-14 2016-12-12 3.504 2,224,796 -3,676 0.61% 7,795,620
2016-12-13 2016-12-09 3.482 2,228,472 +42,272 0.61% 7,760,001
2016-12-09 2016-12-07 3.547 2,186,200 -34,920 0.60% 7,755,541
2016-12-08 2016-12-06 3.482 2,221,120 -18,379 0.61% 7,734,400
2016-12-06 2016-12-02 3.482 2,239,499 -74,436 0.61% 7,798,399
2016-12-05 2016-12-01 3.504 2,313,935 -26,650 0.63% 8,107,961
2016-12-01 2016-11-29 3.526 2,340,585 -103,842 0.64% 8,252,282
2016-11-30 2016-11-28 3.526 2,444,427 +23,893 0.67% 8,618,401
2016-11-29 2016-11-25 3.526 2,420,534 +34,002 0.66% 8,534,161
2016-11-28 2016-11-24 3.547 2,386,532 -8,271 0.65% 8,466,219
2016-11-25 2016-11-23 3.504 2,394,803 +2,757 0.66% 8,391,320
2016-11-24 2016-11-22 3.504 2,392,046 -62,489 0.66% 8,381,660
2016-11-22 2016-11-18 3.504 2,454,535 +45,948 0.67% 8,600,619
2016-11-21 2016-11-17 3.526 2,408,587 -36,759 0.66% 8,492,039
2016-11-18 2016-11-16 3.504 2,445,346 -22,974 0.67% 8,568,421
2016-11-17 2016-11-15 3.526 2,468,320 -104,761 0.68% 8,702,641
2016-11-16 2016-11-14 3.547 2,573,081 -78,111 0.70% 9,128,001
2016-11-15 2016-11-11 3.569 2,651,192 -80,868 0.73% 9,462,800
2016-11-14 2016-11-10 3.526 2,732,060 -23,893 0.75% 9,632,519
2016-11-11 2016-11-09 3.504 2,755,953 -22,974 0.76% 9,656,779
2016-11-10 2016-11-08 3.547 2,778,927 -919 0.76% 9,858,239
2016-11-07 2016-11-03 3.591 2,779,846 -10,109 0.76% 9,982,499
2016-11-02 2016-10-31 3.613 2,789,955 +59,733 0.76% 10,079,521
2016-11-01 2016-10-28 3.613 2,730,222 -35,840 0.75% 9,863,718
2016-10-31 2016-10-27 3.591 2,766,062 -919 0.76% 9,933,001
2016-10-28 2016-10-26 3.591 2,766,981 -7,351 0.76% 9,936,301
2016-10-27 2016-10-25 3.526 2,774,332 +182,872 0.76% 9,781,559
2016-10-26 2016-10-24 3.569 2,591,460 +485,210 0.71% 9,249,600
2016-10-24 2016-10-19 3.373 2,106,250 +45,947 0.58% 7,105,199
2016-10-20 2016-10-18 3.373 2,060,303 -150,709 0.56% 6,950,202
2016-10-19 2016-10-17 3.373 2,211,012 -207,684 0.61% 7,458,602
2016-10-17 2016-10-13 3.352 2,418,696 -95,571 0.66% 8,106,560
2016-10-14 2016-10-12 3.352 2,514,267 +981,446 0.69% 8,426,878
2016-10-13 2016-10-11 3.373 1,532,821 -100,166 0.42% 5,170,800
2016-10-12 2016-10-07 3.373 1,632,987 -183,792 0.45% 5,508,699
2016-10-11 2016-10-06 3.417 1,816,779 -110,275 0.50% 6,207,781
2016-10-07 2016-10-05 3.373 1,927,054 -56,975 0.53% 6,500,701
2016-10-06 2016-10-04 3.373 1,984,029 -32,164 0.54% 6,692,900
2016-10-05 2016-10-03 3.373 2,016,193 -69,840 0.55% 6,801,402
2016-10-04 2016-09-30 3.373 2,086,033 -225,145 0.57% 7,036,999
2016-10-03 2016-09-29 3.373 2,311,178 -196,657 0.63% 7,796,500
2016-09-28 2016-09-26 3.395 2,507,835 -102,923 0.69% 8,514,481
2016-09-27 2016-09-23 3.395 2,610,758 -12,865 0.72% 8,863,920
2016-09-26 2016-09-22 3.439 2,623,623 -10,109 0.72% 9,021,799
2016-09-23 2016-09-21 3.460 2,633,732 -13,784 0.72% 9,113,880
2016-09-22 2016-09-20 3.439 2,647,516 -11,028 0.73% 9,103,959
2016-09-21 2016-09-19 3.417 2,658,544 -105,680 0.73% 9,084,021
2016-09-19 2016-09-14 3.491 2,764,224 -53,310 0.76% 9,650,955
2016-09-15 2016-09-13 3.491 2,817,534 -4,525 0.78% 9,837,081
2016-09-14 2016-09-12 3.469 2,822,059 -159,295 0.78% 9,790,519
2016-09-13 2016-09-09 3.491 2,981,354 -7,241 0.83% 10,409,038
2016-09-12 2016-09-08 3.513 2,988,595 +905 0.83% 10,500,360
2016-09-08 2016-09-06 3.491 2,987,690 +906,896 0.83% 10,431,160
2016-09-06 2016-09-02 3.469 2,080,794 +22,628 0.58% 7,218,862
2016-09-05 2016-09-01 3.513 2,058,166 -13,577 0.57% 7,231,319
2016-09-01 2016-08-30 3.491 2,071,743 -7,240 0.58% 7,233,241
2016-08-30 2016-08-26 3.491 2,078,983 +58,830 0.58% 7,258,519
2016-08-29 2016-08-25 3.469 2,020,153 -7,240 0.56% 7,008,481
2016-08-26 2016-08-24 3.447 2,027,393 +211,790 0.56% 6,988,799
2016-08-25 2016-08-23 3.646 1,815,603 +905 0.51% 6,619,799
2016-08-24 2016-08-22 3.690 1,814,698 +2,715 0.50% 6,696,700
2016-08-18 2016-08-16 3.757 1,811,983 +4,526 0.50% 6,806,800
2016-08-17 2016-08-15 3.734 1,807,457 +106,800 0.50% 6,749,858
2016-08-15 2016-08-11 3.712 1,700,657 -13,577 0.47% 6,313,439
2016-08-12 2016-08-10 3.712 1,714,234 +34,394 0.48% 6,363,842
2016-08-10 2016-08-08 3.734 1,679,840 -31,678 0.47% 6,273,279
2016-08-08 2016-08-04 3.712 1,711,518 +6,335 0.48% 6,353,759
2016-08-05 2016-08-03 3.712 1,705,183 +82,363 0.47% 6,330,241
2016-08-03 2016-07-29 3.734 1,622,820 -9,956 0.45% 6,060,341
2016-08-01 2016-07-28 3.734 1,632,776 -4,525 0.45% 6,097,521
2016-07-29 2016-07-27 3.779 1,637,301 +13,576 0.46% 6,186,779
2016-07-28 2016-07-26 3.801 1,623,725 +119,471 0.45% 6,171,360
2016-07-27 2016-07-25 3.823 1,504,254 +267,906 0.42% 5,750,522
2016-07-25 2016-07-21 3.513 1,236,348 -13,576 0.34% 4,343,880
2016-07-19 2016-07-15 3.469 1,249,924 +2,715 0.35% 4,336,339
2016-07-18 2016-07-14 3.491 1,247,209 +2,715 0.35% 4,354,480
2016-07-14 2016-07-12 3.469 1,244,494 +9,051 0.35% 4,317,501
2016-07-13 2016-07-11 3.469 1,235,443 +2,715 0.34% 4,286,100
2016-07-06 2016-07-04 3.469 1,232,728 -42,539 0.34% 4,276,681
2016-07-05 2016-06-30 3.447 1,275,267 -229,892 0.35% 4,396,081
2016-07-04 2016-06-29 3.447 1,505,159 -51,590 0.42% 5,188,561
2016-06-30 2016-06-28 3.447 1,556,749 -61,545 0.43% 5,366,402
2016-06-29 2016-06-27 3.425 1,618,294 -56,116 0.45% 5,542,799
2016-06-28 2016-06-24 3.403 1,674,410 -153,864 0.47% 5,698,001
2016-06-23 2016-06-21 3.425 1,828,274 +3,620 0.51% 6,261,999
2016-06-20 2016-06-16 3.469 1,824,654 -9,956 0.51% 6,330,240
2016-06-14 2016-06-10 3.513 1,834,610 -19,007 0.51% 6,445,860
2016-06-10 2016-06-07 3.513 1,853,617 +19,007 0.52% 6,512,641
2016-06-02 2016-05-31 3.513 1,834,610 +22,627 0.51% 6,445,860
2016-05-31 2016-05-27 3.491 1,811,983 -128,522 0.50% 6,326,320
2016-05-25 2016-05-23 3.491 1,940,505 -18,102 0.54% 6,775,040
2016-05-23 2016-05-19 3.491 1,958,607 -9,051 0.54% 6,838,240
2016-05-19 2016-05-17 3.602 1,967,658 -9,051 0.55% 7,087,241
2016-05-17 2016-05-13 3.986 1,976,709 +91,940 0.55% 7,879,447
2016-05-16 2016-05-12 3.986 1,884,769 -21,574 0.55% 7,512,961
2016-05-10 2016-05-06 3.917 1,906,343 -12,945 0.56% 7,466,418
2016-05-09 2016-05-05 3.940 1,919,288 +17,260 0.56% 7,561,599
2016-05-05 2016-05-03 3.986 1,902,028 -34,520 0.56% 7,581,758
2016-05-04 2016-04-29 3.986 1,936,548 -5,178 0.57% 7,719,360
2016-05-03 2016-04-28 3.963 1,941,726 -15,534 0.57% 7,695,000
2016-04-29 2016-04-27 3.963 1,957,260 -2,589 0.57% 7,756,561
2016-04-28 2016-04-26 3.963 1,959,849 -7,767 0.57% 7,766,821
2016-04-27 2016-04-25 3.917 1,967,616 +4,315 0.57% 7,706,401
2016-04-25 2016-04-21 3.940 1,963,301 -6,041 0.57% 7,735,001
2016-04-20 2016-04-18 3.893 1,969,342 -30,204 0.57% 7,667,522
2016-04-13 2016-04-11 3.893 1,999,546 -58,684 0.58% 7,785,119
2016-04-12 2016-04-08 3.893 2,058,230 -56,094 0.60% 8,013,602
2016-04-11 2016-04-07 3.870 2,114,324 -79,395 0.62% 8,183,001
2016-04-08 2016-04-06 3.917 2,193,719 -5,178 0.64% 8,591,961
2016-04-06 2016-04-01 3.940 2,198,897 +18,123 0.64% 8,663,201
2016-04-05 2016-03-31 3.963 2,180,774 +3,452 0.64% 8,642,340
2016-04-01 2016-03-30 3.986 2,177,322 -42,287 0.64% 8,679,120
2016-03-31 2016-03-29 4.009 2,219,609 +18,123 0.65% 8,899,122
2016-03-30 2016-03-24 3.986 2,201,486 -4,315 0.64% 8,775,441
2016-03-23 2016-03-21 4.009 2,205,801 -8,630 0.64% 8,843,761
2016-03-22 2016-03-18 4.032 2,214,431 -25,889 0.65% 8,929,682
2016-03-21 2016-03-17 4.009 2,240,320 +17,260 0.65% 8,982,159
2016-03-17 2016-03-15 3.940 2,223,060 +30,204 0.65% 8,758,398
2016-03-16 2016-03-14 3.986 2,192,856 +6,904 0.64% 8,741,041
2016-03-15 2016-03-11 3.917 2,185,952 -12,945 0.64% 8,561,540
2016-03-10 2016-03-08 3.870 2,198,897 -4,315 0.64% 8,510,321
2016-03-09 2016-03-07 3.870 2,203,212 +20,712 0.64% 8,527,021
2016-03-07 2016-03-03 3.824 2,182,500 -5,178 0.64% 8,345,700
2016-03-04 2016-03-02 3.824 2,187,678 +8,630 0.64% 8,365,500
2016-02-29 2016-02-25 3.824 2,179,048 -1,726 0.64% 8,332,500
2016-02-26 2016-02-24 3.824 2,180,774 +863 0.64% 8,339,100
2016-02-25 2016-02-23 3.801 2,179,911 +4,315 0.64% 8,285,280
2016-02-16 2016-02-12 3.639 2,175,596 +136,352 0.63% 7,915,940
2016-02-15 2016-02-11 3.685 2,039,244 +26,753 0.60% 7,514,341
2016-02-03 2016-02-01 3.708 2,012,491 +4,315 0.59% 7,462,400
2016-02-01 2016-01-28 3.662 2,008,176 -863 0.59% 7,353,320
2016-01-28 2016-01-26 3.662 2,009,039 -863 0.59% 7,356,480
2016-01-26 2016-01-22 3.754 2,009,902 +21,575 0.59% 7,545,960
2016-01-21 2016-01-19 3.847 1,988,327 +6,041 0.58% 7,649,279
2016-01-20 2016-01-18 3.754 1,982,286 +863 0.58% 7,442,278
2016-01-18 2016-01-14 3.847 1,981,423 -107,874 0.58% 7,622,718
2016-01-15 2016-01-13 3.917 2,089,297 -4,315 0.61% 8,182,980
2016-01-13 2016-01-11 3.940 2,093,612 -40,561 0.61% 8,248,400
2016-01-11 2016-01-07 3.847 2,134,173 -110,462 0.62% 8,210,362
2016-01-08 2016-01-06 4.032 2,244,635 -34,520 0.65% 9,051,479
2016-01-07 2016-01-05 4.009 2,279,155 -16,397 0.67% 9,137,861
2016-01-06 2016-01-04 4.032 2,295,552 -5,178 0.67% 9,256,802
2016-01-05 2015-12-31 4.148 2,300,730 +296,869 0.67% 9,544,282
2016-01-04 2015-12-29 4.009 2,003,861 -4,315 0.58% 8,034,119
2015-12-29 2015-12-24 3.940 2,008,176 -34,520 0.59% 7,911,800
2015-12-28 2015-12-22 3.986 2,042,696 +8,630 0.60% 8,142,481
2015-12-23 2015-12-21 3.893 2,034,066 +10,356 0.59% 7,919,521
2015-12-22 2015-12-18 3.963 2,023,710 +41,424 0.59% 8,019,900
2015-12-21 2015-12-17 3.963 1,982,286 +33,656 0.58% 7,855,738
2015-12-18 2015-12-16 4.032 1,948,630 +8,630 0.57% 7,857,841
2015-12-17 2015-12-15 4.079 1,940,000 +37,972 0.57% 7,912,960
2015-12-16 2015-12-14 4.102 1,902,028 -38,835 0.56% 7,802,158
2015-12-15 2015-12-11 3.986 1,940,863 -18,123 0.57% 7,736,560
2015-12-14 2015-12-10 4.148 1,958,986 +11,219 0.57% 8,126,601
2015-12-10 2015-12-08 4.311 1,947,767 +863 0.57% 8,396,041
2015-12-08 2015-12-04 4.403 1,946,904 -4,315 0.57% 8,572,801
2015-12-07 2015-12-03 4.542 1,951,219 +34,520 0.57% 8,863,121
2015-12-04 2015-12-02 4.450 1,916,699 +863 0.56% 8,528,639
2015-12-03 2015-12-01 4.218 1,915,836 +25,026 0.56% 8,080,799
2015-12-02 2015-11-30 4.241 1,890,810 +34,520 0.55% 8,019,062
2015-12-01 2015-11-27 4.357 1,856,290 -33,657 0.54% 8,087,760
2015-11-30 2015-11-26 4.542 1,889,947 -12,081 0.55% 8,584,802
2015-11-27 2015-11-25 4.635 1,902,028 -11,219 0.56% 8,815,998
2015-11-26 2015-11-24 4.172 1,913,247 +34,519 0.56% 7,981,199
2015-11-25 2015-11-23 3.917 1,878,728 -13,808 0.55% 7,358,261
2015-11-24 2015-11-20 3.685 1,892,536 +4,315 0.55% 6,973,742
2015-11-19 2015-11-17 3.639 1,888,221 -5,178 0.55% 6,870,321
2015-11-17 2015-11-13 3.639 1,893,399 -18,985 0.55% 6,889,162
2015-11-12 2015-11-10 3.685 1,912,384 +4,315 0.56% 7,046,879
2015-11-09 2015-11-05 3.685 1,908,069 +4,315 0.56% 7,030,979
2015-11-04 2015-11-02 3.708 1,903,754 -7,767 0.56% 7,059,198
2015-11-02 2015-10-29 3.847 1,911,521 -17,260 0.56% 7,353,799
2015-10-30 2015-10-28 3.801 1,928,781 -863 0.56% 7,330,800
2015-10-28 2015-10-26 3.847 1,929,644 -20,712 0.56% 7,423,520
2015-10-27 2015-10-23 3.778 1,950,356 -12,945 0.57% 7,367,601
2015-10-14 2015-10-12 3.731 1,963,301 -21,574 0.57% 7,325,501
2015-10-09 2015-10-07 3.639 1,984,875 -14,671 0.58% 7,221,998
2015-10-08 2015-10-06 3.592 1,999,546 +9,493 0.58% 7,182,699
2015-10-06 2015-10-02 3.639 1,990,053 +3,452 0.58% 7,240,839
2015-10-05 2015-09-30 3.639 1,986,601 +27,615 0.58% 7,228,279
2015-09-25 2015-09-23 3.824 1,958,986 -3,452 0.57% 7,491,001
2015-09-24 2015-09-22 3.824 1,962,438 +43,150 0.57% 7,504,201
2015-09-21 2015-09-17 3.813 1,919,288 +41,127 0.56% 7,318,095
2015-09-18 2015-09-16 3.813 1,878,161 +11,823 0.56% 7,161,281
2015-09-16 2015-09-14 3.718 1,866,338 +3,378 0.56% 6,939,401
2015-09-11 2015-09-09 3.647 1,862,960 -11,823 0.56% 6,794,481
2015-09-10 2015-09-08 3.529 1,874,783 -7,600 0.56% 6,615,601
2015-09-09 2015-09-07 3.505 1,882,383 -845 0.56% 6,597,840
2015-09-02 2015-08-31 3.552 1,883,228 -8,445 0.56% 6,690,001
2015-09-01 2015-08-28 3.623 1,891,673 -844 0.56% 6,854,402
2015-08-27 2015-08-25 3.576 1,892,517 +2,533 0.56% 6,767,820
2015-08-26 2015-08-24 3.600 1,889,984 +16,890 0.56% 6,803,522
2015-08-24 2015-08-20 3.813 1,873,094 -29,557 0.56% 7,141,961
2015-08-14 2015-08-12 3.955 1,902,651 -5,067 0.57% 7,525,020
2015-08-11 2015-08-07 4.026 1,907,718 -5,067 0.57% 7,680,600
2015-07-31 2015-07-29 4.026 1,912,785 +12,667 0.57% 7,701,000
2015-07-30 2015-07-28 4.026 1,900,118 -26,179 0.57% 7,650,002
2015-07-29 2015-07-27 3.979 1,926,297 -12,667 0.57% 7,664,160
2015-07-28 2015-07-24 4.144 1,938,964 -845 0.58% 8,035,998
2015-07-23 2015-07-21 4.216 1,939,809 -844 0.58% 8,177,321
2015-07-22 2015-07-20 4.073 1,940,653 -29,558 0.58% 7,905,118
2015-07-21 2015-07-17 4.097 1,970,211 +18,579 0.59% 8,072,181
2015-07-20 2015-07-16 4.026 1,951,632 +13,512 0.58% 7,857,401
2015-07-17 2015-07-15 4.002 1,938,120 +10,134 0.58% 7,757,100
2015-07-16 2015-07-14 4.073 1,927,986 +116,541 0.58% 7,853,520
2015-07-15 2015-07-13 4.073 1,811,445 +21,957 0.54% 7,378,798
2015-07-14 2015-07-10 4.026 1,789,488 +52,358 0.53% 7,204,598
2015-07-13 2015-07-09 3.884 1,737,130 +62,493 0.52% 6,746,961
2015-07-10 2015-07-08 3.552 1,674,637 -203,524 0.50% 5,949,000
2015-07-09 2015-07-07 3.647 1,878,161 -27,868 0.56% 6,849,921
2015-07-08 2015-07-06 3.789 1,906,029 +38,002 0.57% 7,222,400
2015-07-07 2015-07-03 3.979 1,868,027 +5,067 0.56% 7,432,321
2015-07-06 2015-07-02 4.097 1,862,960 -30,402 0.56% 7,632,761
2015-07-03 2015-06-30 4.097 1,893,362 +48,137 0.56% 7,757,322
2015-07-02 2015-06-29 4.121 1,845,225 +78,538 0.55% 7,603,799
2015-06-30 2015-06-26 4.216 1,766,687 +26,179 0.53% 7,447,520
2015-06-29 2015-06-25 4.263 1,740,508 +122,452 0.52% 7,419,601
2015-06-24 2015-06-22 4.310 1,618,056 -6,756 0.48% 6,974,242
2015-06-23 2015-06-19 4.216 1,624,812 +10,979 0.48% 6,849,442
2015-06-22 2015-06-18 4.358 1,613,833 +2,533 0.48% 7,032,479
2015-06-19 2015-06-17 4.405 1,611,300 +5,912 0.48% 7,097,761
2015-06-18 2015-06-16 4.358 1,605,388 +6,756 0.48% 6,995,679
2015-06-12 2015-06-10 4.381 1,598,632 +24,490 0.48% 7,004,099
2015-06-11 2015-06-09 4.381 1,574,142 -58,270 0.47% 6,896,801
2015-06-09 2015-06-05 4.476 1,632,412 -90,361 0.49% 7,306,740
2015-06-08 2015-06-04 4.594 1,722,773 -32,091 0.51% 7,915,199
2015-06-05 2015-06-03 4.618 1,754,864 -10,134 0.52% 8,104,200
2015-06-04 2015-06-02 4.666 1,764,998 +18,579 0.53% 8,234,600
2015-06-03 2015-06-01 4.666 1,746,419 -5,912 0.52% 8,147,919
2015-06-02 2015-05-29 4.784 1,752,331 +2,534 0.52% 8,383,002
2015-06-01 2015-05-28 4.689 1,749,797 -243,215 0.52% 8,205,119
2015-05-29 2015-05-27 4.855 1,993,012 -22,802 0.59% 9,675,999
2015-05-28 2015-05-26 4.784 2,015,814 -17,734 0.60% 9,643,482
2015-05-27 2015-05-22 4.808 2,033,548 +121,608 0.61% 9,776,480
2015-05-26 2015-05-21 4.666 1,911,940 -1,689 0.57% 8,920,158
2015-05-22 2015-05-20 4.713 1,913,629 -42,225 0.57% 9,018,678
2015-05-21 2015-05-19 4.879 1,955,854 +183,255 0.58% 9,541,918
2015-05-20 2015-05-18 4.713 1,772,599 +81,072 0.53% 8,354,022
2015-05-19 2015-05-15 4.594 1,691,527 +222,947 0.50% 7,771,641
2015-05-18 2015-05-14 4.287 1,468,580 -8,445 0.44% 6,295,181
2015-05-15 2015-05-13 4.310 1,477,025 -8,445 0.44% 6,366,361
2015-05-13 2015-05-11 4.784 1,485,470 +21,113 0.44% 7,106,400
2015-05-12 2015-05-08 4.734 1,464,357 +89,457 0.44% 6,932,802
2015-05-11 2015-05-07 4.685 1,374,900 -79,073 0.43% 6,441,119
2015-05-08 2015-05-06 4.784 1,453,973 -99,245 0.45% 6,955,720
2015-05-07 2015-05-05 4.759 1,553,218 +7,262 0.49% 7,392,002
2015-05-06 2015-05-04 4.809 1,545,956 +68,584 0.48% 7,434,081
2015-05-05 2015-04-30 4.809 1,477,372 +7,262 0.46% 7,104,279
2015-04-30 2015-04-28 4.710 1,470,110 -382,455 0.46% 6,923,598
2015-04-29 2015-04-27 4.734 1,852,565 -75,845 0.58% 8,770,720
2015-04-28 2015-04-24 4.759 1,928,410 -215,434 0.60% 9,177,598
2015-04-27 2015-04-23 4.759 2,143,844 -99,244 0.67% 10,202,882
2015-04-24 2015-04-22 4.809 2,243,088 -77,459 0.70% 10,786,399
2015-04-23 2015-04-21 4.809 2,320,547 -356,635 0.73% 11,158,878
2015-04-21 2015-04-17 4.858 2,677,182 -31,468 0.84% 13,006,559
2015-04-20 2015-04-16 4.858 2,708,650 +6,455 0.85% 13,159,440
2015-04-17 2015-04-15 4.834 2,702,195 -139,588 0.84% 13,061,099
2015-04-16 2015-04-14 4.883 2,841,783 -102,472 0.89% 13,876,680
2015-04-15 2015-04-13 5.081 2,944,255 +1,355,535 0.92% 14,960,900
2015-04-14 2015-04-10 4.734 1,588,720 -68,583 0.50% 7,521,582
2015-04-13 2015-04-09 4.710 1,657,303 +67,776 0.52% 7,805,199
2015-04-10 2015-04-08 4.536 1,589,527 +218,661 0.50% 7,210,202
2015-04-08 2015-04-01 4.313 1,370,866 -4,034 0.43% 5,912,521
2015-04-02 2015-03-31 4.288 1,374,900 +55,674 0.43% 5,895,840
2015-04-01 2015-03-30 4.313 1,319,226 -2,421 0.41% 5,689,799
2015-03-31 2015-03-27 4.313 1,321,647 -4,034 0.41% 5,700,240
2015-03-30 2015-03-26 4.313 1,325,681 -55,674 0.41% 5,717,639
2015-03-27 2015-03-25 4.338 1,381,355 -49,219 0.43% 5,992,000
2015-03-24 2015-03-20 4.710 1,430,574 -11,296 0.45% 6,737,401
2015-03-23 2015-03-19 4.685 1,441,870 +10,489 0.45% 6,754,860
2015-03-20 2015-03-18 4.610 1,431,381 -1,613 0.45% 6,599,281
2015-03-18 2015-03-16 4.511 1,432,994 +9,682 0.45% 6,464,638
2015-03-17 2015-03-13 4.437 1,423,312 +4,034 0.44% 6,315,120
2015-03-16 2015-03-12 4.462 1,419,278 +12,910 0.44% 6,332,401
2015-03-13 2015-03-11 4.561 1,406,368 +68,584 0.44% 6,414,240
2015-03-12 2015-03-10 4.338 1,337,784 -151,691 0.42% 5,802,999
2015-03-09 2015-03-05 4.363 1,489,475 +7,262 0.47% 6,497,919
2015-03-05 2015-03-03 4.313 1,482,213 -29,854 0.46% 6,392,759
2015-03-04 2015-03-02 4.338 1,512,067 -14,524 0.47% 6,558,998
2015-03-03 2015-02-27 4.363 1,526,591 +807 0.48% 6,659,840
2015-03-02 2015-02-26 4.338 1,525,784 -54,060 0.48% 6,618,500
2015-02-27 2015-02-25 4.387 1,579,844 +99,244 0.49% 6,931,319
2015-02-26 2015-02-24 4.363 1,480,600 +16,138 0.46% 6,459,202
2015-02-25 2015-02-23 4.338 1,464,462 +5,648 0.46% 6,352,499
2015-02-23 2015-02-16 4.263 1,458,814 +16,137 0.46% 6,219,519
2015-02-13 2015-02-11 4.263 1,442,677 -4,034 0.45% 6,150,721
2015-02-05 2015-02-03 4.338 1,446,711 +28,240 0.45% 6,275,499
2015-02-04 2015-02-02 4.313 1,418,471 -20,172 0.44% 6,117,840
2015-02-03 2015-01-30 4.313 1,438,643 +40,344 0.45% 6,204,842
2015-01-22 2015-01-20 4.239 1,398,299 +4,034 0.44% 5,926,859
2015-01-21 2015-01-19 4.239 1,394,265 +32,275 0.44% 5,909,760
2015-01-20 2015-01-16 4.313 1,361,990 -45,185 0.43% 5,874,239
2015-01-19 2015-01-15 4.288 1,407,175 -66,970 0.44% 6,034,241
2015-01-16 2015-01-14 4.263 1,474,145 -215,433 0.46% 6,284,881
2015-01-12 2015-01-08 4.263 1,689,578 +4,034 0.53% 7,203,360
2015-01-09 2015-01-07 4.338 1,685,544 -4,034 0.53% 7,311,502
2015-01-07 2015-01-05 4.387 1,689,578 -1,614 0.53% 7,412,760
2015-01-05 2014-12-31 4.288 1,691,192 -42,764 0.53% 7,252,161
2014-12-23 2014-12-19 4.164 1,733,956 +8,069 0.54% 7,220,642
2014-12-22 2014-12-18 4.164 1,725,887 -4,034 0.54% 7,187,040
2014-12-19 2014-12-17 4.263 1,729,921 -12,103 0.54% 7,375,359
2014-12-17 2014-12-15 4.288 1,742,024 +4,034 0.54% 7,470,139
2014-12-15 2014-12-11 4.239 1,737,990 -4,034 0.54% 7,366,680
2014-12-12 2014-12-10 4.313 1,742,024 -4,035 0.54% 7,513,319
2014-12-11 2014-12-09 4.288 1,746,059 -8,875 0.55% 7,487,442
2014-12-10 2014-12-08 4.313 1,754,934 -62,936 0.55% 7,569,000
2014-12-09 2014-12-05 4.363 1,817,870 -1,613 0.57% 7,930,561
2014-12-05 2014-12-03 4.412 1,819,483 +12,909 0.57% 8,027,798
2014-12-04 2014-12-02 4.486 1,806,574 +30,661 0.56% 8,105,182
2014-12-03 2014-12-01 4.288 1,775,913 -11,296 0.56% 7,615,462
2014-12-02 2014-11-28 4.263 1,787,209 +20,172 0.56% 7,619,601
2014-12-01 2014-11-27 4.214 1,767,037 +11,296 0.55% 7,446,000
2014-11-28 2014-11-26 4.214 1,755,741 +12,103 0.55% 7,398,400
2014-11-25 2014-11-21 4.214 1,743,638 -8,876 0.55% 7,347,400
2014-11-21 2014-11-19 4.189 1,752,514 +8,069 0.55% 7,341,362
2014-11-20 2014-11-18 4.239 1,744,445 -16,137 0.55% 7,394,041
2014-11-19 2014-11-17 4.214 1,760,582 +1,614 0.55% 7,418,799
2014-11-14 2014-11-12 4.338 1,758,968 +1,613 0.55% 7,629,998
2014-11-13 2014-11-11 4.263 1,757,355 -31,467 0.55% 7,492,321
2014-11-12 2014-11-10 4.363 1,788,822 +806 0.56% 7,803,838
2014-11-10 2014-11-06 4.412 1,788,016 +24,206 0.56% 7,888,962
2014-11-06 2014-11-04 4.412 1,763,810 +27,434 0.55% 7,782,162
2014-11-05 2014-11-03 4.288 1,736,376 +7,262 0.54% 7,445,919
2014-11-04 2014-10-31 4.214 1,729,114 +39,536 0.54% 7,286,198
2014-11-03 2014-10-30 4.214 1,689,578 +66,970 0.53% 7,119,600
2014-10-31 2014-10-29 4.090 1,622,608 +16,137 0.51% 6,636,300
2014-10-30 2014-10-28 4.016 1,606,471 -12,103 0.50% 6,450,841
2014-10-24 2014-10-22 4.090 1,618,574 -4,034 0.51% 6,619,801
2014-10-17 2014-10-15 4.090 1,622,608 +12,103 0.51% 6,636,300
2014-10-14 2014-10-10 4.164 1,610,505 -4,034 0.50% 6,706,560
2014-10-08 2014-10-06 4.115 1,614,539 +4,034 0.50% 6,643,318
2014-10-07 2014-10-03 3.941 1,610,505 -16,137 0.50% 6,347,280
2014-10-06 2014-09-30 3.991 1,626,642 -47,605 0.51% 6,491,518
2014-10-03 2014-09-29 4.090 1,674,247 -7,262 0.52% 6,847,498
2014-09-29 2014-09-25 4.164 1,681,509 -8,069 0.53% 7,002,239
2014-09-26 2014-09-24 4.189 1,689,578 -3,227 0.53% 7,077,720
2014-09-25 2014-09-23 4.040 1,692,805 +20,978 0.53% 6,839,478
2014-09-24 2014-09-22 4.164 1,671,827 +2,421 0.52% 6,961,920
2014-09-23 2014-09-19 4.528 1,669,406 +40,343 0.52% 7,559,044
2014-09-22 2014-09-18 4.477 1,629,063 +71,505 0.51% 7,293,954
2014-09-18 2014-09-16 4.452 1,557,558 +790 0.50% 6,934,398
2014-09-16 2014-09-12 4.427 1,556,768 -18,975 0.50% 6,891,501
2014-09-15 2014-09-11 4.553 1,575,743 +11,859 0.50% 7,174,800
2014-09-12 2014-09-10 4.629 1,563,884 -19,765 0.50% 7,239,482
2014-09-11 2014-09-08 4.680 1,583,649 -8,698 0.51% 7,411,098
2014-09-08 2014-09-04 4.680 1,592,347 +791 0.51% 7,451,802
2014-09-05 2014-09-03 4.756 1,591,556 -7,906 0.51% 7,568,881
2014-09-03 2014-09-01 4.730 1,599,462 +790 0.51% 7,566,019
2014-09-02 2014-08-29 4.730 1,598,672 +7,907 0.51% 7,562,282
2014-09-01 2014-08-28 4.654 1,590,765 +8,697 0.51% 7,404,159
2014-08-29 2014-08-27 4.705 1,582,068 -37,951 0.51% 7,443,719
2014-08-28 2014-08-26 4.832 1,620,019 +791 0.52% 7,827,181
2014-08-26 2014-08-22 4.882 1,619,228 +2,372 0.52% 7,905,279
2014-08-25 2014-08-21 4.857 1,616,856 -7,116 0.52% 7,852,798
2014-08-22 2014-08-20 4.907 1,623,972 -9,488 0.52% 7,969,520
2014-08-21 2014-08-19 4.933 1,633,460 -8,697 0.52% 8,057,401
2014-08-20 2014-08-18 4.832 1,642,157 +791 0.52% 7,934,141
2014-08-15 2014-08-13 4.933 1,641,366 -5,535 0.52% 8,096,399
2014-08-14 2014-08-12 4.933 1,646,901 +7,116 0.53% 8,123,702
2014-08-13 2014-08-11 4.958 1,639,785 +6,325 0.52% 8,130,081
2014-08-12 2014-08-08 5.009 1,633,460 -51,391 0.52% 8,181,361
2014-08-11 2014-08-07 4.958 1,684,851 -4,744 0.54% 8,353,519
2014-08-08 2014-08-06 5.009 1,689,595 -30,835 0.54% 8,462,520
2014-08-07 2014-08-05 5.034 1,720,430 -57,717 0.55% 8,660,480
2014-08-04 2014-07-31 5.059 1,778,147 +791 0.57% 8,996,002
2014-08-01 2014-07-30 5.034 1,777,356 +3,163 0.57% 8,947,040
2014-07-31 2014-07-29 5.110 1,774,193 +35,578 0.57% 9,065,758
2014-07-30 2014-07-28 5.236 1,738,615 -4,744 0.56% 9,103,862
2014-07-29 2014-07-25 5.160 1,743,359 +41,114 0.56% 8,996,403
2014-07-28 2014-07-24 5.110 1,702,245 -791 0.54% 8,698,118
2014-07-25 2014-07-23 5.009 1,703,036 -791 0.54% 8,529,840
2014-07-24 2014-07-22 4.983 1,703,827 -790 0.54% 8,490,702
2014-07-23 2014-07-21 4.958 1,704,617 +5,534 0.54% 8,451,519
2014-07-21 2014-07-17 5.110 1,699,083 -3,953 0.54% 8,681,961
2014-07-17 2014-07-15 5.135 1,703,036 -3,953 0.54% 8,745,240
2014-07-16 2014-07-14 5.084 1,706,989 -25,301 0.55% 8,679,179
2014-07-14 2014-07-10 4.958 1,732,290 +791 0.55% 8,588,722
2014-07-11 2014-07-09 4.857 1,731,499 -58,507 0.55% 8,409,600
2014-07-09 2014-07-07 4.958 1,790,006 +11,859 0.57% 8,874,879
2014-07-08 2014-07-04 4.983 1,778,147 +11,860 0.57% 8,861,062
2014-07-07 2014-07-03 4.882 1,766,287 +791 0.56% 8,623,240
2014-07-04 2014-07-02 4.832 1,765,496 +39,532 0.56% 8,530,058
2014-07-03 2014-06-30 4.806 1,725,964 +276,723 0.55% 8,295,398
2014-06-27 2014-06-25 4.781 1,449,241 -53,763 0.46% 6,928,741
2014-06-26 2014-06-24 4.806 1,503,004 +790 0.48% 7,223,798
2014-06-25 2014-06-23 4.756 1,502,214 -45,857 0.48% 7,144,001
2014-06-24 2014-06-20 4.832 1,548,071 +1,582 0.49% 7,479,561
2014-06-20 2014-06-18 4.882 1,546,489 -88,552 0.49% 7,550,158
2014-06-19 2014-06-17 4.958 1,635,041 -154,965 0.52% 8,106,560
2014-06-17 2014-06-13 5.059 1,790,006 -121,759 0.57% 9,055,999
2014-06-16 2014-06-12 5.110 1,911,765 -139,943 0.61% 9,768,722
2014-06-13 2014-06-11 5.084 2,051,708 -11,069 0.66% 10,431,902
2014-06-12 2014-06-10 4.857 2,062,777 +37,160 0.66% 10,018,562
2014-06-06 2014-06-04 4.857 2,025,617 -2,371 0.65% 9,838,082
2014-06-05 2014-06-03 4.983 2,027,988 +44,275 0.65% 10,106,098
2014-06-03 2014-05-29 4.907 1,983,713 -20,556 0.63% 9,734,921
2014-05-30 2014-05-28 4.958 2,004,269 +135,199 0.64% 9,937,198
2014-05-29 2014-05-27 4.832 1,869,070 -6,325 0.60% 9,030,480
2014-05-28 2014-05-26 4.907 1,875,395 +63,251 0.60% 9,203,359
2014-05-27 2014-05-23 4.806 1,812,144 -16,604 0.58% 8,709,600
2014-05-26 2014-05-22 4.756 1,828,748 +457,780 0.58% 8,696,882
2014-05-23 2014-05-21 4.629 1,370,968 +23,720 0.44% 6,346,442
2014-05-20 2014-05-16 4.654 1,347,248 +15,812 0.43% 6,270,718
2014-05-16 2014-05-14 4.654 1,331,436 +2,372 0.43% 6,197,121
2014-05-15 2014-05-13 4.503 1,329,064 +3,953 0.42% 5,984,361
2014-05-13 2014-05-09 4.915 1,325,111 +43,014 0.42% 6,513,185
2014-05-09 2014-05-07 4.915 1,282,097 -3,824 0.42% 6,301,762
2014-05-07 2014-05-02 5.046 1,285,921 +765 0.42% 6,488,658
2014-05-02 2014-04-29 5.020 1,285,156 +765 0.42% 6,451,198
2014-04-30 2014-04-28 5.098 1,284,391 -4,590 0.42% 6,548,098
2014-04-28 2014-04-24 5.464 1,288,981 -11,475 0.43% 7,043,298
2014-04-25 2014-04-23 5.386 1,300,456 -7,650 0.43% 7,004,000
2014-04-24 2014-04-22 5.229 1,308,106 -3,825 0.43% 6,840,002
2014-04-22 2014-04-16 4.967 1,311,931 +7,650 0.43% 6,517,002
2014-04-17 2014-04-15 4.994 1,304,281 +12,240 0.43% 6,513,101
2014-04-14 2014-04-10 5.281 1,292,041 +765 0.43% 6,823,559
2014-04-11 2014-04-09 5.098 1,291,276 +765 0.43% 6,583,199
2014-04-10 2014-04-08 5.046 1,290,511 -14,535 0.43% 6,511,819
2014-04-09 2014-04-07 5.072 1,305,046 -67,317 0.43% 6,619,281
2014-04-08 2014-04-04 5.307 1,372,363 -12,240 0.45% 7,283,637
2014-04-07 2014-04-03 5.438 1,384,603 -19,124 0.46% 7,529,600
2014-04-03 2014-04-01 5.281 1,403,727 +38,248 0.46% 7,413,398
2014-04-02 2014-03-31 4.994 1,365,479 +24,479 0.45% 6,818,701
2014-04-01 2014-03-28 5.098 1,341,000 -13,004 0.44% 6,836,702
2014-03-31 2014-03-27 4.732 1,354,004 -78,792 0.45% 6,407,400
2014-03-28 2014-03-26 5.281 1,432,796 +28,304 0.47% 7,566,918
2014-03-27 2014-03-25 6.066 1,404,492 -126,986 0.46% 8,519,038
2014-03-26 2014-03-24 6.144 1,531,478 +41,309 0.51% 9,409,399
2014-03-24 2014-03-20 6.510 1,490,169 -39,014 0.49% 9,701,037
2014-03-20 2014-03-18 6.536 1,529,183 +17,594 0.51% 9,994,999
2014-03-19 2014-03-17 6.327 1,511,589 +42,839 0.50% 9,563,842
2014-03-18 2014-03-14 6.379 1,468,750 +8,415 0.49% 9,369,599
2014-03-17 2014-03-13 6.588 1,460,335 -3,060 0.48% 9,621,357
2014-03-14 2014-03-12 6.954 1,463,395 -151,465 0.48% 10,177,157
2014-03-13 2014-03-11 7.137 1,614,860 +54,313 0.53% 11,526,058
2014-03-12 2014-03-10 6.954 1,560,547 -271,566 0.52% 10,852,799
2014-03-11 2014-03-07 6.693 1,832,113 +22,949 0.61% 12,262,401
2014-03-10 2014-03-06 6.379 1,809,164 +61,198 0.60% 11,541,202
2014-03-07 2014-03-05 6.301 1,747,966 +7,650 0.58% 11,013,702
2014-03-06 2014-03-04 6.118 1,740,316 -13,005 0.58% 10,647,000
2014-03-05 2014-03-03 5.961 1,753,321 -22,949 0.58% 10,451,523
2014-03-04 2014-02-28 6.092 1,776,270 -22,949 0.59% 10,820,521
2014-03-03 2014-02-27 6.275 1,799,219 -71,908 0.60% 11,289,600
2014-02-28 2014-02-26 6.301 1,871,127 -43,603 0.62% 11,789,723
2014-02-27 2014-02-25 6.092 1,914,730 -75,733 0.63% 11,663,979
2014-02-26 2014-02-24 6.536 1,990,463 +13,770 0.66% 13,010,003
2014-02-25 2014-02-21 6.510 1,976,693 +9,180 0.65% 12,868,320
2014-02-24 2014-02-20 6.693 1,967,513 -63,493 0.65% 13,168,638
2014-02-21 2014-02-19 6.693 2,031,006 +35,189 0.67% 13,593,599
2014-02-20 2014-02-18 6.641 1,995,817 +145,345 0.66% 13,253,718
2014-02-19 2014-02-17 6.693 1,850,472 +39,778 0.61% 12,385,278
2014-02-18 2014-02-14 5.961 1,810,694 -54,313 0.60% 10,793,522
2014-02-17 2014-02-13 5.909 1,865,007 +3,060 0.62% 11,019,761
2014-02-14 2014-02-12 5.883 1,861,947 -48,193 0.62% 10,953,001
2014-02-13 2014-02-11 6.013 1,910,140 +6,885 0.63% 11,486,199
2014-02-12 2014-02-10 6.066 1,903,255 +33,658 0.63% 11,544,317
2014-02-11 2014-02-07 6.144 1,869,597 +61,198 0.62% 11,486,802
2014-02-10 2014-02-06 5.752 1,808,399 +58,138 0.60% 10,401,602
2014-02-07 2014-02-05 6.039 1,750,261 +20,655 0.58% 10,570,562
2014-02-06 2014-02-04 6.405 1,729,606 -118,571 0.57% 11,078,898
2014-02-05 2014-01-30 5.909 1,848,177 +23,714 0.61% 10,920,318
2014-02-04 2014-01-28 5.856 1,824,463 +54,313 0.60% 10,684,799
2014-01-29 2014-01-27 5.464 1,770,150 +380,192 0.59% 9,672,520
2014-01-27 2014-01-23 4.811 1,389,958 -7,650 0.46% 6,686,561
2014-01-24 2014-01-22 4.758 1,397,608 -10,709 0.46% 6,650,282
2014-01-23 2014-01-21 4.967 1,408,317 +50,488 0.47% 6,995,799
2014-01-22 2014-01-20 4.915 1,357,829 +110,921 0.45% 6,674,000
2014-01-21 2014-01-17 4.680 1,246,908 +19,890 0.41% 5,835,401
2014-01-20 2014-01-16 4.549 1,227,018 +2,295 0.41% 5,581,918
2014-01-17 2014-01-15 4.497 1,224,723 +8,414 0.41% 5,507,438
2014-01-15 2014-01-13 4.523 1,216,309 +16,065 0.40% 5,501,401
2014-01-13 2014-01-09 4.523 1,200,244 +3,825 0.40% 5,428,739
2014-01-10 2014-01-08 4.628 1,196,419 +7,649 0.40% 5,536,558
2014-01-09 2014-01-07 4.497 1,188,770 +3,825 0.39% 5,345,761
2014-01-08 2014-01-06 4.575 1,184,945 +7,650 0.39% 5,421,501
2014-01-07 2014-01-03 4.601 1,177,295 +13,769 0.39% 5,417,280
2014-01-06 2014-01-02 4.654 1,163,526 +34,424 0.38% 5,414,762
2013-12-30 2013-12-24 4.418 1,129,102 -5,355 0.37% 4,988,881
2013-12-19 2013-12-17 4.157 1,134,457 -9,179 0.38% 4,715,942
2013-12-18 2013-12-16 4.340 1,143,636 +6,885 0.38% 4,963,399
2013-12-17 2013-12-13 4.392 1,136,751 -27,540 0.38% 4,992,958
2013-12-16 2013-12-12 4.392 1,164,291 -3,824 0.39% 5,113,922
2013-12-13 2013-12-11 4.445 1,168,115 -19,125 0.39% 5,191,798
2013-12-12 2013-12-10 4.445 1,187,240 +22,949 0.39% 5,276,801
2013-12-09 2013-12-05 4.497 1,164,291 +3,825 0.39% 5,235,682
2013-12-06 2013-12-04 4.523 1,160,466 -19,124 0.38% 5,248,822
2013-12-04 2013-12-02 4.523 1,179,590 +765 0.39% 5,335,320
2013-11-28 2013-11-26 4.575 1,178,825 +3,825 0.39% 5,393,500
2013-11-27 2013-11-25 4.549 1,175,000 +3,825 0.39% 5,345,279
2013-11-25 2013-11-21 4.549 1,171,175 -7,650 0.39% 5,327,879
2013-11-22 2013-11-20 4.628 1,178,825 -27,539 0.39% 5,455,140
2013-11-21 2013-11-19 4.601 1,206,364 +6,120 0.40% 5,551,040
2013-11-18 2013-11-14 4.706 1,200,244 -52,784 0.40% 5,648,399
2013-11-14 2013-11-12 5.020 1,253,028 +67,318 0.42% 6,289,922
2013-11-12 2013-11-08 4.941 1,185,710 -22,949 0.39% 5,859,001
2013-11-08 2013-11-06 4.994 1,208,659 +13,770 0.40% 6,035,600
2013-11-04 2013-10-31 5.020 1,194,889 -17,595 0.40% 5,998,078
2013-11-01 2013-10-30 5.020 1,212,484 +6,120 0.40% 6,086,401
2013-10-31 2013-10-29 5.046 1,206,364 +501,058 0.40% 6,087,219
2013-10-29 2013-10-25 5.046 705,306 +13,004 0.23% 3,558,920
2013-10-28 2013-10-24 4.967 692,302 -89,501 0.23% 3,439,002
2013-10-25 2013-10-23 5.072 781,803 -307,520 0.26% 3,965,357
2013-10-17 2013-10-15 5.072 1,089,323 -11,475 0.36% 5,525,120
2013-10-16 2013-10-11 4.837 1,100,798 -52,018 0.37% 5,324,302
2013-10-15 2013-10-10 4.628 1,152,816 +26,009 0.38% 5,334,780
2013-10-11 2013-10-09 4.523 1,126,807 +13,770 0.37% 5,096,581
2013-10-10 2013-10-08 4.523 1,113,037 -7,650 0.37% 5,034,299
2013-10-08 2013-10-04 4.523 1,120,687 +32,129 0.37% 5,068,900
2013-10-07 2013-10-03 4.392 1,088,558 +8,415 0.36% 4,781,280
2013-10-04 2013-10-02 4.392 1,080,143 +53,548 0.36% 4,744,318
2013-10-03 2013-09-30 4.288 1,026,595 -14,535 0.34% 4,401,759
2013-09-27 2013-09-25 4.209 1,041,130 +14,535 0.35% 4,382,421
2013-09-26 2013-09-24 4.183 1,026,595 -49,724 0.34% 4,294,399
2013-09-23 2013-09-18 4.369 1,076,319 +26,576 0.36% 4,702,944
2013-09-11 2013-09-09 4.235 1,049,743 -3,730 0.36% 4,446,121
2013-09-10 2013-09-06 4.209 1,053,473 +41,781 0.36% 4,433,679
2013-09-09 2013-09-05 4.262 1,011,692 +3,730 0.34% 4,312,078
2013-09-03 2013-08-30 4.316 1,007,962 +746 0.34% 4,350,220
2013-09-02 2013-08-29 4.289 1,007,216 +31,336 0.34% 4,320,001
2013-08-30 2013-08-28 4.369 975,880 +18,652 0.33% 4,264,079
2013-08-20 2013-08-16 4.209 957,228 -26,113 0.33% 4,028,620
2013-08-12 2013-08-08 4.128 983,341 -85,800 0.33% 4,059,440
2013-08-07 2013-08-05 4.235 1,069,141 +11,191 0.36% 4,528,280
2013-08-06 2013-08-02 4.235 1,057,950 -153,693 0.36% 4,480,881
2013-08-05 2013-08-01 4.075 1,211,643 +8,207 0.41% 4,936,958
2013-07-31 2013-07-29 3.967 1,203,436 +41,034 0.41% 4,774,478
2013-07-29 2013-07-25 3.967 1,162,402 +7,461 0.40% 4,611,681
2013-07-25 2013-07-23 3.967 1,154,941 +37,304 0.39% 4,582,081
2013-07-04 2013-07-02 3.860 1,117,637 +8,953 0.38% 4,314,242
2013-07-03 2013-06-28 3.967 1,108,684 -3,730 0.38% 4,398,562
2013-07-02 2013-06-27 3.994 1,112,414 -3,730 0.38% 4,443,180
2013-06-26 2013-06-24 3.860 1,116,144 -8,207 0.38% 4,308,479
2013-06-25 2013-06-21 3.914 1,124,351 +89,530 0.38% 4,400,439
2013-06-19 2013-06-17 3.967 1,034,821 -2,238 0.35% 4,105,520
2013-06-17 2013-06-13 3.887 1,037,059 +3,730 0.35% 4,030,999
2013-06-14 2013-06-11 3.887 1,033,329 -7,461 0.35% 4,016,501
2013-06-13 2013-06-10 3.967 1,040,790 +3,731 0.35% 4,129,201
2013-06-06 2013-06-04 4.155 1,037,059 +22,382 0.35% 4,308,999
2013-06-05 2013-06-03 4.155 1,014,677 -10,445 0.35% 4,216,001
2013-06-04 2013-05-31 4.262 1,025,122 -231,287 0.35% 4,369,320
2013-06-03 2013-05-30 4.369 1,256,409 +3,731 0.43% 5,489,842
2013-05-31 2013-05-29 4.423 1,252,678 +26,113 0.43% 5,540,700
2013-05-27 2013-05-23 4.316 1,226,565 +84,308 0.42% 5,293,680
2013-05-22 2013-05-20 4.477 1,142,257 -26,113 0.39% 5,113,538
2013-05-21 2013-05-16 4.423 1,168,370 -11,192 0.40% 5,167,798
2013-05-20 2013-05-15 4.450 1,179,562 +64,910 0.40% 5,248,921
2013-05-15 2013-05-13 4.884 1,114,652 -59,687 0.38% 5,443,634
2013-05-14 2013-05-10 4.912 1,174,339 +46,302 0.40% 5,767,900
2013-05-10 2013-05-08 4.800 1,128,037 +17,917 0.40% 5,414,562
2013-05-09 2013-05-07 4.856 1,110,120 +10,750 0.39% 5,390,521
2013-05-08 2013-05-06 4.884 1,099,370 +40,850 0.39% 5,369,001
2013-05-07 2013-05-03 4.856 1,058,520 -53,750 0.38% 5,139,961
2013-05-06 2013-05-02 4.884 1,112,270 +35,834 0.39% 5,432,001
2013-05-03 2013-04-30 4.772 1,076,436 +54,466 0.38% 5,136,838
2013-05-02 2013-04-29 4.633 1,021,970 +94,601 0.36% 4,734,322
2013-04-30 2013-04-26 4.381 927,369 +179,167 0.33% 4,063,159
2013-04-29 2013-04-25 4.270 748,202 +35,833 0.27% 3,194,639
2013-04-26 2013-04-24 4.270 712,369 +53,750 0.25% 3,041,641
2013-04-16 2013-04-12 4.186 658,619 +35,834 0.23% 2,757,002
2013-04-15 2013-04-11 4.130 622,785 +53,750 0.22% 2,572,240
2013-04-12 2013-04-10 4.186 569,035 +53,750 0.20% 2,382,000
2013-04-11 2013-04-09 4.158 515,285 -66,650 0.18% 2,142,621
2013-04-09 2013-04-05 4.186 581,935 +1,433 0.21% 2,436,000
2013-04-02 2013-03-27 4.130 580,502 +12,900 0.21% 2,397,601
2013-03-27 2013-03-25 4.130 567,602 +6,450 0.20% 2,344,322
2013-03-25 2013-03-21 4.130 561,152 +17,917 0.20% 2,317,682
2013-03-22 2013-03-20 3.963 543,235 +14,333 0.19% 2,152,720
2013-03-20 2013-03-18 3.907 528,902 +717 0.19% 2,066,402
2013-03-15 2013-03-13 3.935 528,185 +717 0.19% 2,078,341
2013-03-12 2013-03-08 3.935 527,468 +2,150 0.19% 2,075,519
2013-03-06 2013-03-04 3.907 525,318 +17,917 0.19% 2,052,399
2013-02-22 2013-02-20 3.879 507,401 +12,900 0.18% 1,968,238
2013-02-20 2013-02-18 3.935 494,501 +61,633 0.18% 1,945,798
2013-01-23 2013-01-21 3.823 432,868 -2,150 0.15% 1,654,960
2013-01-07 2013-01-03 3.712 435,018 -15,050 0.15% 1,614,620
2013-01-02 2012-12-27 3.767 450,068 +2,867 0.16% 1,695,600
2012-12-27 2012-12-20 3.712 447,201 -8,600 0.16% 1,659,839
2012-12-14 2012-12-12 3.712 455,801 -14,334 0.16% 1,691,759
2012-12-13 2012-12-11 3.628 470,135 -173,434 0.17% 1,705,601
2012-12-12 2012-12-10 3.684 643,569 +17,917 0.23% 2,370,722
2012-12-07 2012-12-05 3.712 625,652 -17,200 0.22% 2,322,181
2012-12-05 2012-12-03 3.600 642,852 -188,484 0.23% 2,314,261
2012-12-03 2012-11-29 3.712 831,336 -14,333 0.30% 3,085,601
2012-11-30 2012-11-28 3.684 845,669 -10,750 0.30% 3,115,200
2012-11-29 2012-11-27 3.572 856,419 +7,167 0.31% 3,059,200
2012-11-19 2012-11-15 3.488 849,252 -14,334 0.30% 2,962,498
2012-11-14 2012-11-12 3.488 863,586 +7,167 0.31% 3,012,501
2012-11-05 2012-11-01 3.544 856,419 +20,783 0.31% 3,035,300
2012-11-01 2012-10-30 3.544 835,636 +7,167 0.30% 2,961,641
2012-10-31 2012-10-29 3.544 828,469 +4,300 0.30% 2,936,240
2012-10-29 2012-10-25 3.572 824,169 +6,450 0.29% 2,944,000
2012-10-25 2012-10-22 3.600 817,719 +9,317 0.29% 2,943,780
2012-10-24 2012-10-19 3.656 808,402 +375,534 0.29% 2,955,359
2012-10-19 2012-10-17 3.488 432,868 +12,900 0.15% 1,510,000
2012-10-16 2012-10-12 3.433 419,968 -24,367 0.15% 1,441,560
2012-10-15 2012-10-11 3.349 444,335 -11,466 0.16% 1,488,001
2012-10-12 2012-10-10 3.349 455,801 -66,650 0.16% 1,526,399
2012-10-09 2012-10-05 3.321 522,451 -11,467 0.19% 1,735,018
2012-10-08 2012-10-04 3.321 533,918 +1,433 0.19% 1,773,099
2012-10-03 2012-09-27 3.433 532,485 -2,150 0.19% 1,827,780
2012-09-28 2012-09-26 3.460 534,635 -81,700 0.19% 1,850,080
2012-09-27 2012-09-25 3.460 616,335 -20,067 0.22% 2,132,800
2012-09-24 2012-09-20 3.443 636,402 +18,054 0.23% 2,190,954
2012-09-19 2012-09-17 3.500 618,348 +71,803 0.23% 2,164,279
2012-09-17 2012-09-13 3.357 546,545 +34,159 0.20% 1,834,561
2012-09-12 2012-09-10 3.357 512,386 -17,428 0.19% 1,719,901
2012-09-10 2012-09-06 3.357 529,814 +17,428 0.19% 1,778,401
2012-09-07 2012-09-05 3.328 512,386 +34,857 0.19% 1,705,201
2012-09-06 2012-09-04 3.357 477,529 +17,428 0.17% 1,602,899
2012-09-04 2012-08-31 3.328 460,101 +17,428 0.17% 1,531,199
2012-08-31 2012-08-29 3.385 442,673 +47,404 0.16% 1,498,599
2012-07-12 2012-07-10 3.156 395,269 +2,092 0.14% 1,247,400
2012-07-10 2012-07-06 3.127 393,177 +39,736 0.14% 1,229,518
2012-06-12 2012-06-08 3.127 353,441 +55,769 0.13% 1,105,259
2012-06-11 2012-06-07 3.098 297,672 +48,799 0.11% 922,321
2012-06-08 2012-06-06 3.098 248,873 +49,496 0.09% 771,120
2012-06-07 2012-06-05 3.156 199,377 +7,668 0.07% 629,199
2012-06-06 2012-06-04 3.098 191,709 +7,668 0.07% 594,000
2012-05-22 2012-05-18 3.514 184,041 +9,763 0.07% 646,790
2012-05-15 2012-05-11 3.545 174,278 -1,321 0.07% 617,759
2012-05-14 2012-05-10 3.605 175,599 +10,563 0.07% 633,081
2012-04-27 2012-04-25 3.545 165,036 -9,903 0.06% 584,999
2012-04-20 2012-04-18 3.545 174,939 +10,563 0.07% 620,102
2012-04-16 2012-04-12 3.545 164,376 +9,902 0.06% 582,659
2012-04-02 2012-03-29 3.514 154,474 -660 0.06% 542,880
2012-03-30 2012-03-28 3.484 155,134 -2,641 0.06% 540,499
2012-03-21 2012-03-19 3.363 157,775 -9,902 0.06% 530,581
2012-03-16 2012-03-14 3.333 167,677 -6,601 0.06% 558,800
2012-03-13 2012-03-09 3.302 174,278 +3,300 0.07% 575,519
2012-03-12 2012-03-08 3.302 170,978 +4,621 0.07% 564,621
2012-03-06 2012-03-02 3.302 166,357 +13,203 0.06% 549,361
2012-02-24 2012-02-22 3.272 153,154 -6,601 0.06% 501,121
2012-02-20 2012-02-16 3.272 159,755 +16,503 0.06% 522,719
2012-02-08 2012-02-06 2.999 143,252 -3,300 0.06% 429,661
2012-01-17 2012-01-13 3.030 146,552 +3,300 0.06% 443,999
2011-12-02 2011-11-30 2.969 143,252 -26,405 0.06% 425,321
2011-11-17 2011-11-15 3.030 169,657 -661 0.07% 513,999
2011-11-07 2011-11-03 2.939 170,318 -9,902 0.07% 500,521
2011-11-02 2011-10-31 3.030 180,220 +9,902 0.07% 546,001
2011-09-22 2011-09-20 3.237 170,318 +4,542 0.07% 551,344
2011-09-12 2011-09-08 3.517 165,776 -12,208 0.07% 583,081
2011-09-09 2011-09-07 3.517 177,984 -3,213 0.07% 626,020
2011-08-30 2011-08-26 3.486 181,197 -6,425 0.07% 631,681
2011-08-26 2011-08-24 3.486 187,622 -8,353 0.07% 654,080
2011-08-24 2011-08-22 3.331 195,975 -534,595 0.08% 652,699
2011-08-15 2011-08-11 3.486 730,570 +8,353 0.29% 2,546,881
2011-08-11 2011-08-09 3.455 722,217 -188,264 0.29% 2,495,281
2011-08-10 2011-08-08 3.486 910,481 -187,622 0.36% 3,174,079
2011-08-08 2011-08-04 3.953 1,098,103 -16,064 0.44% 4,340,858
2011-07-21 2011-07-19 4.015 1,114,167 -96,381 0.44% 4,473,720
2011-06-22 2011-06-20 3.797 1,210,548 -6,426 0.48% 4,596,959
2011-06-21 2011-06-17 3.766 1,216,974 -3,855 0.49% 4,583,482
2011-06-20 2011-06-16 3.891 1,220,829 +5,140 0.49% 4,750,001
2011-06-17 2011-06-15 4.015 1,215,689 +3,213 0.48% 4,881,362
2011-06-16 2011-06-14 4.078 1,212,476 +1,928 0.48% 4,943,941
2011-06-14 2011-06-10 4.109 1,210,548 -25,702 0.48% 4,973,759
2011-06-13 2011-06-09 4.046 1,236,250 +16,064 0.49% 5,002,401
2011-06-10 2011-06-08 4.202 1,220,186 +642 0.49% 5,127,299
2011-06-08 2011-06-03 4.109 1,219,544 +9,638 0.49% 5,010,721
2011-05-27 2011-05-25 3.797 1,209,906 -64,254 0.48% 4,594,521
2011-05-13 2011-05-11 4.159 1,274,160 +63,207 0.51% 5,299,720
2011-05-04 2011-04-29 4.127 1,210,953 +610 0.51% 4,997,158
2011-04-18 2011-04-14 3.897 1,210,343 -12,213 0.51% 4,717,161
2011-04-13 2011-04-11 3.897 1,222,556 -16,488 0.51% 4,764,760
2011-04-12 2011-04-08 3.897 1,239,044 +222,893 0.52% 4,829,019
2011-04-11 2011-04-07 3.865 1,016,151 +6,107 0.43% 3,927,042
2011-03-30 2011-03-28 3.897 1,010,044 -6,107 0.42% 3,936,521
2011-03-28 2011-03-24 3.897 1,016,151 +6,107 0.43% 3,960,322
2011-03-25 2011-03-23 3.865 1,010,044 +604,561 0.42% 3,903,441
2011-03-24 2011-03-22 3.799 405,483 +12,213 0.17% 1,540,479
2011-03-18 2011-03-16 3.701 393,270 -6,717 0.17% 1,455,441
2011-03-17 2011-03-15 3.472 399,987 -3,053 0.17% 1,388,600
2011-03-14 2011-03-10 3.504 403,040 +7,328 0.17% 1,412,398
2011-03-07 2011-03-03 3.406 395,712 +6,106 0.17% 1,347,838
2011-01-24 2011-01-20 3.242 389,606 -6,106 0.16% 1,263,241
2011-01-18 2011-01-14 3.308 395,712 +6,106 0.17% 1,308,958
2011-01-14 2011-01-12 3.308 389,606 -25,037 0.16% 1,288,761
2011-01-13 2011-01-11 3.177 414,643 +11,603 0.17% 1,317,260
2011-01-12 2011-01-10 3.210 403,040 +13,434 0.17% 1,293,598
2011-01-05 2011-01-03 3.013 389,606 +4,275 0.16% 1,173,921
2011-01-04 2010-12-31 3.013 385,331 +6,107 0.16% 1,161,040
2010-12-22 2010-12-20 2.980 379,224 +34,197 0.16% 1,130,219
2010-12-21 2010-12-17 2.980 345,027 +58,013 0.15% 1,028,300
2010-09-22 2010-09-20 2.964 287,014 +7,973 0.12% 850,835
2010-08-26 2010-08-24 2.964 279,041 +14,843 0.12% 827,200
2010-08-06 2010-08-04 2.830 264,198 -16,030 0.11% 747,599
2010-05-03 2010-04-29 3.307 280,228 -5,344 0.12% 926,797
2010-04-30 2010-04-28 3.272 285,572 +12,152 0.12% 934,423
2010-04-22 2010-04-20 3.272 273,420 +5,116 0.12% 894,661
2010-03-29 2010-03-25 3.237 268,304 +2,274 0.12% 868,480
2010-03-26 2010-03-24 3.202 266,030 +27,285 0.12% 851,760
2010-02-11 2010-02-09 3.202 238,745 +9,664 0.11% 764,400
2010-02-01 2010-01-28 3.131 229,081 -13,643 0.10% 717,339
2009-12-03 2009-12-01 3.096 242,724 -94,930 0.11% 751,520
2009-11-24 2009-11-20 3.131 337,654 +14,211 0.15% 1,057,321
2009-11-12 2009-11-10 3.167 323,443 +198,955 0.15% 1,024,201
2009-09-23 2009-09-21 3.300 124,488 +2,370 0.06% 410,781
2009-09-04 2009-09-02 3.049 122,118 -5,576 0.06% 372,301
2009-09-03 2009-09-01 3.192 127,694 +89,219 0.06% 407,620
2009-08-04 2009-07-31 3.336 38,475 +15,055 0.02% 128,338
2009-07-17 2009-07-15 3.013 23,420 +13,383 0.01% 70,560
2009-06-24 2009-06-22 2.941 10,037 -81,412 0.00% 29,520
2009-06-23 2009-06-19 2.977 91,449 -33,457 0.04% 272,240
2009-06-22 2009-06-18 2.905 124,906 -374,717 0.06% 362,880
2009-06-03 2009-06-01 3.156 499,623 -16,729 0.23% 1,576,959
2009-05-27 2009-05-25 2.690 516,352 +13,383 0.24% 1,389,001
2009-05-25 2009-05-21 2.690 502,969 +3,346 0.23% 1,353,000
2009-05-14 2009-05-12 2.690 499,623 -25,093 0.23% 1,343,999
2009-05-08 2009-05-06 2.618 524,716 -65,241 0.24% 1,373,860
2009-05-04 2009-04-29 3.011 589,957 -83,642 0.27% 1,776,179
2009-04-30 2009-04-28 3.011 673,599 +8,808 0.31% 2,027,999
2009-04-29 2009-04-27 3.011 664,791 -68,914 0.33% 2,001,481
2009-03-31 2009-03-27 2.548 733,705 +12,954 0.36% 1,869,120
2009-03-26 2009-03-24 2.625 720,751 +12,954 0.36% 1,891,759
2009-03-18 2009-03-16 2.316 707,797 +10,363 0.35% 1,639,199
2009-03-17 2009-03-13 2.316 697,434 +23,835 0.35% 1,615,199
2009-03-16 2009-03-12 2.277 673,599 +21,762 0.33% 1,533,999
2009-03-13 2009-03-11 2.277 651,837 +12,954 0.32% 1,484,440
2009-03-06 2009-03-04 2.239 638,883 +36,271 0.32% 1,430,280
2009-03-05 2009-03-03 2.200 602,612 +25,907 0.30% 1,325,819
2009-03-02 2009-02-26 2.277 576,705 +51,816 0.29% 1,313,341
2009-02-27 2009-02-25 2.316 524,889 +25,907 0.26% 1,215,599
2009-02-25 2009-02-23 2.277 498,982 +25,908 0.25% 1,136,341
2009-02-24 2009-02-20 2.277 473,074 +103,631 0.23% 1,077,340
2009-02-23 2009-02-19 2.239 369,443 +69,432 0.18% 827,079
2009-02-18 2009-02-16 2.355 300,011 +56,997 0.15% 706,381
2009-02-10 2009-02-06 2.239 243,014 +15,545 0.12% 544,040
2009-02-05 2009-02-03 2.239 227,469 +59,587 0.11% 509,239
2009-02-04 2009-02-02 2.123 167,882 +15,545 0.08% 356,401
2009-02-02 2009-01-29 2.162 152,337 +28,498 0.08% 329,280
2009-01-30 2009-01-23 2.162 123,839 +9,327 0.06% 267,681
2009-01-29 2009-01-22 2.200 114,512 +113,994 0.06% 251,940
2008-10-16 2008-10-14 2.277 518 -259,077 0.00% 1,180
2008-09-23 2008-09-19 2.885 259,595 +13,016 0.13% 748,973
2008-08-28 2008-08-26 3.332 246,579 -70,873 0.13% 821,640
2008-06-17 2008-06-13 3.739 317,452 +5,414 0.17% 1,186,800
2008-06-16 2008-06-12 3.698 312,038 +10,828 0.16% 1,153,880
2008-06-13 2008-06-11 3.739 301,210 +5,414 0.16% 1,126,079
2008-06-12 2008-06-10 3.779 295,796 +10,827 0.15% 1,117,859
2008-06-11 2008-06-06 3.820 284,969 +2,953 0.15% 1,088,522
2008-06-10 2008-06-05 3.820 282,016 +2,461 0.15% 1,077,242
2008-06-06 2008-06-04 3.860 279,555 +5,414 0.15% 1,079,201
2008-05-30 2008-05-28 3.698 274,141 +2,953 0.14% 1,013,741
2008-05-29 2008-05-27 3.739 271,188 +2,953 0.14% 1,013,841
2008-05-28 2008-05-26 3.698 268,235 +2,953 0.14% 991,901
2008-05-26 2008-05-22 3.698 265,282 +5,906 0.14% 980,981
2008-05-23 2008-05-21 3.739 259,376 +2,954 0.14% 969,682
2008-05-22 2008-05-20 3.698 256,422 +2,953 0.13% 948,218
2008-05-21 2008-05-19 3.698 253,469 +2,953 0.13% 937,298
2008-05-16 2008-05-14 3.698 250,516 +3,937 0.13% 926,379
2008-05-05 2008-04-30 4.210 246,579 -9,843 0.13% 1,038,077
2008-05-02 2008-04-29 4.167 256,422 +16,337 0.13% 1,068,386
2008-04-23 2008-04-21 4.340 240,085 +92,163 0.13% 1,041,998
2008-03-31 2008-03-27 4.167 147,922 +23,041 0.08% 616,319
2008-03-28 2008-03-26 4.167 124,881 +115,204 0.07% 520,319
2007-09-24 2007-09-20 4.978 9,677 +312 0.01% 48,172
2007-09-13 2007-09-11 5.068 9,365 +8,919 0.01% 47,459
2007-06-26 2007-06-22 6.189 446 0.00% 2,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top