History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-10-13 | 2025-10-09 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-10-10 | 2025-10-08 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-10-08 | 2025-10-03 | 1.030 | 90,000 | +0 | 0.01% | 92,700 |
| 2025-10-06 | 2025-10-02 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-09-30 | 2025-09-26 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-29 | 2025-09-25 | 1.000 | 90,000 | +0 | 0.01% | 90,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-25 | 2025-09-23 | 1.020 | 90,000 | +0 | 0.01% | 91,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 90,000 | +0 | 0.01% | 90,900 |
| 2025-09-23 | 2025-09-19 | 1.050 | 90,000 | +0 | 0.01% | 94,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 90,000 | +0 | 0.01% | 93,600 |
| 2025-09-19 | 2025-09-17 | 1.108 | 90,000 | +0 | 0.01% | 99,749 |
| 2025-09-18 | 2025-09-16 | 1.119 | 90,000 | +3,112 | 0.01% | 100,682 |
| 2025-09-17 | 2025-09-15 | 1.119 | 86,888 | +0 | 0.01% | 97,200 |
| 2025-09-16 | 2025-09-12 | 1.129 | 86,888 | +0 | 0.01% | 98,100 |
| 2025-09-15 | 2025-09-11 | 1.139 | 86,888 | +0 | 0.01% | 99,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 86,888 | +0 | 0.01% | 98,100 |
| 2025-09-11 | 2025-09-09 | 1.129 | 86,888 | +0 | 0.01% | 98,100 |
| 2025-09-10 | 2025-09-08 | 1.119 | 86,888 | +0 | 0.01% | 97,200 |
| 2025-09-09 | 2025-09-05 | 1.119 | 86,888 | +0 | 0.01% | 97,200 |
| 2025-09-08 | 2025-09-04 | 1.119 | 86,888 | +0 | 0.01% | 97,200 |
| 2025-09-05 | 2025-09-03 | 1.108 | 86,888 | +0 | 0.01% | 96,300 |
| 2025-09-04 | 2025-09-02 | 1.077 | 86,888 | +0 | 0.01% | 93,600 |
| 2025-09-03 | 2025-09-01 | 1.067 | 86,888 | +0 | 0.01% | 92,700 |
| 2025-09-02 | 2025-08-29 | 1.067 | 86,888 | +0 | 0.01% | 92,700 |
| 2025-09-01 | 2025-08-28 | 1.067 | 86,888 | +0 | 0.01% | 92,700 |
| 2025-08-29 | 2025-08-27 | 1.067 | 86,888 | +0 | 0.01% | 92,700 |
| 2025-08-28 | 2025-08-26 | 1.067 | 86,888 | +0 | 0.01% | 92,700 |
| 2025-08-27 | 2025-08-25 | 1.046 | 86,888 | +0 | 0.01% | 90,900 |
| 2025-08-26 | 2025-08-22 | 1.046 | 86,888 | +0 | 0.01% | 90,900 |
| 2025-08-25 | 2025-08-21 | 1.046 | 86,888 | +0 | 0.01% | 90,900 |
| 2025-08-22 | 2025-08-20 | 1.046 | 86,888 | +0 | 0.01% | 90,900 |
| 2025-08-21 | 2025-08-19 | 1.015 | 86,888 | +0 | 0.01% | 88,200 |
| 2025-08-20 | 2025-08-18 | 1.015 | 86,888 | +0 | 0.01% | 88,200 |
| 2025-08-19 | 2025-08-15 | 1.015 | 86,888 | +0 | 0.01% | 88,200 |
| 2025-08-18 | 2025-08-14 | 1.015 | 86,888 | +0 | 0.01% | 88,200 |
| 2025-08-15 | 2025-08-13 | 1.025 | 86,888 | +0 | 0.01% | 89,100 |
| 2025-08-14 | 2025-08-12 | 1.015 | 86,888 | +0 | 0.01% | 88,200 |
| 2025-08-13 | 2025-08-11 | 1.015 | 86,888 | +0 | 0.01% | 88,200 |
| 2025-08-12 | 2025-08-08 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-08-11 | 2025-08-07 | 1.005 | 86,888 | +0 | 0.01% | 87,300 |
| 2025-08-08 | 2025-08-06 | 1.005 | 86,888 | +0 | 0.01% | 87,300 |
| 2025-08-07 | 2025-08-05 | 1.005 | 86,888 | +0 | 0.01% | 87,300 |
| 2025-08-06 | 2025-08-04 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-08-05 | 2025-08-01 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-08-04 | 2025-07-31 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-08-01 | 2025-07-30 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-07-31 | 2025-07-29 | 1.005 | 86,888 | +0 | 0.01% | 87,300 |
| 2025-07-30 | 2025-07-28 | 1.005 | 86,888 | +0 | 0.01% | 87,300 |
| 2025-07-29 | 2025-07-25 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-07-28 | 2025-07-24 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-07-25 | 2025-07-23 | 0.994 | 86,888 | +0 | 0.01% | 86,400 |
| 2025-07-24 | 2025-07-22 | 0.994 | 86,888 | -48,271 | 0.01% | 86,400 |
| 2025-05-21 | 2025-05-19 | 1.075 | 135,159 | +8,827 | 0.02% | 145,288 |
| 2024-09-19 | 2024-09-16 | 1.073 | 126,332 | +4,972 | 0.02% | 135,535 |
| 2024-05-29 | 2024-05-27 | 1.197 | 121,360 | +7,883 | 0.02% | 145,233 |
| 2024-04-02 | 2024-03-27 | 1.123 | 113,477 | -48,634 | 0.02% | 127,400 |
| 2023-09-21 | 2023-09-19 | 1.195 | 162,111 | +6,450 | 0.03% | 193,707 |
| 2023-05-17 | 2023-05-15 | 1.375 | 155,661 | +11,667 | 0.03% | 214,042 |
| 2022-09-22 | 2022-09-20 | 1.304 | 143,994 | +2,895 | 0.03% | 187,776 |
| 2022-05-11 | 2022-05-06 | 1.755 | 141,099 | +7,779 | 0.03% | 247,653 |
| 2021-09-23 | 2021-09-20 | 1.798 | 133,320 | +3,163 | 0.03% | 239,687 |
| 2021-07-13 | 2021-07-09 | 1.782 | 130,157 | -92,411 | 0.03% | 232,001 |
| 2021-05-11 | 2021-05-07 | 2.116 | 222,568 | +12,413 | 0.04% | 470,860 |
| 2021-03-30 | 2021-03-26 | 1.855 | 210,155 | -19,664 | 0.04% | 389,879 |
| 2021-01-08 | 2021-01-06 | 1.530 | 229,819 | -7,374 | 0.05% | 351,560 |
| 2020-09-21 | 2020-09-17 | 1.383 | 237,193 | +5,506 | 0.05% | 327,994 |
| 2020-05-12 | 2020-05-08 | 1.978 | 231,687 | +13,096 | 0.05% | 458,220 |
| 2020-03-18 | 2020-03-16 | 1.872 | 218,591 | -30,580 | 0.05% | 409,160 |
| 2019-09-23 | 2019-09-19 | 2.197 | 249,171 | +6,795 | 0.06% | 547,326 |
| 2019-08-19 | 2019-08-15 | 2.142 | 242,376 | +2,204 | 0.06% | 519,201 |
| 2019-05-14 | 2019-05-09 | 2.654 | 240,172 | +10,220 | 0.05% | 637,528 |
| 2019-01-30 | 2019-01-28 | 2.275 | 229,952 | +13,713 | 0.05% | 523,199 |
| 2019-01-03 | 2018-12-31 | 2.199 | 216,239 | -6,329 | 0.05% | 475,599 |
| 2018-09-21 | 2018-09-19 | 2.400 | 222,568 | +6,333 | 0.05% | 534,261 |
| 2018-07-24 | 2018-07-20 | 2.381 | 216,235 | -1,025 | 0.05% | 514,839 |
| 2018-05-15 | 2018-05-11 | 2.802 | 217,260 | +9,918 | 0.05% | 608,667 |
| 2018-05-03 | 2018-04-30 | 2.740 | 207,342 | +9,781 | 0.05% | 568,161 |
| 2018-01-22 | 2018-01-18 | 2.863 | 197,561 | -17,605 | 0.05% | 565,599 |
| 2018-01-19 | 2018-01-17 | 2.863 | 215,166 | +17,605 | 0.06% | 616,000 |
| 2017-11-10 | 2017-11-08 | 2.720 | 197,561 | +9,780 | 0.05% | 537,319 |
| 2017-09-21 | 2017-09-19 | 2.863 | 187,781 | -19,561 | 0.05% | 537,600 |
| 2017-09-18 | 2017-09-14 | 3.033 | 207,342 | +4,640 | 0.05% | 628,874 |
| 2017-09-07 | 2017-09-05 | 2.970 | 202,702 | +19,123 | 0.05% | 602,081 |
| 2017-07-19 | 2017-07-17 | 2.908 | 183,579 | +1,912 | 0.05% | 533,760 |
| 2017-05-17 | 2017-05-15 | 3.526 | 181,667 | -4,780 | 0.05% | 640,510 |
| 2017-05-16 | 2017-05-12 | 3.482 | 186,447 | -6,534 | 0.05% | 649,247 |
| 2017-05-10 | 2017-05-08 | 3.460 | 192,981 | -27,569 | 0.05% | 667,800 |
| 2017-03-09 | 2017-03-07 | 3.526 | 220,550 | -2,757 | 0.06% | 777,601 |
| 2017-02-20 | 2017-02-16 | 3.504 | 223,307 | -11,027 | 0.06% | 782,461 |
| 2016-09-21 | 2016-09-19 | 3.417 | 234,334 | +919 | 0.06% | 800,700 |
| 2016-09-19 | 2016-09-14 | 3.491 | 233,415 | +3,523 | 0.06% | 814,940 |
| 2016-09-01 | 2016-08-30 | 3.491 | 229,892 | -905 | 0.06% | 802,640 |
| 2016-08-29 | 2016-08-25 | 3.469 | 230,797 | +905 | 0.06% | 800,700 |
| 2016-05-17 | 2016-05-13 | 3.986 | 229,892 | +10,693 | 0.06% | 916,383 |
| 2016-03-22 | 2016-03-18 | 4.032 | 219,199 | +863 | 0.06% | 883,919 |
| 2016-02-17 | 2016-02-15 | 3.731 | 218,336 | +10,356 | 0.06% | 814,659 |
| 2016-01-11 | 2016-01-07 | 3.847 | 207,980 | -7,767 | 0.06% | 800,118 |
| 2016-01-06 | 2016-01-04 | 4.032 | 215,747 | -4,315 | 0.06% | 869,999 |
| 2015-12-21 | 2015-12-17 | 3.963 | 220,062 | +12,082 | 0.06% | 872,099 |
| 2015-12-14 | 2015-12-10 | 4.148 | 207,980 | +21,574 | 0.06% | 862,778 |
| 2015-12-10 | 2015-12-08 | 4.311 | 186,406 | -11,219 | 0.05% | 803,521 |
| 2015-12-01 | 2015-11-27 | 4.357 | 197,625 | -6,040 | 0.06% | 861,042 |
| 2015-11-30 | 2015-11-26 | 4.542 | 203,665 | -8,630 | 0.06% | 925,118 |
| 2015-11-03 | 2015-10-30 | 3.778 | 212,295 | -4,315 | 0.06% | 801,959 |
| 2015-09-21 | 2015-09-17 | 3.813 | 216,610 | +4,641 | 0.06% | 825,917 |
| 2015-08-27 | 2015-08-25 | 3.576 | 211,969 | -9,289 | 0.06% | 758,021 |
| 2015-07-16 | 2015-07-14 | 4.073 | 221,258 | -845 | 0.07% | 901,279 |
| 2015-07-14 | 2015-07-10 | 4.026 | 222,103 | +25,335 | 0.07% | 894,202 |
| 2015-07-09 | 2015-07-07 | 3.647 | 196,768 | -5,911 | 0.06% | 717,641 |
| 2015-07-08 | 2015-07-06 | 3.789 | 202,679 | -21,113 | 0.06% | 767,999 |
| 2015-07-06 | 2015-07-02 | 4.097 | 223,792 | -65,870 | 0.07% | 916,902 |
| 2015-06-25 | 2015-06-23 | 4.310 | 289,662 | +10,978 | 0.09% | 1,248,518 |
| 2015-06-22 | 2015-06-18 | 4.358 | 278,684 | +845 | 0.08% | 1,214,400 |
| 2015-06-18 | 2015-06-16 | 4.358 | 277,839 | +3,378 | 0.08% | 1,210,718 |
| 2015-06-17 | 2015-06-15 | 4.452 | 274,461 | +9,289 | 0.08% | 1,221,998 |
| 2015-06-12 | 2015-06-10 | 4.381 | 265,172 | +845 | 0.08% | 1,161,800 |
| 2015-06-11 | 2015-06-09 | 4.381 | 264,327 | -19,424 | 0.08% | 1,158,098 |
| 2015-06-10 | 2015-06-08 | 4.523 | 283,751 | -8,445 | 0.08% | 1,283,521 |
| 2015-06-09 | 2015-06-05 | 4.476 | 292,196 | -8,445 | 0.09% | 1,307,881 |
| 2015-06-08 | 2015-06-04 | 4.594 | 300,641 | -152,009 | 0.09% | 1,381,281 |
| 2015-06-04 | 2015-06-02 | 4.666 | 452,650 | -152,010 | 0.14% | 2,111,839 |
| 2015-06-03 | 2015-06-01 | 4.666 | 604,660 | -81,916 | 0.18% | 2,821,042 |
| 2015-06-01 | 2015-05-28 | 4.689 | 686,576 | +4,223 | 0.20% | 3,219,481 |
| 2015-05-29 | 2015-05-27 | 4.855 | 682,353 | +42,225 | 0.20% | 3,312,798 |
| 2015-05-28 | 2015-05-26 | 4.784 | 640,128 | -1,689 | 0.19% | 3,062,318 |
| 2015-05-26 | 2015-05-21 | 4.666 | 641,817 | -7,601 | 0.19% | 2,994,398 |
| 2015-05-22 | 2015-05-20 | 4.713 | 649,418 | -114,007 | 0.19% | 3,060,620 |
| 2015-05-21 | 2015-05-19 | 4.879 | 763,425 | +166,366 | 0.23% | 3,724,480 |
| 2015-05-20 | 2015-05-18 | 4.713 | 597,059 | +144,409 | 0.18% | 2,813,859 |
| 2015-05-19 | 2015-05-15 | 4.594 | 452,650 | +32,935 | 0.14% | 2,079,679 |
| 2015-05-18 | 2015-05-14 | 4.287 | 419,715 | +22,802 | 0.13% | 1,799,141 |
| 2015-05-12 | 2015-05-08 | 4.734 | 396,913 | +49,961 | 0.12% | 1,879,131 |
| 2015-05-11 | 2015-05-07 | 4.685 | 346,952 | +40,343 | 0.11% | 1,625,398 |
| 2015-05-08 | 2015-05-06 | 4.784 | 306,609 | +2,420 | 0.10% | 1,466,799 |
| 2015-04-30 | 2015-04-28 | 4.710 | 304,189 | -11,296 | 0.09% | 1,432,602 |
| 2015-04-29 | 2015-04-27 | 4.734 | 315,485 | +4,035 | 0.10% | 1,493,621 |
| 2015-04-28 | 2015-04-24 | 4.759 | 311,450 | +38,729 | 0.10% | 1,482,238 |
| 2015-04-27 | 2015-04-23 | 4.759 | 272,721 | -1,614 | 0.09% | 1,297,921 |
| 2015-04-23 | 2015-04-21 | 4.809 | 274,335 | -16,137 | 0.09% | 1,319,202 |
| 2015-04-22 | 2015-04-20 | 4.710 | 290,472 | -807 | 0.09% | 1,368,001 |
| 2015-04-21 | 2015-04-17 | 4.858 | 291,279 | -108,120 | 0.09% | 1,415,121 |
| 2015-04-17 | 2015-04-15 | 4.834 | 399,399 | -40,343 | 0.12% | 1,930,501 |
| 2015-04-16 | 2015-04-14 | 4.883 | 439,742 | +19,365 | 0.14% | 2,147,299 |
| 2015-04-15 | 2015-04-13 | 5.081 | 420,377 | +76,652 | 0.13% | 2,136,098 |
| 2015-04-14 | 2015-04-10 | 4.734 | 343,725 | -133,940 | 0.11% | 1,627,320 |
| 2015-04-13 | 2015-04-09 | 4.710 | 477,665 | +76,652 | 0.15% | 2,249,601 |
| 2015-04-09 | 2015-04-02 | 4.437 | 401,013 | +58,902 | 0.13% | 1,779,262 |
| 2015-04-08 | 2015-04-01 | 4.313 | 342,111 | +109,734 | 0.11% | 1,475,519 |
| 2015-03-31 | 2015-03-27 | 4.313 | 232,377 | -25,820 | 0.07% | 1,002,238 |
| 2015-03-30 | 2015-03-26 | 4.313 | 258,197 | +8,068 | 0.08% | 1,113,599 |
| 2015-03-27 | 2015-03-25 | 4.338 | 250,129 | +19,365 | 0.08% | 1,085,002 |
| 2015-03-13 | 2015-03-11 | 4.561 | 230,764 | +807 | 0.07% | 1,052,481 |
| 2015-02-25 | 2015-02-23 | 4.338 | 229,957 | +10,489 | 0.07% | 997,501 |
| 2015-01-21 | 2015-01-19 | 4.239 | 219,468 | -7,261 | 0.07% | 930,242 |
| 2015-01-15 | 2015-01-13 | 4.363 | 226,729 | -4,035 | 0.07% | 989,118 |
| 2014-11-27 | 2014-11-25 | 4.164 | 230,764 | -807 | 0.07% | 960,961 |
| 2014-11-13 | 2014-11-11 | 4.263 | 231,571 | -40,343 | 0.07% | 987,282 |
| 2014-11-12 | 2014-11-10 | 4.363 | 271,914 | -12,103 | 0.09% | 1,186,240 |
| 2014-11-05 | 2014-11-03 | 4.288 | 284,017 | +807 | 0.09% | 1,217,920 |
| 2014-11-04 | 2014-10-31 | 4.214 | 283,210 | +52,446 | 0.09% | 1,193,400 |
| 2014-10-30 | 2014-10-28 | 4.016 | 230,764 | +8,069 | 0.07% | 926,641 |
| 2014-09-22 | 2014-09-18 | 4.477 | 222,695 | +4,479 | 0.07% | 997,093 |
| 2014-09-16 | 2014-09-12 | 4.427 | 218,216 | -197,660 | 0.07% | 965,999 |
| 2014-08-21 | 2014-08-19 | 4.933 | 415,876 | -7,906 | 0.13% | 2,051,400 |
| 2014-08-20 | 2014-08-18 | 4.832 | 423,782 | -3,954 | 0.14% | 2,047,518 |
| 2014-08-13 | 2014-08-11 | 4.958 | 427,736 | -6,325 | 0.14% | 2,120,722 |
| 2014-08-12 | 2014-08-08 | 5.009 | 434,061 | -9,487 | 0.14% | 2,174,042 |
| 2014-07-31 | 2014-07-29 | 5.110 | 443,548 | -71,158 | 0.14% | 2,266,438 |
| 2014-07-18 | 2014-07-16 | 5.135 | 514,706 | -2,372 | 0.16% | 2,643,061 |
| 2014-07-04 | 2014-07-02 | 4.832 | 517,078 | -26,091 | 0.17% | 2,498,281 |
| 2014-06-19 | 2014-06-17 | 4.958 | 543,169 | -116,224 | 0.17% | 2,693,041 |
| 2014-06-16 | 2014-06-12 | 5.110 | 659,393 | +3,953 | 0.21% | 3,369,361 |
| 2014-06-13 | 2014-06-11 | 5.084 | 655,440 | +11,860 | 0.21% | 3,332,582 |
| 2014-06-10 | 2014-06-06 | 4.882 | 643,580 | -20,557 | 0.21% | 3,142,040 |
| 2014-06-05 | 2014-06-03 | 4.983 | 664,137 | +18,185 | 0.21% | 3,309,602 |
| 2014-05-26 | 2014-05-22 | 4.756 | 645,952 | +7,907 | 0.21% | 3,071,921 |
| 2014-05-15 | 2014-05-13 | 4.503 | 638,045 | +7,906 | 0.20% | 2,872,918 |
| 2014-05-13 | 2014-05-09 | 4.915 | 630,139 | -7,084 | 0.20% | 3,097,259 |
| 2014-05-12 | 2014-05-08 | 4.889 | 637,223 | -5,355 | 0.21% | 3,115,418 |
| 2014-05-09 | 2014-05-07 | 4.915 | 642,578 | -765 | 0.21% | 3,158,399 |
| 2014-05-08 | 2014-05-05 | 5.020 | 643,343 | -3,825 | 0.21% | 3,229,439 |
| 2014-05-05 | 2014-04-30 | 4.941 | 647,168 | +18,359 | 0.21% | 3,197,880 |
| 2014-04-30 | 2014-04-28 | 5.098 | 628,809 | -48,193 | 0.21% | 3,205,802 |
| 2014-04-25 | 2014-04-23 | 5.386 | 677,002 | -16,829 | 0.22% | 3,646,200 |
| 2014-04-23 | 2014-04-17 | 5.177 | 693,831 | +16,829 | 0.23% | 3,591,718 |
| 2014-04-16 | 2014-04-14 | 4.915 | 677,002 | -2,295 | 0.22% | 3,327,600 |
| 2014-04-15 | 2014-04-11 | 5.151 | 679,297 | +35,954 | 0.22% | 3,498,720 |
| 2014-04-11 | 2014-04-09 | 5.098 | 643,343 | -24,479 | 0.21% | 3,279,899 |
| 2014-04-10 | 2014-04-08 | 5.046 | 667,822 | -7,650 | 0.22% | 3,369,778 |
| 2014-04-09 | 2014-04-07 | 5.072 | 675,472 | -35,189 | 0.22% | 3,426,039 |
| 2014-04-08 | 2014-04-04 | 5.307 | 710,661 | -6,885 | 0.24% | 3,771,740 |
| 2014-04-07 | 2014-04-03 | 5.438 | 717,546 | -74,967 | 0.24% | 3,902,082 |
| 2014-04-04 | 2014-04-02 | 5.464 | 792,513 | -5,355 | 0.26% | 4,330,479 |
| 2014-04-03 | 2014-04-01 | 5.281 | 797,868 | -3,060 | 0.26% | 4,213,720 |
| 2014-04-02 | 2014-03-31 | 4.994 | 800,928 | +26,009 | 0.26% | 3,999,541 |
| 2014-04-01 | 2014-03-28 | 5.098 | 774,919 | -38,248 | 0.26% | 3,950,701 |
| 2014-03-31 | 2014-03-27 | 4.732 | 813,167 | +14,534 | 0.27% | 3,848,058 |
| 2014-03-28 | 2014-03-26 | 5.281 | 798,633 | +159,115 | 0.26% | 4,217,760 |
| 2014-03-27 | 2014-03-25 | 6.066 | 639,518 | -116,276 | 0.21% | 3,879,038 |
| 2014-03-26 | 2014-03-24 | 6.144 | 755,794 | -19,890 | 0.25% | 4,643,598 |
| 2014-03-25 | 2014-03-21 | 6.484 | 775,684 | +5,355 | 0.26% | 5,029,442 |
| 2014-03-24 | 2014-03-20 | 6.510 | 770,329 | +9,945 | 0.25% | 5,014,861 |
| 2014-03-21 | 2014-03-19 | 6.588 | 760,384 | +113,216 | 0.25% | 5,009,759 |
| 2014-03-20 | 2014-03-18 | 6.536 | 647,168 | +11,475 | 0.21% | 4,230,000 |
| 2014-03-19 | 2014-03-17 | 6.327 | 635,693 | +110,156 | 0.21% | 4,022,037 |
| 2014-03-18 | 2014-03-14 | 6.379 | 525,537 | -61,963 | 0.17% | 3,352,559 |
| 2014-03-17 | 2014-03-13 | 6.588 | 587,500 | -52,018 | 0.19% | 3,870,719 |
| 2014-03-14 | 2014-03-12 | 6.954 | 639,518 | -149,935 | 0.21% | 4,447,518 |
| 2014-03-13 | 2014-03-11 | 7.137 | 789,453 | -41,309 | 0.26% | 5,634,718 |
| 2014-03-12 | 2014-03-10 | 6.954 | 830,762 | +21,419 | 0.27% | 5,777,521 |
| 2014-03-11 | 2014-03-07 | 6.693 | 809,343 | -43,603 | 0.27% | 5,416,963 |
| 2014-03-10 | 2014-03-06 | 6.379 | 852,946 | +90,267 | 0.28% | 5,441,199 |
| 2014-03-07 | 2014-03-05 | 6.301 | 762,679 | -15,300 | 0.25% | 4,805,539 |
| 2014-03-06 | 2014-03-04 | 6.118 | 777,979 | +55,079 | 0.26% | 4,759,562 |
| 2014-03-05 | 2014-03-03 | 5.961 | 722,900 | -35,189 | 0.24% | 4,309,197 |
| 2014-03-04 | 2014-02-28 | 6.092 | 758,089 | -6,885 | 0.25% | 4,618,058 |
| 2014-03-03 | 2014-02-27 | 6.275 | 764,974 | +32,129 | 0.25% | 4,800,000 |
| 2014-02-28 | 2014-02-26 | 6.301 | 732,845 | +22,949 | 0.24% | 4,617,559 |
| 2014-02-27 | 2014-02-25 | 6.092 | 709,896 | -30,599 | 0.23% | 4,324,480 |
| 2014-02-26 | 2014-02-24 | 6.536 | 740,495 | -2,295 | 0.24% | 4,840,001 |
| 2014-02-25 | 2014-02-21 | 6.510 | 742,790 | -27,539 | 0.25% | 4,835,581 |
| 2014-02-24 | 2014-02-20 | 6.693 | 770,329 | -7,650 | 0.25% | 5,155,841 |
| 2014-02-21 | 2014-02-19 | 6.693 | 777,979 | +24,480 | 0.26% | 5,207,042 |
| 2014-02-20 | 2014-02-18 | 6.641 | 753,499 | -69,613 | 0.25% | 5,003,797 |
| 2014-02-19 | 2014-02-17 | 6.693 | 823,112 | -457,455 | 0.27% | 5,509,119 |
| 2014-02-18 | 2014-02-14 | 5.961 | 1,280,567 | +765 | 0.42% | 7,633,442 |
| 2014-02-17 | 2014-02-13 | 5.909 | 1,279,802 | +1,530 | 0.42% | 7,561,962 |
| 2014-02-14 | 2014-02-12 | 5.883 | 1,278,272 | -53,548 | 0.42% | 7,519,502 |
| 2014-02-13 | 2014-02-11 | 6.013 | 1,331,820 | -89,502 | 0.44% | 8,008,601 |
| 2014-02-12 | 2014-02-10 | 6.066 | 1,421,322 | +48,194 | 0.47% | 8,621,121 |
| 2014-02-11 | 2014-02-07 | 6.144 | 1,373,128 | +96,386 | 0.45% | 8,436,497 |
| 2014-02-10 | 2014-02-06 | 5.752 | 1,276,742 | -42,838 | 0.42% | 7,343,602 |
| 2014-02-07 | 2014-02-05 | 6.039 | 1,319,580 | +106,331 | 0.44% | 7,969,498 |
| 2014-02-06 | 2014-02-04 | 6.405 | 1,213,249 | -6,120 | 0.40% | 7,771,401 |
| 2014-02-05 | 2014-01-30 | 5.909 | 1,219,369 | -80,322 | 0.40% | 7,204,882 |
| 2014-02-04 | 2014-01-28 | 5.856 | 1,299,691 | +348,063 | 0.43% | 7,611,520 |
| 2014-01-29 | 2014-01-27 | 5.464 | 951,628 | +367,953 | 0.31% | 5,199,921 |
| 2014-01-28 | 2014-01-24 | 4.863 | 583,675 | +11,474 | 0.19% | 2,838,359 |
| 2014-01-24 | 2014-01-22 | 4.758 | 572,201 | +19,125 | 0.19% | 2,722,722 |
| 2014-01-20 | 2014-01-16 | 4.549 | 553,076 | +38,248 | 0.18% | 2,516,039 |
| 2014-01-13 | 2014-01-09 | 4.523 | 514,828 | -107,096 | 0.17% | 2,328,582 |
| 2014-01-06 | 2014-01-02 | 4.654 | 621,924 | +133,871 | 0.21% | 2,894,280 |
| 2014-01-03 | 2013-12-31 | 4.418 | 488,053 | +128,515 | 0.16% | 2,156,438 |
| 2013-12-30 | 2013-12-24 | 4.418 | 359,538 | +81,087 | 0.12% | 1,588,601 |
| 2013-12-27 | 2013-12-20 | 4.183 | 278,451 | -22,949 | 0.09% | 1,164,802 |
| 2013-12-20 | 2013-12-18 | 4.262 | 301,400 | +7,650 | 0.10% | 1,284,441 |
| 2013-12-11 | 2013-12-09 | 4.497 | 293,750 | +11,475 | 0.10% | 1,320,960 |
| 2013-12-10 | 2013-12-06 | 4.523 | 282,275 | +53,548 | 0.09% | 1,276,738 |
| 2013-12-09 | 2013-12-05 | 4.497 | 228,727 | +22,949 | 0.08% | 1,028,559 |
| 2013-12-06 | 2013-12-04 | 4.523 | 205,778 | +11,475 | 0.07% | 930,740 |
| 2013-12-05 | 2013-12-03 | 4.523 | 194,303 | +11,474 | 0.06% | 878,838 |
| 2013-12-04 | 2013-12-02 | 4.523 | 182,829 | +11,475 | 0.06% | 826,941 |
| 2013-12-02 | 2013-11-28 | 4.549 | 171,354 | +76,497 | 0.06% | 779,519 |
| 2013-11-29 | 2013-11-27 | 4.549 | 94,857 | +7,650 | 0.03% | 431,521 |
| 2013-11-27 | 2013-11-25 | 4.549 | 87,207 | +30,599 | 0.03% | 396,720 |
| 2013-11-21 | 2013-11-19 | 4.601 | 56,608 | +7,650 | 0.02% | 260,480 |
| 2013-11-20 | 2013-11-18 | 4.680 | 48,958 | +18,359 | 0.02% | 229,118 |
| 2013-11-19 | 2013-11-15 | 4.706 | 30,599 | +7,650 | 0.01% | 144,000 |
| 2013-10-25 | 2013-10-23 | 5.072 | 22,949 | -14,535 | 0.01% | 116,399 |
| 2013-10-18 | 2013-10-16 | 5.046 | 37,484 | -7,649 | 0.01% | 189,141 |
| 2013-10-08 | 2013-10-04 | 4.523 | 45,133 | +7,649 | 0.01% | 204,138 |
| 2013-10-04 | 2013-10-02 | 4.392 | 37,484 | +6,885 | 0.01% | 164,641 |
| 2013-09-30 | 2013-09-26 | 4.235 | 30,599 | -14,534 | 0.01% | 129,600 |
| 2013-09-23 | 2013-09-18 | 4.369 | 45,133 | +1,114 | 0.01% | 197,207 |
| 2013-09-12 | 2013-09-10 | 4.262 | 44,019 | +7,461 | 0.01% | 187,620 |
| 2013-09-06 | 2013-09-04 | 4.262 | 36,558 | -7,461 | 0.01% | 155,819 |
| 2013-09-05 | 2013-09-03 | 4.289 | 44,019 | -5,223 | 0.01% | 188,800 |
| 2013-09-02 | 2013-08-29 | 4.289 | 49,242 | +7,461 | 0.02% | 211,201 |
| 2013-08-30 | 2013-08-28 | 4.369 | 41,781 | +6,715 | 0.01% | 182,561 |
| 2013-08-16 | 2013-08-13 | 4.235 | 35,066 | -4,477 | 0.01% | 148,520 |
| 2013-07-26 | 2013-07-24 | 3.994 | 39,543 | +11,192 | 0.01% | 157,942 |
| 2013-06-21 | 2013-06-19 | 4.101 | 28,351 | -47,750 | 0.01% | 116,279 |
| 2013-05-14 | 2013-05-10 | 4.912 | 76,101 | +3,001 | 0.03% | 373,779 |
| 2013-05-06 | 2013-05-02 | 4.884 | 73,100 | -6,450 | 0.03% | 356,999 |
| 2013-05-03 | 2013-04-30 | 4.772 | 79,550 | +12,183 | 0.03% | 379,619 |
| 2013-04-29 | 2013-04-25 | 4.270 | 67,367 | -14,333 | 0.02% | 287,641 |
| 2013-04-26 | 2013-04-24 | 4.270 | 81,700 | +3,583 | 0.03% | 348,839 |
| 2013-04-25 | 2013-04-23 | 4.214 | 78,117 | +3,583 | 0.03% | 329,180 |
| 2013-04-24 | 2013-04-22 | 4.158 | 74,534 | +7,167 | 0.03% | 309,922 |
| 2013-04-22 | 2013-04-18 | 4.186 | 67,367 | -7,167 | 0.02% | 282,001 |
| 2013-04-19 | 2013-04-17 | 4.130 | 74,534 | +7,167 | 0.03% | 307,842 |
| 2013-04-16 | 2013-04-12 | 4.186 | 67,367 | -14,333 | 0.02% | 282,001 |
| 2013-04-15 | 2013-04-11 | 4.130 | 81,700 | +7,166 | 0.03% | 337,439 |
| 2013-04-09 | 2013-04-05 | 4.186 | 74,534 | -10,750 | 0.03% | 312,002 |
| 2013-04-08 | 2013-04-03 | 4.214 | 85,284 | +7,167 | 0.03% | 359,382 |
| 2013-04-03 | 2013-03-28 | 4.130 | 78,117 | -358,334 | 0.03% | 322,640 |
| 2013-04-02 | 2013-03-27 | 4.130 | 436,451 | +6,450 | 0.16% | 1,802,639 |
| 2013-03-27 | 2013-03-25 | 4.130 | 430,001 | +4,300 | 0.15% | 1,775,999 |
| 2013-03-26 | 2013-03-22 | 4.130 | 425,701 | -3,584 | 0.15% | 1,758,239 |
| 2013-03-25 | 2013-03-21 | 4.130 | 429,285 | +49,451 | 0.15% | 1,773,042 |
| 2013-03-04 | 2013-02-28 | 3.991 | 379,834 | -21,500 | 0.14% | 1,515,798 |
| 2013-02-25 | 2013-02-21 | 3.879 | 401,334 | -46,584 | 0.14% | 1,556,798 |
| 2013-02-20 | 2013-02-18 | 3.935 | 447,918 | +21,500 | 0.16% | 1,762,500 |
| 2013-02-19 | 2013-02-15 | 3.851 | 426,418 | -35,833 | 0.15% | 1,642,200 |
| 2013-02-15 | 2013-02-08 | 3.907 | 462,251 | -17,917 | 0.16% | 1,805,999 |
| 2013-02-14 | 2013-02-07 | 3.879 | 480,168 | -17,917 | 0.17% | 1,862,600 |
| 2013-02-07 | 2013-02-05 | 3.851 | 498,085 | -25,083 | 0.18% | 1,918,201 |
| 2013-02-01 | 2013-01-30 | 3.851 | 523,168 | -7,167 | 0.19% | 2,014,799 |
| 2013-01-29 | 2013-01-25 | 3.767 | 530,335 | -82,417 | 0.19% | 1,998,001 |
| 2013-01-28 | 2013-01-24 | 3.823 | 612,752 | -17,916 | 0.22% | 2,342,701 |
| 2013-01-25 | 2013-01-23 | 3.823 | 630,668 | -10,034 | 0.22% | 2,411,198 |
| 2013-01-24 | 2013-01-22 | 3.851 | 640,702 | -28,667 | 0.23% | 2,467,441 |
| 2013-01-17 | 2013-01-15 | 3.795 | 669,369 | -15,766 | 0.24% | 2,540,482 |
| 2013-01-07 | 2013-01-03 | 3.712 | 685,135 | -483,752 | 0.24% | 2,542,959 |
| 2013-01-04 | 2013-01-02 | 3.684 | 1,168,887 | -322,501 | 0.42% | 4,305,841 |
| 2012-12-14 | 2012-12-12 | 3.712 | 1,491,388 | -17,916 | 0.53% | 5,535,461 |
| 2012-12-10 | 2012-12-06 | 3.684 | 1,509,304 | -12,184 | 0.54% | 5,559,839 |
| 2012-12-07 | 2012-12-05 | 3.712 | 1,521,488 | -17,916 | 0.54% | 5,647,181 |
| 2012-12-05 | 2012-12-03 | 3.600 | 1,539,404 | -71,667 | 0.55% | 5,541,839 |
| 2012-12-04 | 2012-11-30 | 3.684 | 1,611,071 | -129,001 | 0.57% | 5,934,719 |
| 2012-12-03 | 2012-11-29 | 3.712 | 1,740,072 | +69,517 | 0.62% | 6,458,481 |
| 2012-11-30 | 2012-11-28 | 3.684 | 1,670,555 | +107,501 | 0.59% | 6,153,841 |
| 2012-11-26 | 2012-11-22 | 3.516 | 1,563,054 | -211,418 | 0.56% | 5,496,118 |
| 2012-11-23 | 2012-11-21 | 3.516 | 1,774,472 | -204,250 | 0.63% | 6,239,521 |
| 2012-11-20 | 2012-11-16 | 3.572 | 1,978,722 | +71,667 | 0.70% | 7,068,159 |
| 2012-11-14 | 2012-11-12 | 3.488 | 1,907,055 | -17,917 | 0.68% | 6,652,498 |
| 2012-11-06 | 2012-11-02 | 3.600 | 1,924,972 | +125,417 | 0.69% | 6,929,879 |
| 2012-11-02 | 2012-10-31 | 3.544 | 1,799,555 | -10,750 | 0.64% | 6,377,939 |
| 2012-10-30 | 2012-10-26 | 3.600 | 1,810,305 | -10,750 | 0.64% | 6,517,079 |
| 2012-10-24 | 2012-10-19 | 3.656 | 1,821,055 | +604,868 | 0.65% | 6,657,419 |
| 2012-10-22 | 2012-10-18 | 3.460 | 1,216,187 | +3,584 | 0.43% | 4,208,561 |
| 2012-10-18 | 2012-10-16 | 3.460 | 1,212,603 | +172,717 | 0.43% | 4,196,158 |
| 2012-10-17 | 2012-10-15 | 3.405 | 1,039,886 | +139,750 | 0.37% | 3,540,439 |
| 2012-10-16 | 2012-10-12 | 3.433 | 900,136 | +455,801 | 0.32% | 3,089,760 |
| 2012-10-11 | 2012-10-09 | 3.349 | 444,335 | +7,167 | 0.16% | 1,488,001 |
| 2012-10-10 | 2012-10-08 | 3.321 | 437,168 | +25,083 | 0.16% | 1,451,800 |
| 2012-10-09 | 2012-10-05 | 3.321 | 412,085 | +10,751 | 0.15% | 1,368,502 |
| 2012-10-03 | 2012-09-27 | 3.433 | 401,334 | -7,167 | 0.14% | 1,377,598 |
| 2012-09-25 | 2012-09-21 | 3.471 | 408,501 | +28,667 | 0.15% | 1,418,074 |
| 2012-09-24 | 2012-09-20 | 3.443 | 379,834 | +45,215 | 0.14% | 1,307,662 |
| 2012-09-21 | 2012-09-19 | 3.443 | 334,619 | +34,856 | 0.12% | 1,152,000 |
| 2012-09-20 | 2012-09-18 | 3.500 | 299,763 | +24,399 | 0.11% | 1,049,200 |
| 2012-09-19 | 2012-09-17 | 3.500 | 275,364 | +17,428 | 0.10% | 963,801 |
| 2012-09-13 | 2012-09-11 | 3.357 | 257,936 | +17,428 | 0.09% | 865,801 |
| 2012-09-12 | 2012-09-10 | 3.357 | 240,508 | +10,457 | 0.09% | 807,302 |
| 2012-09-07 | 2012-09-05 | 3.328 | 230,051 | +10,457 | 0.08% | 765,601 |
| 2012-09-06 | 2012-09-04 | 3.357 | 219,594 | +10,457 | 0.08% | 737,101 |
| 2012-09-05 | 2012-09-03 | 3.328 | 209,137 | +29,279 | 0.08% | 696,000 |
| 2012-08-30 | 2012-08-28 | 3.299 | 179,858 | -1,394 | 0.07% | 593,401 |
| 2012-08-28 | 2012-08-24 | 3.299 | 181,252 | -17,428 | 0.07% | 598,000 |
| 2012-07-27 | 2012-07-25 | 3.328 | 198,680 | -20,914 | 0.07% | 661,200 |
| 2012-06-22 | 2012-06-20 | 3.156 | 219,594 | +27,885 | 0.08% | 693,001 |
| 2012-05-22 | 2012-05-18 | 3.514 | 191,709 | +10,169 | 0.07% | 673,738 |
| 2012-05-14 | 2012-05-10 | 3.605 | 181,540 | +14,523 | 0.07% | 654,500 |
| 2012-05-10 | 2012-05-08 | 3.666 | 167,017 | +3,301 | 0.06% | 612,261 |
| 2012-05-03 | 2012-04-30 | 3.575 | 163,716 | +4,621 | 0.06% | 585,280 |
| 2012-05-02 | 2012-04-27 | 3.575 | 159,095 | +6,601 | 0.06% | 568,760 |
| 2012-04-23 | 2012-04-19 | 3.545 | 152,494 | +7,262 | 0.06% | 540,541 |
| 2012-04-20 | 2012-04-18 | 3.545 | 145,232 | +9,902 | 0.06% | 514,800 |
| 2012-04-10 | 2012-04-03 | 3.605 | 135,330 | +17,164 | 0.05% | 487,901 |
| 2012-04-05 | 2012-04-02 | 3.605 | 118,166 | +5,281 | 0.05% | 426,020 |
| 2012-03-30 | 2012-03-28 | 3.484 | 112,885 | +36,308 | 0.04% | 393,300 |
| 2012-03-01 | 2012-02-28 | 3.272 | 76,577 | -11,882 | 0.03% | 250,560 |
| 2012-02-29 | 2012-02-27 | 3.272 | 88,459 | -661 | 0.03% | 289,438 |
| 2012-02-24 | 2012-02-22 | 3.272 | 89,120 | -9,902 | 0.03% | 291,601 |
| 2012-02-21 | 2012-02-17 | 3.211 | 99,022 | +660 | 0.04% | 318,001 |
| 2012-02-10 | 2012-02-08 | 3.030 | 98,362 | +12,543 | 0.04% | 298,001 |
| 2012-01-30 | 2012-01-26 | 2.999 | 85,819 | +9,242 | 0.03% | 257,400 |
| 2011-10-28 | 2011-10-26 | 2.878 | 76,577 | +6,602 | 0.03% | 220,400 |
| 2011-09-22 | 2011-09-20 | 3.237 | 69,975 | +1,866 | 0.03% | 226,519 |
| 2011-09-12 | 2011-09-08 | 3.517 | 68,109 | -6,426 | 0.03% | 239,559 |
| 2011-09-05 | 2011-09-01 | 3.517 | 74,535 | -8,353 | 0.03% | 262,161 |
| 2011-09-01 | 2011-08-30 | 3.486 | 82,888 | -3,213 | 0.03% | 288,961 |
| 2011-08-26 | 2011-08-24 | 3.486 | 86,101 | -14,778 | 0.03% | 300,162 |
| 2011-08-25 | 2011-08-23 | 3.362 | 100,879 | +14,778 | 0.04% | 339,120 |
| 2011-08-15 | 2011-08-11 | 3.486 | 86,101 | -160,635 | 0.03% | 300,162 |
| 2011-08-11 | 2011-08-09 | 3.455 | 246,736 | +160,635 | 0.10% | 852,480 |
| 2011-08-05 | 2011-08-03 | 3.891 | 86,101 | -160,635 | 0.03% | 335,002 |
| 2011-07-04 | 2011-06-29 | 3.891 | 246,736 | +160,635 | 0.10% | 960,000 |
| 2011-06-27 | 2011-06-23 | 3.766 | 86,101 | -2,570 | 0.03% | 324,282 |
| 2011-06-21 | 2011-06-17 | 3.766 | 88,671 | +6,426 | 0.04% | 333,961 |
| 2011-06-20 | 2011-06-16 | 3.891 | 82,245 | -4,498 | 0.03% | 319,999 |
| 2011-06-13 | 2011-06-09 | 4.046 | 86,743 | -160,635 | 0.03% | 351,000 |
| 2011-06-10 | 2011-06-08 | 4.202 | 247,378 | -16,064 | 0.10% | 1,039,498 |
| 2011-06-09 | 2011-06-07 | 4.264 | 263,442 | +20,561 | 0.11% | 1,123,400 |
| 2011-05-26 | 2011-05-24 | 3.860 | 242,881 | +6,426 | 0.10% | 937,441 |
| 2011-05-13 | 2011-05-11 | 4.159 | 236,455 | +11,729 | 0.09% | 983,507 |
| 2011-05-11 | 2011-05-06 | 4.094 | 224,726 | -31,754 | 0.09% | 920,002 |
| 2011-04-27 | 2011-04-21 | 3.897 | 256,480 | -12,214 | 0.11% | 999,599 |
| 2011-04-21 | 2011-04-19 | 3.897 | 268,694 | -3,053 | 0.11% | 1,047,201 |
| 2011-04-15 | 2011-04-13 | 3.897 | 271,747 | +24,427 | 0.11% | 1,059,100 |
| 2011-04-13 | 2011-04-11 | 3.897 | 247,320 | -251,595 | 0.10% | 963,899 |
| 2011-03-31 | 2011-03-29 | 3.865 | 498,915 | +1,832 | 0.21% | 1,928,119 |
| 2011-03-28 | 2011-03-24 | 3.897 | 497,083 | +12,213 | 0.21% | 1,937,319 |
| 2011-03-25 | 2011-03-23 | 3.865 | 484,870 | +4,275 | 0.20% | 1,873,840 |
| 2011-03-24 | 2011-03-22 | 3.799 | 480,595 | +18,320 | 0.20% | 1,825,839 |
| 2011-03-23 | 2011-03-21 | 3.668 | 462,275 | +91,600 | 0.19% | 1,695,679 |
| 2011-03-22 | 2011-03-18 | 3.537 | 370,675 | -91,600 | 0.16% | 1,311,120 |
| 2011-03-21 | 2011-03-17 | 3.603 | 462,275 | +9,160 | 0.19% | 1,665,399 |
| 2011-03-16 | 2011-03-14 | 3.603 | 453,115 | -4,275 | 0.19% | 1,632,399 |
| 2011-03-11 | 2011-03-09 | 3.603 | 457,390 | +122,134 | 0.19% | 1,647,800 |
| 2011-03-10 | 2011-03-08 | 3.439 | 335,256 | +4,274 | 0.14% | 1,152,899 |
| 2011-03-04 | 2011-03-02 | 3.439 | 330,982 | +30,534 | 0.14% | 1,138,201 |
| 2011-02-22 | 2011-02-18 | 3.308 | 300,448 | -30,534 | 0.13% | 993,839 |
| 2011-01-12 | 2011-01-10 | 3.210 | 330,982 | +152,667 | 0.14% | 1,062,321 |
| 2011-01-05 | 2011-01-03 | 3.013 | 178,315 | -21,984 | 0.08% | 537,280 |
| 2010-12-28 | 2010-12-22 | 3.013 | 200,299 | -5,496 | 0.08% | 603,520 |
| 2010-12-15 | 2010-12-13 | 2.980 | 205,795 | -116,027 | 0.09% | 613,340 |
| 2010-12-07 | 2010-12-03 | 3.046 | 321,822 | -82,440 | 0.14% | 980,221 |
| 2010-11-19 | 2010-11-17 | 2.980 | 404,262 | -9,770 | 0.17% | 1,204,841 |
| 2010-11-11 | 2010-11-09 | 3.079 | 414,032 | -12,214 | 0.17% | 1,274,638 |
| 2010-11-01 | 2010-10-28 | 3.079 | 426,246 | +3,053 | 0.18% | 1,312,241 |
| 2010-10-27 | 2010-10-25 | 3.111 | 423,193 | +319,380 | 0.18% | 1,316,702 |
| 2010-10-25 | 2010-10-21 | 3.079 | 103,813 | +9,770 | 0.04% | 319,599 |
| 2010-10-22 | 2010-10-20 | 3.079 | 94,043 | -61,067 | 0.04% | 289,521 |
| 2010-10-19 | 2010-10-15 | 3.144 | 155,110 | -18,930 | 0.07% | 487,682 |
| 2010-10-18 | 2010-10-14 | 3.079 | 174,040 | -32,366 | 0.07% | 535,799 |
| 2010-10-15 | 2010-10-13 | 3.111 | 206,406 | -37,250 | 0.09% | 642,201 |
| 2010-10-14 | 2010-10-12 | 3.177 | 243,656 | -14,656 | 0.10% | 774,059 |
| 2010-10-13 | 2010-10-11 | 3.111 | 258,312 | +6,106 | 0.11% | 803,699 |
| 2010-10-06 | 2010-10-04 | 3.144 | 252,206 | -40,304 | 0.11% | 792,961 |
| 2010-10-05 | 2010-09-30 | 3.275 | 292,510 | +188,086 | 0.12% | 958,001 |
| 2010-09-22 | 2010-09-20 | 2.964 | 104,424 | +2,901 | 0.04% | 309,558 |
| 2010-09-10 | 2010-09-08 | 2.964 | 101,523 | +18,404 | 0.04% | 300,959 |
| 2010-07-26 | 2010-07-22 | 2.796 | 83,119 | +8,906 | 0.04% | 232,401 |
| 2010-05-12 | 2010-05-10 | 2.931 | 74,213 | -1,781 | 0.03% | 217,500 |
| 2010-04-30 | 2010-04-28 | 3.272 | 75,994 | +3,234 | 0.03% | 248,661 |
| 2010-04-27 | 2010-04-23 | 3.237 | 72,760 | +11,368 | 0.03% | 235,519 |
| 2010-01-19 | 2010-01-15 | 3.237 | 61,392 | -20,463 | 0.03% | 198,721 |
| 2010-01-14 | 2010-01-12 | 3.307 | 81,855 | +20,463 | 0.04% | 270,719 |
| 2009-12-21 | 2009-12-17 | 3.026 | 61,392 | -17,053 | 0.03% | 185,761 |
| 2009-11-05 | 2009-11-03 | 3.167 | 78,445 | +17,053 | 0.04% | 248,401 |
| 2009-09-23 | 2009-09-21 | 3.300 | 61,392 | -17,232 | 0.03% | 202,579 |
| 2009-09-03 | 2009-09-01 | 3.192 | 78,624 | +2,788 | 0.04% | 250,981 |
| 2009-08-28 | 2009-08-26 | 3.407 | 75,836 | +18,402 | 0.03% | 258,401 |
| 2009-08-27 | 2009-08-25 | 3.443 | 57,434 | -1,116 | 0.03% | 197,759 |
| 2009-08-19 | 2009-08-17 | 3.371 | 58,550 | -8,364 | 0.03% | 197,401 |
| 2009-07-21 | 2009-07-17 | 3.443 | 66,914 | -5,576 | 0.03% | 230,401 |
| 2009-07-20 | 2009-07-16 | 3.085 | 72,490 | -13,940 | 0.03% | 223,600 |
| 2009-06-08 | 2009-06-04 | 3.049 | 86,430 | +13,940 | 0.04% | 263,499 |
| 2009-06-01 | 2009-05-27 | 2.905 | 72,490 | -18,959 | 0.03% | 210,600 |
| 2009-05-26 | 2009-05-22 | 2.654 | 91,449 | +2,788 | 0.04% | 242,720 |
| 2009-05-25 | 2009-05-21 | 2.690 | 88,661 | +4,461 | 0.04% | 238,500 |
| 2009-05-13 | 2009-05-11 | 2.654 | 84,200 | -6,691 | 0.04% | 223,480 |
| 2009-05-06 | 2009-05-04 | 2.547 | 90,891 | -75,836 | 0.04% | 231,459 |
| 2009-04-30 | 2009-04-28 | 3.011 | 166,727 | +80,714 | 0.08% | 501,964 |
| 2009-04-29 | 2009-04-27 | 3.011 | 86,013 | +13,472 | 0.04% | 258,959 |
| 2009-04-09 | 2009-04-07 | 2.895 | 72,541 | +6,217 | 0.04% | 209,999 |
| 2009-04-07 | 2009-04-03 | 2.702 | 66,324 | -38,861 | 0.03% | 179,201 |
| 2009-03-27 | 2009-03-25 | 2.625 | 105,185 | -9,845 | 0.05% | 276,080 |
| 2009-03-26 | 2009-03-24 | 2.625 | 115,030 | +5,700 | 0.06% | 301,920 |
| 2009-03-18 | 2009-03-16 | 2.316 | 109,330 | +20,208 | 0.05% | 253,199 |
| 2009-02-18 | 2009-02-16 | 2.355 | 89,122 | +12,435 | 0.04% | 209,839 |
| 2008-10-29 | 2008-10-27 | 1.969 | 76,687 | +5,182 | 0.04% | 150,961 |
| 2008-09-23 | 2008-09-19 | 2.885 | 71,505 | +3,585 | 0.04% | 206,303 |
| 2008-09-22 | 2008-09-18 | 2.723 | 67,920 | -4,922 | 0.04% | 184,920 |
| 2008-07-10 | 2008-07-08 | 3.495 | 72,842 | -2,461 | 0.04% | 254,561 |
| 2008-07-07 | 2008-07-03 | 3.495 | 75,303 | +7,875 | 0.04% | 263,161 |
| 2008-05-30 | 2008-05-28 | 3.698 | 67,428 | +11,812 | 0.04% | 249,341 |
| 2008-05-19 | 2008-05-15 | 3.739 | 55,616 | -5,414 | 0.03% | 207,921 |
| 2008-05-14 | 2008-05-09 | 3.698 | 61,030 | +10,336 | 0.03% | 225,682 |
| 2008-05-02 | 2008-04-29 | 4.167 | 50,694 | +3,230 | 0.03% | 211,217 |
| 2008-04-28 | 2008-04-24 | 4.340 | 47,464 | -922 | 0.03% | 206,000 |
| 2008-02-04 | 2008-01-31 | 3.993 | 48,386 | -1,382 | 0.03% | 193,201 |
| 2007-12-18 | 2007-12-14 | 4.687 | 49,768 | -2,304 | 0.03% | 233,279 |
| 2007-11-07 | 2007-11-05 | 5.338 | 52,072 | -11,521 | 0.03% | 277,979 |
| 2007-10-31 | 2007-10-29 | 5.035 | 63,593 | +23,041 | 0.04% | 320,162 |
| 2007-10-24 | 2007-10-22 | 4.861 | 40,552 | +11,521 | 0.02% | 197,121 |
| 2007-10-18 | 2007-10-16 | 4.774 | 29,031 | +2,304 | 0.02% | 138,598 |
| 2007-10-17 | 2007-10-15 | 4.861 | 26,727 | -4,609 | 0.01% | 129,918 |
| 2007-10-05 | 2007-10-03 | 4.731 | 31,336 | -2,764 | 0.02% | 148,242 |
| 2007-09-28 | 2007-09-25 | 4.687 | 34,100 | +1,382 | 0.02% | 159,838 |
| 2007-09-27 | 2007-09-24 | 4.687 | 32,718 | +2,765 | 0.02% | 153,360 |
| 2007-09-24 | 2007-09-20 | 4.978 | 29,953 | +965 | 0.02% | 149,106 |
| 2007-09-12 | 2007-09-10 | 5.068 | 28,988 | +3,568 | 0.02% | 146,902 |
| 2007-09-10 | 2007-09-06 | 4.933 | 25,420 | +3,122 | 0.01% | 125,400 |
| 2007-09-04 | 2007-08-31 | 5.651 | 22,298 | +1,338 | 0.01% | 125,999 |
| 2007-08-27 | 2007-08-23 | 5.740 | 20,960 | -6,690 | 0.01% | 120,318 |
| 2007-08-17 | 2007-08-15 | 5.830 | 27,650 | -2,230 | 0.02% | 161,202 |
| 2007-07-31 | 2007-07-27 | 6.144 | 29,880 | -4,459 | 0.02% | 183,583 |
| 2007-07-11 | 2007-07-09 | 6.503 | 34,339 | -33,447 | 0.02% | 223,299 |
| 2007-07-10 | 2007-07-06 | 6.189 | 67,786 | -9,366 | 0.04% | 419,517 |
| 2007-07-03 | 2007-06-28 | 6.144 | 77,152 | +11,149 | 0.04% | 474,022 |
| 2007-06-26 | 2007-06-22 | 6.189 | 66,003 | 0.04% | 408,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy