History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-10-13 | 2025-10-09 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 150,000 | +0 | 0.02% | 154,500 |
| 2025-10-06 | 2025-10-02 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-10-03 | 2025-09-30 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-09-30 | 2025-09-26 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-09-29 | 2025-09-25 | 1.000 | 150,000 | +0 | 0.02% | 150,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-09-25 | 2025-09-23 | 1.020 | 150,000 | +0 | 0.02% | 153,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 150,000 | +0 | 0.02% | 151,500 |
| 2025-09-23 | 2025-09-19 | 1.050 | 150,000 | +0 | 0.02% | 157,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 150,000 | +0 | 0.02% | 156,000 |
| 2025-09-19 | 2025-09-17 | 1.108 | 150,000 | +0 | 0.02% | 166,249 |
| 2025-09-18 | 2025-09-16 | 1.119 | 150,000 | +5,187 | 0.02% | 167,803 |
| 2025-09-17 | 2025-09-15 | 1.119 | 144,813 | +0 | 0.02% | 162,000 |
| 2025-09-16 | 2025-09-12 | 1.129 | 144,813 | +0 | 0.02% | 163,500 |
| 2025-09-15 | 2025-09-11 | 1.139 | 144,813 | +0 | 0.02% | 165,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 144,813 | +0 | 0.02% | 163,500 |
| 2025-09-11 | 2025-09-09 | 1.129 | 144,813 | +0 | 0.02% | 163,500 |
| 2025-09-10 | 2025-09-08 | 1.119 | 144,813 | +0 | 0.02% | 162,000 |
| 2025-09-09 | 2025-09-05 | 1.119 | 144,813 | +0 | 0.02% | 162,000 |
| 2025-09-08 | 2025-09-04 | 1.119 | 144,813 | +0 | 0.02% | 162,000 |
| 2025-09-05 | 2025-09-03 | 1.108 | 144,813 | +0 | 0.02% | 160,500 |
| 2025-09-04 | 2025-09-02 | 1.077 | 144,813 | +0 | 0.02% | 156,000 |
| 2025-09-03 | 2025-09-01 | 1.067 | 144,813 | +0 | 0.02% | 154,500 |
| 2025-09-02 | 2025-08-29 | 1.067 | 144,813 | +0 | 0.02% | 154,500 |
| 2025-09-01 | 2025-08-28 | 1.067 | 144,813 | +0 | 0.02% | 154,500 |
| 2025-08-29 | 2025-08-27 | 1.067 | 144,813 | +0 | 0.02% | 154,500 |
| 2025-08-28 | 2025-08-26 | 1.067 | 144,813 | +0 | 0.02% | 154,500 |
| 2025-08-27 | 2025-08-25 | 1.046 | 144,813 | +0 | 0.02% | 151,500 |
| 2025-08-26 | 2025-08-22 | 1.046 | 144,813 | +0 | 0.02% | 151,500 |
| 2025-08-25 | 2025-08-21 | 1.046 | 144,813 | +0 | 0.02% | 151,500 |
| 2025-08-22 | 2025-08-20 | 1.046 | 144,813 | +0 | 0.02% | 151,500 |
| 2025-08-21 | 2025-08-19 | 1.015 | 144,813 | +0 | 0.02% | 147,000 |
| 2025-08-20 | 2025-08-18 | 1.015 | 144,813 | +0 | 0.02% | 147,000 |
| 2025-08-19 | 2025-08-15 | 1.015 | 144,813 | +0 | 0.02% | 147,000 |
| 2025-08-18 | 2025-08-14 | 1.015 | 144,813 | +0 | 0.02% | 147,000 |
| 2025-08-15 | 2025-08-13 | 1.025 | 144,813 | +0 | 0.02% | 148,500 |
| 2025-08-14 | 2025-08-12 | 1.015 | 144,813 | +0 | 0.02% | 147,000 |
| 2025-08-13 | 2025-08-11 | 1.015 | 144,813 | +0 | 0.02% | 147,000 |
| 2025-08-12 | 2025-08-08 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-08-11 | 2025-08-07 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-08-08 | 2025-08-06 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-08-07 | 2025-08-05 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-08-06 | 2025-08-04 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-08-05 | 2025-08-01 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-08-04 | 2025-07-31 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-08-01 | 2025-07-30 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-31 | 2025-07-29 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-07-30 | 2025-07-28 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-07-29 | 2025-07-25 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-28 | 2025-07-24 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-25 | 2025-07-23 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-24 | 2025-07-22 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-23 | 2025-07-21 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-07-22 | 2025-07-18 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-07-21 | 2025-07-17 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 144,813 | +0 | 0.02% | 145,500 |
| 2025-07-17 | 2025-07-15 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-16 | 2025-07-14 | 0.994 | 144,813 | +0 | 0.02% | 144,000 |
| 2025-07-15 | 2025-07-11 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-07-14 | 2025-07-10 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-07-11 | 2025-07-09 | 0.984 | 144,813 | +0 | 0.02% | 142,500 |
| 2025-07-10 | 2025-07-08 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-07-09 | 2025-07-07 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-07-08 | 2025-07-04 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-07-07 | 2025-07-03 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-07-04 | 2025-07-02 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-07-03 | 2025-06-30 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-07-02 | 2025-06-27 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-30 | 2025-06-26 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-27 | 2025-06-25 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-26 | 2025-06-24 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-25 | 2025-06-23 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-24 | 2025-06-20 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-06-23 | 2025-06-19 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-06-20 | 2025-06-18 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-19 | 2025-06-17 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-18 | 2025-06-16 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-06-17 | 2025-06-13 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-16 | 2025-06-12 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-13 | 2025-06-11 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-12 | 2025-06-10 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-11 | 2025-06-09 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-10 | 2025-06-06 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-06-09 | 2025-06-05 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-06-06 | 2025-06-04 | 0.974 | 144,813 | +0 | 0.02% | 141,000 |
| 2025-06-05 | 2025-06-03 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-06-04 | 2025-06-02 | 0.943 | 144,813 | +0 | 0.02% | 136,500 |
| 2025-06-03 | 2025-05-30 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-06-02 | 2025-05-29 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-05-30 | 2025-05-28 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-05-29 | 2025-05-27 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-05-28 | 2025-05-26 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-05-27 | 2025-05-23 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-05-26 | 2025-05-22 | 0.963 | 144,813 | +0 | 0.02% | 139,500 |
| 2025-05-23 | 2025-05-21 | 0.953 | 144,813 | +0 | 0.02% | 138,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 144,813 | +0 | 0.02% | 157,271 |
| 2025-05-21 | 2025-05-19 | 1.075 | 144,813 | +9,457 | 0.02% | 155,666 |
| 2025-05-20 | 2025-05-16 | 1.086 | 135,356 | +0 | 0.02% | 147,000 |
| 2025-05-19 | 2025-05-15 | 1.097 | 135,356 | +0 | 0.02% | 148,500 |
| 2025-05-16 | 2025-05-14 | 1.086 | 135,356 | +0 | 0.02% | 147,000 |
| 2025-05-15 | 2025-05-13 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-05-14 | 2025-05-12 | 1.075 | 135,356 | +0 | 0.02% | 145,500 |
| 2025-05-13 | 2025-05-09 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-05-12 | 2025-05-08 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-05-09 | 2025-05-07 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-05-08 | 2025-05-06 | 1.075 | 135,356 | +0 | 0.02% | 145,500 |
| 2025-05-07 | 2025-05-02 | 1.053 | 135,356 | +0 | 0.02% | 142,500 |
| 2025-05-06 | 2025-04-30 | 1.053 | 135,356 | +0 | 0.02% | 142,500 |
| 2025-05-02 | 2025-04-29 | 1.053 | 135,356 | +0 | 0.02% | 142,500 |
| 2025-04-30 | 2025-04-28 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-29 | 2025-04-25 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-28 | 2025-04-24 | 1.042 | 135,356 | +0 | 0.02% | 141,000 |
| 2025-04-25 | 2025-04-23 | 1.053 | 135,356 | +0 | 0.02% | 142,500 |
| 2025-04-24 | 2025-04-22 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-23 | 2025-04-17 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-22 | 2025-04-16 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-17 | 2025-04-15 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-16 | 2025-04-14 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-15 | 2025-04-11 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-04-14 | 2025-04-10 | 1.008 | 135,356 | +0 | 0.02% | 136,500 |
| 2025-04-11 | 2025-04-09 | 1.008 | 135,356 | +0 | 0.02% | 136,500 |
| 2025-04-10 | 2025-04-08 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-04-09 | 2025-04-07 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-04-08 | 2025-04-03 | 1.086 | 135,356 | +0 | 0.02% | 147,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 135,356 | +0 | 0.02% | 148,500 |
| 2025-04-03 | 2025-04-01 | 1.097 | 135,356 | +0 | 0.02% | 148,500 |
| 2025-04-02 | 2025-03-31 | 1.097 | 135,356 | +0 | 0.02% | 148,500 |
| 2025-04-01 | 2025-03-28 | 1.086 | 135,356 | +0 | 0.02% | 147,000 |
| 2025-03-31 | 2025-03-27 | 1.075 | 135,356 | +0 | 0.02% | 145,500 |
| 2025-03-28 | 2025-03-26 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-03-27 | 2025-03-25 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-03-25 | 2025-03-21 | 1.053 | 135,356 | +0 | 0.02% | 142,500 |
| 2025-03-24 | 2025-03-20 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-03-21 | 2025-03-19 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-03-20 | 2025-03-18 | 1.064 | 135,356 | +0 | 0.02% | 144,000 |
| 2025-03-19 | 2025-03-17 | 1.053 | 135,356 | +0 | 0.02% | 142,500 |
| 2025-03-18 | 2025-03-14 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-17 | 2025-03-13 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-14 | 2025-03-12 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-13 | 2025-03-11 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-12 | 2025-03-10 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-11 | 2025-03-07 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-10 | 2025-03-06 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-03-07 | 2025-03-05 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-03-06 | 2025-03-04 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-05 | 2025-03-03 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-04 | 2025-02-28 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-03-03 | 2025-02-27 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-02-28 | 2025-02-26 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-27 | 2025-02-25 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-02-26 | 2025-02-24 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-25 | 2025-02-21 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-21 | 2025-02-19 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-20 | 2025-02-18 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-19 | 2025-02-17 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-02-18 | 2025-02-14 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-17 | 2025-02-13 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-02-14 | 2025-02-12 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-12 | 2025-02-10 | 1.031 | 135,356 | +0 | 0.02% | 139,500 |
| 2025-02-11 | 2025-02-07 | 1.020 | 135,356 | +0 | 0.02% | 138,000 |
| 2025-02-10 | 2025-02-06 | 1.031 | 135,356 | -45,119 | 0.02% | 139,500 |
| 2024-09-19 | 2024-09-16 | 1.073 | 180,475 | +7,104 | 0.03% | 193,622 |
| 2024-05-29 | 2024-05-27 | 1.197 | 173,371 | +11,260 | 0.03% | 207,475 |
| 2024-03-15 | 2024-03-13 | 1.024 | 162,111 | +24,317 | 0.03% | 166,000 |
| 2023-09-21 | 2023-09-19 | 1.195 | 137,794 | +5,482 | 0.02% | 164,651 |
| 2023-06-28 | 2023-06-26 | 1.118 | 132,312 | +15,566 | 0.02% | 147,900 |
| 2023-05-17 | 2023-05-15 | 1.375 | 116,746 | +8,750 | 0.02% | 160,532 |
| 2023-03-23 | 2023-03-21 | 1.306 | 107,996 | +21,599 | 0.02% | 141,000 |
| 2022-09-22 | 2022-09-20 | 1.304 | 86,397 | +1,738 | 0.02% | 112,666 |
| 2022-05-11 | 2022-05-06 | 1.755 | 84,659 | +4,667 | 0.02% | 148,591 |
| 2021-09-23 | 2021-09-20 | 1.798 | 79,992 | +1,898 | 0.02% | 143,812 |
| 2021-08-27 | 2021-08-25 | 1.829 | 78,094 | +10,413 | 0.02% | 142,800 |
| 2021-07-28 | 2021-07-26 | 1.782 | 67,681 | -6,508 | 0.01% | 120,639 |
| 2021-07-23 | 2021-07-21 | 1.798 | 74,189 | -19,524 | 0.01% | 133,380 |
| 2021-07-02 | 2021-06-29 | 1.767 | 93,713 | +13,016 | 0.02% | 165,600 |
| 2021-06-24 | 2021-06-22 | 1.767 | 80,697 | +13,016 | 0.02% | 142,600 |
| 2021-05-11 | 2021-05-07 | 2.116 | 67,681 | +3,774 | 0.01% | 143,184 |
| 2021-03-30 | 2021-03-26 | 1.855 | 63,907 | +12,290 | 0.01% | 118,560 |
| 2020-09-21 | 2020-09-17 | 1.383 | 51,617 | +1,198 | 0.01% | 71,377 |
| 2020-05-12 | 2020-05-08 | 1.978 | 50,419 | +2,850 | 0.01% | 99,716 |
| 2019-12-05 | 2019-12-03 | 2.013 | 47,569 | -4,530 | 0.01% | 95,760 |
| 2019-09-23 | 2019-09-19 | 2.197 | 52,099 | +1,420 | 0.01% | 114,440 |
| 2019-05-14 | 2019-05-09 | 2.654 | 50,679 | +2,157 | 0.01% | 134,526 |
| 2018-09-21 | 2018-09-19 | 2.400 | 48,522 | +1,381 | 0.01% | 116,474 |
| 2018-05-15 | 2018-05-11 | 2.802 | 47,141 | +2,152 | 0.01% | 132,068 |
| 2018-04-30 | 2018-04-26 | 2.720 | 44,989 | +4,890 | 0.01% | 122,359 |
| 2018-04-19 | 2018-04-17 | 2.699 | 40,099 | -9,780 | 0.01% | 108,240 |
| 2018-02-14 | 2018-02-12 | 2.658 | 49,879 | -9,781 | 0.01% | 132,599 |
| 2018-02-08 | 2018-02-06 | 2.699 | 59,660 | +4,891 | 0.02% | 161,041 |
| 2018-02-05 | 2018-02-01 | 2.842 | 54,769 | +4,890 | 0.01% | 155,679 |
| 2017-09-29 | 2017-09-27 | 2.822 | 49,879 | -9,781 | 0.01% | 140,759 |
| 2017-09-18 | 2017-09-14 | 3.033 | 59,660 | +1,335 | 0.02% | 180,950 |
| 2017-09-15 | 2017-09-13 | 3.033 | 58,325 | +4,781 | 0.02% | 176,901 |
| 2017-09-13 | 2017-09-11 | 2.991 | 53,544 | +1,912 | 0.01% | 160,160 |
| 2017-09-12 | 2017-09-08 | 2.949 | 51,632 | +2,869 | 0.01% | 152,281 |
| 2017-08-22 | 2017-08-18 | 2.928 | 48,763 | +23,903 | 0.01% | 142,799 |
| 2017-07-26 | 2017-07-24 | 2.908 | 24,860 | +2,869 | 0.01% | 72,281 |
| 2017-05-16 | 2017-05-12 | 3.482 | 21,991 | +855 | 0.01% | 76,577 |
| 2017-03-02 | 2017-02-28 | 3.526 | 21,136 | -4,595 | 0.01% | 74,520 |
| 2017-03-01 | 2017-02-27 | 3.526 | 25,731 | -45,948 | 0.01% | 90,721 |
| 2017-02-22 | 2017-02-20 | 3.526 | 71,679 | +45,948 | 0.02% | 252,721 |
| 2016-12-08 | 2016-12-06 | 3.482 | 25,731 | +919 | 0.01% | 89,601 |
| 2016-10-12 | 2016-10-07 | 3.373 | 24,812 | -18,379 | 0.01% | 83,701 |
| 2016-09-19 | 2016-09-14 | 3.491 | 43,191 | +652 | 0.01% | 150,796 |
| 2016-05-17 | 2016-05-13 | 3.986 | 42,539 | +1,979 | 0.01% | 169,567 |
| 2016-04-25 | 2016-04-21 | 3.940 | 40,560 | -8,630 | 0.01% | 159,798 |
| 2016-04-20 | 2016-04-18 | 3.893 | 49,190 | -8,630 | 0.01% | 191,518 |
| 2016-02-22 | 2016-02-18 | 3.685 | 57,820 | +12,945 | 0.02% | 213,059 |
| 2016-01-05 | 2015-12-31 | 4.148 | 44,875 | -6,041 | 0.01% | 186,158 |
| 2015-12-29 | 2015-12-24 | 3.940 | 50,916 | +6,041 | 0.01% | 200,599 |
| 2015-12-21 | 2015-12-17 | 3.963 | 44,875 | -2,589 | 0.01% | 177,838 |
| 2015-11-26 | 2015-11-24 | 4.172 | 47,464 | +2,589 | 0.01% | 197,998 |
| 2015-11-09 | 2015-11-05 | 3.685 | 44,875 | -11,219 | 0.01% | 165,358 |
| 2015-09-25 | 2015-09-23 | 3.824 | 56,094 | -9,493 | 0.02% | 214,499 |
| 2015-09-21 | 2015-09-17 | 3.813 | 65,587 | +1,405 | 0.02% | 250,078 |
| 2015-08-13 | 2015-08-11 | 4.002 | 64,182 | -8,445 | 0.02% | 256,881 |
| 2015-07-23 | 2015-07-21 | 4.216 | 72,627 | -4,222 | 0.02% | 306,161 |
| 2015-07-20 | 2015-07-16 | 4.026 | 76,849 | +4,222 | 0.02% | 309,399 |
| 2015-07-17 | 2015-07-15 | 4.002 | 72,627 | -7,600 | 0.02% | 290,681 |
| 2015-07-08 | 2015-07-06 | 3.789 | 80,227 | +8,445 | 0.02% | 303,999 |
| 2015-07-07 | 2015-07-03 | 3.979 | 71,782 | +4,222 | 0.02% | 285,599 |
| 2015-06-18 | 2015-06-16 | 4.358 | 67,560 | -4,222 | 0.02% | 294,401 |
| 2015-06-15 | 2015-06-11 | 4.381 | 71,782 | +8,445 | 0.02% | 314,499 |
| 2015-06-08 | 2015-06-04 | 4.594 | 63,337 | +4,222 | 0.02% | 290,999 |
| 2015-06-05 | 2015-06-03 | 4.618 | 59,115 | -8,445 | 0.02% | 273,001 |
| 2015-05-22 | 2015-05-20 | 4.713 | 67,560 | -5,911 | 0.02% | 318,401 |
| 2015-05-19 | 2015-05-15 | 4.594 | 73,471 | +16,890 | 0.02% | 337,559 |
| 2015-05-12 | 2015-05-08 | 4.734 | 56,581 | +2,521 | 0.02% | 267,875 |
| 2015-04-16 | 2015-04-14 | 4.883 | 54,060 | +4,034 | 0.02% | 263,980 |
| 2015-04-15 | 2015-04-13 | 5.081 | 50,026 | -8,068 | 0.02% | 254,201 |
| 2015-04-02 | 2015-03-31 | 4.288 | 58,094 | +2,420 | 0.02% | 249,118 |
| 2015-03-27 | 2015-03-25 | 4.338 | 55,674 | -8,068 | 0.02% | 241,501 |
| 2015-03-26 | 2015-03-24 | 4.685 | 63,742 | +5,648 | 0.02% | 298,618 |
| 2015-03-25 | 2015-03-23 | 4.710 | 58,094 | -8,069 | 0.02% | 273,598 |
| 2015-03-23 | 2015-03-19 | 4.685 | 66,163 | +8,069 | 0.02% | 309,960 |
| 2015-03-18 | 2015-03-16 | 4.511 | 58,094 | -8,069 | 0.02% | 262,078 |
| 2015-03-13 | 2015-03-11 | 4.561 | 66,163 | -4,034 | 0.02% | 301,760 |
| 2014-12-05 | 2014-12-03 | 4.412 | 70,197 | +8,068 | 0.02% | 309,718 |
| 2014-11-26 | 2014-11-24 | 4.214 | 62,129 | +8,069 | 0.02% | 261,801 |
| 2014-09-22 | 2014-09-18 | 4.477 | 54,060 | +1,087 | 0.02% | 242,048 |
| 2014-09-17 | 2014-09-15 | 4.427 | 52,973 | +7,907 | 0.02% | 234,501 |
| 2014-09-11 | 2014-09-08 | 4.680 | 45,066 | +3,953 | 0.01% | 210,898 |
| 2014-08-22 | 2014-08-20 | 4.907 | 41,113 | +7,906 | 0.01% | 201,759 |
| 2014-05-13 | 2014-05-09 | 4.915 | 33,207 | +1,078 | 0.01% | 163,219 |
| 2014-05-08 | 2014-05-05 | 5.020 | 32,129 | -19,124 | 0.01% | 161,280 |
| 2014-04-07 | 2014-04-03 | 5.438 | 51,253 | +19,124 | 0.02% | 278,719 |
| 2014-03-26 | 2014-03-24 | 6.144 | 32,129 | +7,650 | 0.01% | 197,401 |
| 2014-03-20 | 2014-03-18 | 6.536 | 24,479 | -3,825 | 0.01% | 159,999 |
| 2014-03-18 | 2014-03-14 | 6.379 | 28,304 | +9,180 | 0.01% | 180,560 |
| 2014-03-14 | 2014-03-12 | 6.954 | 19,124 | +3,825 | 0.01% | 132,998 |
| 2014-03-12 | 2014-03-10 | 6.954 | 15,299 | -13,005 | 0.01% | 106,397 |
| 2014-02-28 | 2014-02-26 | 6.301 | 28,304 | +1,530 | 0.01% | 178,340 |
| 2014-02-27 | 2014-02-25 | 6.092 | 26,774 | +6,885 | 0.01% | 163,099 |
| 2014-02-26 | 2014-02-24 | 6.536 | 19,889 | +765 | 0.01% | 129,998 |
| 2014-02-20 | 2014-02-18 | 6.641 | 19,124 | -1,530 | 0.01% | 126,998 |
| 2014-02-19 | 2014-02-17 | 6.693 | 20,654 | -3,825 | 0.01% | 138,238 |
| 2014-02-12 | 2014-02-10 | 6.066 | 24,479 | +3,825 | 0.01% | 148,479 |
| 2014-02-10 | 2014-02-06 | 5.752 | 20,654 | +1,530 | 0.01% | 118,798 |
| 2014-02-07 | 2014-02-05 | 6.039 | 19,124 | +11,474 | 0.01% | 115,498 |
| 2014-02-06 | 2014-02-04 | 6.405 | 7,650 | -11,474 | 0.00% | 49,002 |
| 2014-02-05 | 2014-01-30 | 5.909 | 19,124 | -3,825 | 0.01% | 112,998 |
| 2014-02-04 | 2014-01-28 | 5.856 | 22,949 | -3,825 | 0.01% | 134,399 |
| 2014-01-29 | 2014-01-27 | 5.464 | 26,774 | +3,825 | 0.01% | 146,299 |
| 2014-01-23 | 2014-01-21 | 4.967 | 22,949 | +7,650 | 0.01% | 113,999 |
| 2014-01-22 | 2014-01-20 | 4.915 | 15,299 | -7,650 | 0.01% | 75,198 |
| 2013-12-20 | 2013-12-18 | 4.262 | 22,949 | -3,825 | 0.01% | 97,799 |
| 2013-12-19 | 2013-12-17 | 4.157 | 26,774 | +7,650 | 0.01% | 111,300 |
| 2013-12-13 | 2013-12-11 | 4.445 | 19,124 | -3,825 | 0.01% | 84,998 |
| 2013-11-20 | 2013-11-18 | 4.680 | 22,949 | +7,650 | 0.01% | 107,399 |
| 2013-11-19 | 2013-11-15 | 4.706 | 15,299 | +3,824 | 0.01% | 71,998 |
| 2013-11-18 | 2013-11-14 | 4.706 | 11,475 | +3,825 | 0.00% | 54,002 |
| 2013-10-25 | 2013-10-23 | 5.072 | 7,650 | -7,649 | 0.00% | 38,801 |
| 2013-10-23 | 2013-10-21 | 5.203 | 15,299 | -7,650 | 0.01% | 79,597 |
| 2013-10-21 | 2013-10-17 | 5.151 | 22,949 | +7,650 | 0.01% | 118,199 |
| 2013-10-17 | 2013-10-15 | 5.072 | 15,299 | -10,710 | 0.01% | 77,598 |
| 2013-10-16 | 2013-10-11 | 4.837 | 26,009 | -765 | 0.01% | 125,799 |
| 2013-09-23 | 2013-09-18 | 4.369 | 26,774 | +661 | 0.01% | 116,988 |
| 2013-09-12 | 2013-09-10 | 4.262 | 26,113 | -1,492 | 0.01% | 111,300 |
| 2013-06-28 | 2013-06-26 | 3.914 | 27,605 | -11,191 | 0.01% | 108,039 |
| 2013-06-27 | 2013-06-25 | 3.887 | 38,796 | -3,731 | 0.01% | 150,798 |
| 2013-06-26 | 2013-06-24 | 3.860 | 42,527 | +3,731 | 0.01% | 164,160 |
| 2013-06-14 | 2013-06-11 | 3.887 | 38,796 | +11,191 | 0.01% | 150,798 |
| 2013-06-11 | 2013-06-07 | 4.075 | 27,605 | -7,461 | 0.01% | 112,479 |
| 2013-06-10 | 2013-06-06 | 4.101 | 35,066 | +7,461 | 0.01% | 143,820 |
| 2013-05-30 | 2013-05-28 | 4.396 | 27,605 | -3,731 | 0.01% | 121,359 |
| 2013-05-27 | 2013-05-23 | 4.316 | 31,336 | +7,461 | 0.01% | 135,242 |
| 2013-05-16 | 2013-05-14 | 4.530 | 23,875 | -3,730 | 0.01% | 108,161 |
| 2013-05-14 | 2013-05-10 | 4.912 | 27,605 | +1,088 | 0.01% | 135,585 |
| 2013-05-06 | 2013-05-02 | 4.884 | 26,517 | +7,167 | 0.01% | 129,501 |
| 2013-05-02 | 2013-04-29 | 4.633 | 19,350 | -3,583 | 0.01% | 89,640 |
| 2013-04-30 | 2013-04-26 | 4.381 | 22,933 | +3,583 | 0.01% | 100,478 |
| 2013-04-16 | 2013-04-12 | 4.186 | 19,350 | -7,167 | 0.01% | 81,000 |
| 2013-04-05 | 2013-04-02 | 4.186 | 26,517 | -10,750 | 0.01% | 111,001 |
| 2013-04-02 | 2013-03-27 | 4.130 | 37,267 | -12,183 | 0.01% | 153,921 |
| 2013-03-27 | 2013-03-25 | 4.130 | 49,450 | +5,017 | 0.02% | 204,239 |
| 2013-03-25 | 2013-03-21 | 4.130 | 44,433 | +14,333 | 0.02% | 183,518 |
| 2013-03-22 | 2013-03-20 | 3.963 | 30,100 | -7,167 | 0.01% | 119,280 |
| 2013-03-18 | 2013-03-14 | 3.907 | 37,267 | +7,167 | 0.01% | 145,601 |
| 2012-09-26 | 2012-09-24 | 3.405 | 30,100 | -3,583 | 0.01% | 102,480 |
| 2012-09-24 | 2012-09-20 | 3.443 | 33,683 | +918 | 0.01% | 115,961 |
| 2012-08-31 | 2012-08-29 | 3.385 | 32,765 | -6,971 | 0.01% | 110,921 |
| 2012-08-24 | 2012-08-22 | 3.299 | 39,736 | +4,183 | 0.01% | 131,100 |
| 2012-08-22 | 2012-08-20 | 3.328 | 35,553 | +2,788 | 0.01% | 118,319 |
| 2012-08-08 | 2012-08-06 | 3.328 | 32,765 | +3,486 | 0.01% | 109,041 |
| 2012-07-27 | 2012-07-25 | 3.328 | 29,279 | -3,486 | 0.01% | 97,439 |
| 2012-07-23 | 2012-07-19 | 3.357 | 32,765 | +3,486 | 0.01% | 109,981 |
| 2012-05-29 | 2012-05-25 | 3.070 | 29,279 | -3,486 | 0.01% | 89,879 |
| 2012-05-22 | 2012-05-18 | 3.514 | 32,765 | +1,738 | 0.01% | 115,149 |
| 2012-05-21 | 2012-05-17 | 3.484 | 31,027 | +3,301 | 0.01% | 108,101 |
| 2012-03-16 | 2012-03-14 | 3.333 | 27,726 | -3,301 | 0.01% | 92,400 |
| 2011-09-22 | 2011-09-20 | 3.237 | 31,027 | +828 | 0.01% | 100,439 |
| 2011-07-20 | 2011-07-18 | 4.046 | 30,199 | -16,707 | 0.01% | 122,198 |
| 2011-06-22 | 2011-06-20 | 3.797 | 46,906 | -5,782 | 0.02% | 178,122 |
| 2011-06-10 | 2011-06-08 | 4.202 | 52,688 | +16,706 | 0.02% | 221,398 |
| 2011-05-27 | 2011-05-25 | 3.797 | 35,982 | -6,426 | 0.01% | 136,639 |
| 2011-05-13 | 2011-05-11 | 4.159 | 42,408 | +2,104 | 0.02% | 176,391 |
| 2011-04-13 | 2011-04-11 | 3.897 | 40,304 | +3,664 | 0.02% | 157,080 |
| 2011-03-11 | 2011-03-09 | 3.603 | 36,640 | -12,213 | 0.02% | 132,000 |
| 2011-03-10 | 2011-03-08 | 3.439 | 48,853 | +11,602 | 0.02% | 167,999 |
| 2011-02-25 | 2011-02-23 | 3.275 | 37,251 | +1,832 | 0.02% | 122,001 |
| 2011-02-15 | 2011-02-11 | 3.210 | 35,419 | -3,053 | 0.01% | 113,681 |
| 2011-02-08 | 2011-02-02 | 3.275 | 38,472 | +3,053 | 0.02% | 126,000 |
| 2011-01-20 | 2011-01-18 | 3.275 | 35,419 | +6,718 | 0.01% | 116,001 |
| 2010-09-22 | 2010-09-20 | 2.964 | 28,701 | +797 | 0.01% | 85,082 |
| 2010-09-07 | 2010-09-03 | 2.998 | 27,904 | -594 | 0.01% | 83,660 |
| 2010-04-30 | 2010-04-28 | 3.272 | 28,498 | +1,213 | 0.01% | 93,249 |
| 2010-03-25 | 2010-03-23 | 3.202 | 27,285 | -17,053 | 0.01% | 87,360 |
| 2010-03-23 | 2010-03-19 | 3.307 | 44,338 | +6,252 | 0.02% | 146,639 |
| 2010-03-01 | 2010-02-25 | 3.202 | 38,086 | +14,212 | 0.02% | 121,942 |
| 2010-01-12 | 2010-01-08 | 3.167 | 23,874 | -2,843 | 0.01% | 75,598 |
| 2010-01-11 | 2010-01-07 | 3.167 | 26,717 | -5,684 | 0.01% | 84,601 |
| 2009-12-22 | 2009-12-18 | 3.026 | 32,401 | +5,684 | 0.01% | 98,040 |
| 2009-11-20 | 2009-11-18 | 3.167 | 26,717 | -5,684 | 0.01% | 84,601 |
| 2009-10-15 | 2009-10-13 | 3.202 | 32,401 | +2,842 | 0.01% | 103,740 |
| 2009-09-23 | 2009-09-21 | 3.300 | 29,559 | +563 | 0.01% | 97,538 |
| 2009-09-09 | 2009-09-07 | 3.300 | 28,996 | +5,576 | 0.01% | 95,680 |
| 2009-06-15 | 2009-06-11 | 3.013 | 23,420 | +5,576 | 0.01% | 70,560 |
| 2009-05-05 | 2009-04-30 | 2.618 | 17,844 | -5,576 | 0.01% | 46,721 |
| 2009-04-30 | 2009-04-28 | 3.011 | 23,420 | +1,658 | 0.01% | 70,510 |
| 2009-03-26 | 2009-03-24 | 2.625 | 21,762 | -5,182 | 0.01% | 57,119 |
| 2009-03-23 | 2009-03-19 | 2.316 | 26,944 | +2,591 | 0.01% | 62,400 |
| 2009-03-20 | 2009-03-18 | 2.316 | 24,353 | +2,591 | 0.01% | 56,400 |
| 2009-02-06 | 2009-02-04 | 2.200 | 21,762 | -5,182 | 0.01% | 47,879 |
| 2009-01-15 | 2009-01-13 | 2.239 | 26,944 | +5,182 | 0.01% | 60,320 |
| 2009-01-09 | 2009-01-07 | 2.239 | 21,762 | -5,182 | 0.01% | 48,719 |
| 2009-01-07 | 2009-01-05 | 2.277 | 26,944 | -12,954 | 0.01% | 61,360 |
| 2009-01-06 | 2009-01-02 | 2.084 | 39,898 | +12,954 | 0.02% | 83,160 |
| 2008-12-16 | 2008-12-12 | 2.046 | 26,944 | -12,954 | 0.01% | 55,120 |
| 2008-11-13 | 2008-11-11 | 1.969 | 39,898 | +12,954 | 0.02% | 78,540 |
| 2008-09-23 | 2008-09-19 | 2.885 | 26,944 | +1,351 | 0.01% | 77,738 |
| 2008-09-16 | 2008-09-11 | 3.007 | 25,593 | +4,922 | 0.01% | 76,960 |
| 2008-06-06 | 2008-06-04 | 3.860 | 20,671 | -4,922 | 0.01% | 79,799 |
| 2008-05-19 | 2008-05-15 | 3.739 | 25,593 | -4,922 | 0.01% | 95,680 |
| 2008-05-13 | 2008-05-08 | 3.698 | 30,515 | -9,843 | 0.02% | 112,841 |
| 2008-05-02 | 2008-04-29 | 4.167 | 40,358 | +11,787 | 0.02% | 168,152 |
| 2008-04-25 | 2008-04-23 | 4.297 | 28,571 | +4,609 | 0.02% | 122,762 |
| 2008-04-07 | 2008-04-02 | 4.340 | 23,962 | +4,608 | 0.01% | 103,998 |
| 2008-04-02 | 2008-03-31 | 4.340 | 19,354 | -1,383 | 0.01% | 83,999 |
| 2008-01-10 | 2008-01-08 | 4.384 | 20,737 | -18,432 | 0.01% | 90,901 |
| 2007-12-27 | 2007-12-20 | 4.470 | 39,169 | +6,912 | 0.02% | 175,098 |
| 2007-12-20 | 2007-12-18 | 4.557 | 32,257 | +6,912 | 0.02% | 146,999 |
| 2007-12-17 | 2007-12-13 | 4.644 | 25,345 | +4,608 | 0.01% | 117,700 |
| 2007-11-27 | 2007-11-23 | 4.861 | 20,737 | -9,216 | 0.01% | 100,801 |
| 2007-11-26 | 2007-11-22 | 4.818 | 29,953 | -2,304 | 0.02% | 144,300 |
| 2007-11-20 | 2007-11-16 | 4.948 | 32,257 | +4,608 | 0.02% | 159,599 |
| 2007-11-09 | 2007-11-07 | 5.469 | 27,649 | +3,687 | 0.02% | 151,200 |
| 2007-11-08 | 2007-11-06 | 5.382 | 23,962 | +3,225 | 0.01% | 128,958 |
| 2007-09-24 | 2007-09-20 | 4.978 | 20,737 | +669 | 0.01% | 103,228 |
| 2007-09-13 | 2007-09-11 | 5.068 | 20,068 | -11,149 | 0.01% | 101,698 |
| 2007-09-10 | 2007-09-06 | 4.933 | 31,217 | +6,689 | 0.02% | 153,998 |
| 2007-09-07 | 2007-09-05 | 5.068 | 24,528 | +4,460 | 0.01% | 124,300 |
| 2007-09-06 | 2007-09-04 | 5.247 | 20,068 | -6,690 | 0.01% | 105,298 |
| 2007-09-05 | 2007-09-03 | 5.785 | 26,758 | -6,689 | 0.02% | 154,801 |
| 2007-08-22 | 2007-08-20 | 5.561 | 33,447 | -4,460 | 0.02% | 185,999 |
| 2007-08-21 | 2007-08-17 | 5.426 | 37,907 | +2,230 | 0.02% | 205,701 |
| 2007-08-20 | 2007-08-16 | 5.606 | 35,677 | +4,460 | 0.02% | 200,000 |
| 2007-08-14 | 2007-08-10 | 5.875 | 31,217 | +2,229 | 0.02% | 183,397 |
| 2007-08-06 | 2007-08-02 | 6.009 | 28,988 | -4,459 | 0.02% | 174,202 |
| 2007-07-25 | 2007-07-23 | 6.189 | 33,447 | +4,459 | 0.02% | 206,998 |
| 2007-07-11 | 2007-07-09 | 6.503 | 28,988 | -4,459 | 0.02% | 188,502 |
| 2007-06-26 | 2007-06-22 | 6.189 | 33,447 | 0.02% | 206,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy