History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 4,802,356 +0 0.60% 4,850,380
2025-10-13 2025-10-09 1.010 4,802,356 +0 0.60% 4,850,380
2025-10-10 2025-10-08 1.020 4,802,356 +0 0.60% 4,898,403
2025-10-09 2025-10-06 1.020 4,802,356 -30,000 0.60% 4,898,403
2025-10-08 2025-10-03 1.030 4,832,356 -20,000 0.61% 4,977,327
2025-10-03 2025-09-30 1.020 4,852,356 +36,000 0.61% 4,949,403
2025-09-29 2025-09-25 1.000 4,816,356 +74,000 0.61% 4,816,356
2025-09-24 2025-09-22 1.010 4,742,356 +130,000 0.60% 4,789,780
2025-09-22 2025-09-18 1.040 4,612,356 -4,000 0.58% 4,796,850
2025-09-19 2025-09-17 1.108 4,616,356 -2,000 0.58% 5,116,424
2025-09-18 2025-09-16 1.119 4,618,356 +285,205 0.58% 5,166,478
2025-09-17 2025-09-15 1.119 4,333,151 +28,962 0.56% 4,847,424
2025-09-05 2025-09-03 1.108 4,304,189 -135,158 0.56% 4,770,441
2025-09-04 2025-09-02 1.077 4,439,347 -23,171 0.58% 4,782,290
2025-09-02 2025-08-29 1.067 4,462,518 +48,272 0.58% 4,761,027
2025-08-28 2025-08-26 1.067 4,414,246 -559,944 0.58% 4,709,526
2025-08-27 2025-08-25 1.046 4,974,190 +27,031 0.65% 5,203,879
2025-08-26 2025-08-22 1.046 4,947,159 +30,894 0.64% 5,175,600
2025-08-25 2025-08-21 1.046 4,916,265 +59,856 0.64% 5,143,279
2025-08-22 2025-08-20 1.046 4,856,409 -183,430 0.63% 5,080,659
2025-08-21 2025-08-19 1.015 5,039,839 +706,688 0.66% 5,115,949
2025-08-19 2025-08-15 1.015 4,333,151 +144,813 0.56% 4,398,589
2025-08-18 2025-08-14 1.015 4,188,338 +96,542 0.55% 4,251,589
2025-08-15 2025-08-13 1.025 4,091,796 -86,888 0.53% 4,195,972
2025-08-13 2025-08-11 1.015 4,178,684 +9,654 0.54% 4,241,789
2025-08-11 2025-08-07 1.005 4,169,030 -38,616 0.54% 4,188,806
2025-08-08 2025-08-06 1.005 4,207,646 +111,988 0.55% 4,227,605
2025-08-07 2025-08-05 1.005 4,095,658 -675,794 0.53% 4,115,086
2025-07-28 2025-07-24 0.994 4,771,452 +9,654 0.62% 4,744,662
2025-07-24 2025-07-22 0.994 4,761,798 +11,585 0.62% 4,735,062
2025-07-23 2025-07-21 1.005 4,750,213 +32,824 0.62% 4,772,745
2025-07-21 2025-07-17 0.994 4,717,389 +677,726 0.61% 4,690,902
2025-07-17 2025-07-15 0.994 4,039,663 +3,861 0.53% 4,016,981
2025-07-15 2025-07-11 0.974 4,035,802 -84,957 0.53% 3,929,535
2025-07-10 2025-07-08 0.974 4,120,759 -73,372 0.54% 4,012,255
2025-07-09 2025-07-07 0.974 4,194,131 -50,201 0.55% 4,083,695
2025-06-18 2025-06-16 0.974 4,244,332 -482,711 0.55% 4,132,574
2025-06-16 2025-06-12 0.963 4,727,043 -15,446 0.62% 4,553,611
2025-06-13 2025-06-11 0.963 4,742,489 -38,617 0.62% 4,568,491
2025-06-11 2025-06-09 0.963 4,781,106 +7,723 0.62% 4,605,691
2025-06-10 2025-06-06 0.974 4,773,383 -57,925 0.62% 4,647,695
2025-06-09 2025-06-05 0.963 4,831,308 +69,510 0.63% 4,654,051
2025-06-06 2025-06-04 0.974 4,761,798 +28,963 0.62% 4,636,415
2025-06-05 2025-06-03 0.953 4,732,835 -79,165 0.62% 4,510,167
2025-06-04 2025-06-02 0.943 4,812,000 +488,503 0.63% 4,535,764
2025-06-03 2025-05-30 0.953 4,323,497 +38,617 0.56% 4,120,088
2025-05-30 2025-05-28 0.953 4,284,880 +34,755 0.56% 4,083,287
2025-05-29 2025-05-27 0.953 4,250,125 +1,931 0.55% 4,050,168
2025-05-28 2025-05-26 0.953 4,248,194 -57,925 0.55% 4,048,327
2025-05-26 2025-05-22 0.963 4,306,119 -424,785 0.56% 4,148,131
2025-05-22 2025-05-20 1.086 4,730,904 -61,787 0.62% 5,137,884
2025-05-21 2025-05-19 1.075 4,792,691 +275,092 0.62% 5,151,874
2025-05-20 2025-05-16 1.086 4,517,599 +173,256 0.63% 4,906,229
2025-05-19 2025-05-15 1.097 4,344,343 +41,509 0.61% 4,766,212
2025-05-16 2025-05-14 1.086 4,302,834 -54,143 0.60% 4,672,989
2025-05-15 2025-05-13 1.064 4,356,977 +54,143 0.61% 4,635,222
2025-05-14 2025-05-12 1.075 4,302,834 -144,380 0.60% 4,625,305
2025-05-13 2025-05-09 1.064 4,447,214 +27,071 0.62% 4,731,222
2025-05-12 2025-05-08 1.064 4,420,143 +9,024 0.62% 4,702,422
2025-05-09 2025-05-07 1.064 4,411,119 +36,095 0.62% 4,692,822
2025-05-08 2025-05-06 1.075 4,375,024 +451,186 0.61% 4,702,905
2025-04-30 2025-04-28 1.031 3,923,838 -270,711 0.55% 4,043,971
2025-04-29 2025-04-25 1.031 4,194,549 -180,475 0.58% 4,322,971
2025-04-23 2025-04-17 1.031 4,375,024 +451,186 0.61% 4,508,971
2025-04-22 2025-04-16 1.031 3,923,838 -532,400 0.55% 4,043,971
2025-04-15 2025-04-11 1.020 4,456,238 +270,712 0.62% 4,543,288
2025-04-14 2025-04-10 1.008 4,185,526 +270,712 0.58% 4,220,904
2025-04-11 2025-04-09 1.008 3,914,814 +48,728 0.55% 3,947,904
2025-04-09 2025-04-07 1.020 3,866,086 -436,748 0.54% 3,941,608
2025-04-02 2025-03-31 1.097 4,302,834 -9,024 0.60% 4,720,672
2025-03-31 2025-03-27 1.075 4,311,858 -240,031 0.60% 4,635,005
2025-03-27 2025-03-25 1.064 4,551,889 -5,414 0.63% 4,842,582
2025-03-24 2025-03-20 1.064 4,557,303 +54,142 0.64% 4,848,341
2025-03-21 2025-03-19 1.064 4,503,161 +18,047 0.63% 4,790,742
2025-03-20 2025-03-18 1.064 4,485,114 +95,652 0.63% 4,771,542
2025-03-19 2025-03-17 1.053 4,389,462 -108,285 0.61% 4,621,138
2025-03-13 2025-03-11 1.031 4,497,747 +54,143 0.63% 4,635,451
2025-03-10 2025-03-06 1.020 4,443,604 +1,804 0.62% 4,530,407
2025-02-25 2025-02-21 1.020 4,441,800 +54,143 0.62% 4,528,568
2025-02-20 2025-02-18 1.020 4,387,657 +36,095 0.61% 4,473,367
2025-02-13 2025-02-11 1.020 4,351,562 -216,570 0.61% 4,436,567
2025-02-12 2025-02-10 1.031 4,568,132 -5,414 0.64% 4,707,991
2025-02-11 2025-02-07 1.020 4,573,546 +57,752 0.64% 4,662,887
2025-02-07 2025-02-05 1.031 4,515,794 +54,142 0.63% 4,654,051
2025-02-06 2025-02-04 1.020 4,461,652 +9,024 0.62% 4,548,808
2025-02-05 2025-02-03 1.020 4,452,628 +90,237 0.62% 4,539,607
2025-02-04 2025-01-28 1.020 4,362,391 +36,095 0.61% 4,447,608
2025-02-03 2025-01-24 1.020 4,326,296 +108,285 0.60% 4,410,808
2025-01-21 2025-01-17 1.008 4,218,011 +45,118 0.59% 4,253,664
2025-01-07 2025-01-03 1.020 4,172,893 -45,118 0.58% 4,254,408
2025-01-06 2025-01-02 1.020 4,218,011 -18,048 0.59% 4,300,407
2025-01-03 2024-12-31 1.020 4,236,059 -34,290 0.59% 4,318,808
2024-12-20 2024-12-18 1.008 4,270,349 -18,047 0.60% 4,306,444
2024-11-06 2024-11-04 1.008 4,288,396 -23,462 0.60% 4,324,644
2024-10-28 2024-10-24 1.031 4,311,858 +99,261 0.60% 4,443,871
2024-10-15 2024-10-10 1.020 4,212,597 -36,095 0.59% 4,294,888
2024-10-10 2024-10-08 1.031 4,248,692 +1,805 0.59% 4,378,771
2024-10-09 2024-10-07 1.042 4,246,887 +9,024 0.59% 4,423,975
2024-10-07 2024-10-03 1.020 4,237,863 +21,657 0.59% 4,320,647
2024-10-03 2024-09-30 1.008 4,216,206 +9,023 0.59% 4,251,844
2024-10-02 2024-09-27 1.020 4,207,183 +9,024 0.59% 4,289,368
2024-09-27 2024-09-25 1.008 4,198,159 +18,047 0.59% 4,233,644
2024-09-23 2024-09-19 1.008 4,180,112 +45,119 0.58% 4,215,444
2024-09-20 2024-09-17 1.084 4,134,993 -120,918 0.58% 4,483,909
2024-09-19 2024-09-16 1.073 4,255,911 +132,846 0.59% 4,565,934
2024-09-17 2024-09-13 1.061 4,123,065 -19,071 0.60% 4,375,847
2024-09-13 2024-09-11 1.073 4,142,136 -15,603 0.60% 4,443,871
2024-09-12 2024-09-10 1.061 4,157,739 -8,669 0.60% 4,412,647
2024-09-11 2024-09-09 1.061 4,166,408 +27,740 0.60% 4,421,848
2024-09-09 2024-09-04 1.050 4,138,668 -17,338 0.60% 4,344,663
2024-09-03 2024-08-30 1.073 4,156,006 +31,207 0.60% 4,458,752
2024-09-02 2024-08-29 1.073 4,124,799 +313,801 0.60% 4,425,271
2024-08-23 2024-08-21 1.015 3,810,998 +26,006 0.55% 3,868,794
2024-08-09 2024-08-07 1.004 3,784,992 -10,402 0.55% 3,798,730
2024-07-29 2024-07-25 1.015 3,795,394 -1,734 0.55% 3,852,953
2024-07-25 2024-07-23 1.015 3,797,128 -34,674 0.55% 3,854,713
2024-07-10 2024-07-08 1.027 3,831,802 -20,805 0.56% 3,934,117
2024-07-05 2024-07-03 1.038 3,852,607 +24,272 0.56% 3,999,921
2024-07-04 2024-07-02 1.027 3,828,335 -1,734 0.56% 3,930,557
2024-07-03 2024-06-28 1.027 3,830,069 -8,668 0.56% 3,932,337
2024-06-28 2024-06-26 1.038 3,838,737 -8,669 0.56% 3,985,520
2024-06-26 2024-06-24 1.027 3,847,406 +8,669 0.56% 3,950,137
2024-06-21 2024-06-19 1.027 3,838,737 +8,668 0.56% 3,941,237
2024-06-19 2024-06-17 1.015 3,830,069 -173,370 0.56% 3,888,154
2024-05-30 2024-05-28 1.197 4,003,439 -17,337 0.58% 4,790,971
2024-05-29 2024-05-27 1.197 4,020,776 +382,726 0.58% 4,811,719
2024-05-17 2024-05-14 1.197 3,638,050 +74,571 0.56% 4,353,705
2024-05-14 2024-05-10 1.147 3,563,479 -16,211 0.55% 4,088,611
2024-05-13 2024-05-09 1.135 3,579,690 +6,484 0.56% 4,063,047
2024-05-10 2024-05-08 1.135 3,573,206 -25,938 0.55% 4,055,688
2024-05-08 2024-05-06 1.160 3,599,144 +3,243 0.56% 4,173,935
2024-05-07 2024-05-03 1.147 3,595,901 +58,359 0.56% 4,125,811
2024-04-26 2024-04-24 1.135 3,537,542 -6,484 0.55% 4,015,208
2024-04-19 2024-04-17 1.123 3,544,026 +16,211 0.55% 3,978,844
2024-04-18 2024-04-16 1.110 3,527,815 -81,055 0.55% 3,917,120
2024-04-09 2024-04-05 1.123 3,608,870 -8,106 0.56% 4,051,644
2024-04-05 2024-04-02 1.123 3,616,976 -8,105 0.56% 4,060,744
2024-04-03 2024-03-28 1.123 3,625,081 +24,316 0.56% 4,069,844
2024-04-02 2024-03-27 1.123 3,600,765 -6,484 0.56% 4,042,544
2024-03-27 2024-03-25 1.110 3,607,249 +66,465 0.56% 4,005,320
2024-03-22 2024-03-20 1.036 3,540,784 +19,453 0.55% 3,669,419
2024-03-20 2024-03-18 1.049 3,521,331 -8,105 0.55% 3,692,703
2024-03-15 2024-03-13 1.024 3,529,436 +16,211 0.55% 3,614,115
2024-03-04 2024-02-29 1.036 3,513,225 +8,105 0.55% 3,640,859
2024-03-01 2024-02-28 1.036 3,505,120 +260,999 0.54% 3,632,460
2024-01-31 2024-01-29 1.098 3,244,121 -24,317 0.50% 3,562,096
2024-01-29 2024-01-25 1.098 3,268,438 -1,621 0.51% 3,588,797
2024-01-25 2024-01-23 1.061 3,270,059 -3,242 0.51% 3,469,546
2024-01-24 2024-01-22 1.061 3,273,301 +24,316 0.51% 3,472,986
2024-01-19 2024-01-17 1.073 3,248,985 -8,105 0.50% 3,487,270
2024-01-12 2024-01-10 1.098 3,257,090 +12,969 0.51% 3,576,336
2023-12-29 2023-12-27 1.086 3,244,121 -8,106 0.50% 3,522,073
2023-12-04 2023-11-30 1.110 3,252,227 -1,621 0.50% 3,611,120
2023-11-28 2023-11-24 1.110 3,253,848 -4,863 0.51% 3,612,920
2023-11-09 2023-11-07 1.098 3,258,711 +8,105 0.51% 3,578,116
2023-10-05 2023-10-03 1.086 3,250,606 -3,242 0.50% 3,529,113
2023-09-22 2023-09-20 1.195 3,253,848 +53,496 0.51% 3,888,036
2023-09-21 2023-09-19 1.195 3,200,352 +142,892 0.50% 3,824,114
2023-09-19 2023-09-15 1.208 3,057,460 +3,114 0.49% 3,692,655
2023-09-14 2023-09-12 1.195 3,054,346 -7,784 0.49% 3,649,651
2023-08-31 2023-08-29 1.195 3,062,130 +7,784 0.50% 3,658,952
2023-08-10 2023-08-08 1.182 3,054,346 +15,566 0.49% 3,610,407
2023-08-09 2023-08-07 1.182 3,038,780 -7,783 0.49% 3,592,007
2023-08-03 2023-08-01 1.169 3,046,563 +18,679 0.49% 3,562,063
2023-07-25 2023-07-21 1.169 3,027,884 +7,783 0.49% 3,540,224
2023-06-30 2023-06-28 1.131 3,020,101 +4,670 0.49% 3,414,713
2023-06-28 2023-06-26 1.118 3,015,431 +21,792 0.49% 3,370,689
2023-06-27 2023-06-23 1.105 2,993,639 +38,916 0.48% 3,307,867
2023-05-17 2023-05-15 1.375 2,954,723 +221,455 0.48% 4,062,905
2023-05-12 2023-05-10 1.361 2,733,268 -73,437 0.48% 3,720,428
2023-05-09 2023-05-05 1.347 2,806,705 -34,559 0.49% 3,781,405
2023-05-02 2023-04-27 1.306 2,841,264 -10,080 0.50% 3,709,574
2023-04-24 2023-04-20 1.333 2,851,344 +11,520 0.50% 3,801,942
2023-04-19 2023-04-17 1.333 2,839,824 +106,556 0.50% 3,786,582
2023-04-06 2023-04-03 1.292 2,733,268 +2,880 0.48% 3,530,611
2023-03-29 2023-03-27 1.306 2,730,388 -17,280 0.48% 3,564,814
2023-03-28 2023-03-24 1.292 2,747,668 -21,599 0.48% 3,549,211
2023-03-23 2023-03-21 1.306 2,769,267 +8,640 0.48% 3,615,575
2023-03-20 2023-03-16 1.264 2,760,627 -4,320 0.48% 3,489,264
2023-03-15 2023-03-13 1.264 2,764,947 +8,640 0.48% 3,494,724
2023-03-06 2023-03-02 1.278 2,756,307 +4,319 0.48% 3,522,087
2023-03-03 2023-03-01 1.292 2,751,988 -1,440 0.48% 3,554,792
2022-11-02 2022-10-31 1.028 2,753,428 -4,319 0.48% 2,830,024
2022-10-18 2022-10-14 1.111 2,757,747 +1,440 0.48% 3,064,284
2022-10-05 2022-09-30 1.153 2,756,307 +21,599 0.48% 3,177,535
2022-09-26 2022-09-22 1.208 2,734,708 -64,798 0.48% 3,304,569
2022-09-22 2022-09-20 1.304 2,799,506 +56,298 0.49% 3,650,703
2022-09-19 2022-09-15 1.290 2,743,208 -7,055 0.49% 3,538,404
2022-09-13 2022-09-08 1.290 2,750,263 +1,411 0.49% 3,547,504
2022-09-09 2022-09-07 1.304 2,748,852 -26,809 0.49% 3,584,648
2022-08-22 2022-08-18 1.332 2,775,661 -4,233 0.50% 3,698,295
2022-08-18 2022-08-16 1.332 2,779,894 +5,644 0.50% 3,703,935
2022-08-11 2022-08-09 1.361 2,774,250 -1,411 0.49% 3,775,062
2022-08-02 2022-07-29 1.432 2,775,661 +5,644 0.50% 3,973,700
2022-07-14 2022-07-12 1.460 2,770,017 +2,822 0.49% 4,044,147
2022-07-13 2022-07-11 1.460 2,767,195 +4,233 0.49% 4,040,027
2022-06-30 2022-06-28 1.474 2,762,962 +12,699 0.49% 4,073,011
2022-06-29 2022-06-27 1.488 2,750,263 +7,055 0.49% 4,093,274
2022-06-28 2022-06-24 1.474 2,743,208 +1,411 0.49% 4,043,890
2022-06-23 2022-06-21 1.474 2,741,797 -42,330 0.49% 4,041,810
2022-06-22 2022-06-20 1.474 2,784,127 -2,822 0.50% 4,104,211
2022-06-21 2022-06-17 1.474 2,786,949 -5,644 0.50% 4,108,371
2022-05-27 2022-05-25 1.474 2,792,593 +84,660 0.50% 4,116,691
2022-05-25 2022-05-23 1.488 2,707,933 +43,740 0.48% 4,030,273
2022-05-18 2022-05-16 1.545 2,664,193 +1,411 0.48% 4,116,228
2022-05-17 2022-05-13 1.573 2,662,782 -22,576 0.47% 4,189,535
2022-05-11 2022-05-06 1.755 2,685,358 +148,039 0.48% 4,713,271
2022-04-27 2022-04-25 1.740 2,537,319 +6,666 0.48% 4,415,374
2022-04-14 2022-04-12 1.755 2,530,653 -9,332 0.48% 4,441,737
2022-04-07 2022-04-04 1.770 2,539,985 +11,999 0.48% 4,496,220
2022-04-04 2022-03-31 1.770 2,527,986 -5,333 0.48% 4,474,980
2022-04-01 2022-03-30 1.740 2,533,319 -37,330 0.48% 4,408,413
2022-03-29 2022-03-25 1.740 2,570,649 +9,333 0.49% 4,473,374
2022-03-28 2022-03-24 1.725 2,561,316 -11,999 0.48% 4,418,709
2022-03-25 2022-03-23 1.740 2,573,315 -5,333 0.49% 4,478,013
2022-03-24 2022-03-22 1.770 2,578,648 +5,333 0.49% 4,564,660
2022-03-22 2022-03-18 1.740 2,573,315 +47,995 0.49% 4,478,013
2022-03-18 2022-03-16 1.710 2,525,320 -45,329 0.48% 4,318,726
2022-03-17 2022-03-15 1.665 2,570,649 -2,666 0.49% 4,280,556
2022-03-16 2022-03-14 1.695 2,573,315 +1,333 0.49% 4,362,202
2022-03-14 2022-03-10 1.710 2,571,982 +45,329 0.49% 4,398,526
2022-03-11 2022-03-09 1.740 2,526,653 +47,995 0.48% 4,396,813
2022-03-09 2022-03-07 1.755 2,478,658 +6,666 0.47% 4,350,477
2022-03-08 2022-03-04 1.770 2,471,992 +19,998 0.47% 4,375,860
2022-03-07 2022-03-03 1.815 2,451,994 -1,333 0.46% 4,450,811
2022-02-25 2022-02-23 1.800 2,453,327 +1,333 0.46% 4,416,427
2022-02-24 2022-02-22 1.815 2,451,994 +19,998 0.46% 4,450,811
2022-02-21 2022-02-17 1.815 2,431,996 -22,664 0.46% 4,414,511
2022-02-17 2022-02-15 1.830 2,454,660 -6,666 0.46% 4,492,474
2022-02-16 2022-02-14 1.830 2,461,326 +6,666 0.46% 4,504,674
2022-02-15 2022-02-11 1.860 2,454,660 -33,330 0.46% 4,566,121
2022-02-11 2022-02-09 1.875 2,487,990 +22,664 0.47% 4,665,445
2022-02-10 2022-02-08 1.800 2,465,326 +33,330 0.47% 4,438,028
2022-02-09 2022-02-07 1.770 2,431,996 -5,333 0.46% 4,305,060
2022-01-26 2022-01-24 1.755 2,437,329 +2,667 0.46% 4,277,937
2022-01-25 2022-01-21 1.770 2,434,662 +1,333 0.46% 4,309,780
2022-01-19 2022-01-17 1.770 2,433,329 +6,666 0.46% 4,307,420
2022-01-17 2022-01-13 1.740 2,426,663 -102,656 0.46% 4,222,813
2022-01-14 2022-01-12 1.740 2,529,319 +1,333 0.48% 4,401,452
2022-01-11 2022-01-07 1.740 2,527,986 -1,333 0.48% 4,399,133
2022-01-04 2021-12-31 1.740 2,529,319 -39,996 0.48% 4,401,452
2021-12-30 2021-12-28 1.710 2,569,315 -39,996 0.49% 4,393,965
2021-12-22 2021-12-20 1.725 2,609,311 +3,999 0.49% 4,501,509
2021-12-21 2021-12-17 1.725 2,605,312 -15,998 0.49% 4,494,610
2021-12-20 2021-12-16 1.740 2,621,310 -18,665 0.49% 4,561,532
2021-12-07 2021-12-03 1.725 2,639,975 -6,666 0.50% 4,554,409
2021-12-02 2021-11-30 1.695 2,646,641 -18,665 0.50% 4,486,502
2021-12-01 2021-11-29 1.710 2,665,306 -4,000 0.50% 4,558,126
2021-11-29 2021-11-25 1.725 2,669,306 +39,996 0.50% 4,605,010
2021-11-23 2021-11-19 1.740 2,629,310 -1,333 0.50% 4,575,454
2021-11-22 2021-11-18 1.725 2,630,643 -1,333 0.50% 4,538,310
2021-11-15 2021-11-11 1.710 2,631,976 -10,666 0.50% 4,501,126
2021-10-29 2021-10-27 1.710 2,642,642 +21,332 0.50% 4,519,367
2021-10-28 2021-10-26 1.710 2,621,310 +15,998 0.49% 4,482,885
2021-10-27 2021-10-25 1.695 2,605,312 +10,666 0.49% 4,416,442
2021-10-26 2021-10-22 1.725 2,594,646 +1,333 0.49% 4,476,209
2021-10-22 2021-10-20 1.740 2,593,313 -5,333 0.49% 4,512,813
2021-10-21 2021-10-19 1.725 2,598,646 +7,999 0.49% 4,483,110
2021-10-20 2021-10-18 1.740 2,590,647 -31,996 0.49% 4,508,174
2021-10-19 2021-10-15 1.710 2,622,643 +5,332 0.50% 4,485,165
2021-10-15 2021-10-11 1.695 2,617,311 +10,666 0.49% 4,436,783
2021-10-11 2021-10-07 1.650 2,606,645 -31,997 0.49% 4,301,391
2021-10-07 2021-10-05 1.665 2,638,642 -5,333 0.50% 4,393,775
2021-09-29 2021-09-27 1.710 2,643,975 +2,667 0.50% 4,521,646
2021-09-27 2021-09-23 1.740 2,641,308 -54,662 0.50% 4,596,332
2021-09-24 2021-09-21 1.813 2,695,970 +13,332 0.51% 4,888,335
2021-09-23 2021-09-20 1.798 2,682,638 +145,655 0.51% 4,822,940
2021-09-15 2021-09-13 1.813 2,536,983 -35,142 0.49% 4,600,060
2021-09-01 2021-08-30 1.813 2,572,125 +1,301 0.50% 4,663,779
2021-08-31 2021-08-27 1.813 2,570,824 -49,459 0.50% 4,661,420
2021-07-30 2021-07-28 1.782 2,620,283 -240,790 0.51% 4,670,572
2021-07-29 2021-07-27 1.752 2,861,073 +48,158 0.55% 5,011,846
2021-07-28 2021-07-26 1.782 2,812,915 +7,809 0.54% 5,013,933
2021-07-26 2021-07-22 1.782 2,805,106 -2,603 0.54% 5,000,014
2021-07-23 2021-07-21 1.798 2,807,709 +39,047 0.54% 5,047,797
2021-07-20 2021-07-16 1.844 2,768,662 -13,015 0.54% 5,105,228
2021-07-14 2021-07-12 1.844 2,781,677 -29,936 0.54% 5,129,226
2021-07-09 2021-07-07 1.782 2,811,613 -39,047 0.54% 5,011,612
2021-07-06 2021-07-02 1.798 2,850,660 -33,841 0.55% 5,125,016
2021-07-05 2021-06-30 1.813 2,884,501 +2,603 0.56% 5,230,180
2021-07-02 2021-06-29 1.767 2,881,898 +3,905 0.56% 5,092,609
2021-06-29 2021-06-25 1.782 2,877,993 +13,015 0.56% 5,129,932
2021-06-24 2021-06-22 1.767 2,864,978 -182,219 0.55% 5,062,710
2021-06-22 2021-06-18 1.767 3,047,197 -3,905 0.59% 5,384,710
2021-06-18 2021-06-16 1.767 3,051,102 +49,460 0.59% 5,391,610
2021-06-10 2021-06-08 1.782 3,001,642 -15,619 0.58% 5,350,333
2021-06-09 2021-06-07 1.798 3,017,261 +11,714 0.58% 5,424,537
2021-06-07 2021-06-03 1.813 3,005,547 -29,936 0.58% 5,449,661
2021-06-03 2021-06-01 1.813 3,035,483 -1,301 0.59% 5,503,941
2021-06-02 2021-05-31 1.782 3,036,784 +128,855 0.59% 5,412,972
2021-05-28 2021-05-26 1.782 2,907,929 -33,841 0.56% 5,183,292
2021-05-14 2021-05-12 1.798 2,941,770 -1,302 0.57% 5,288,816
2021-05-13 2021-05-11 1.875 2,943,072 -15,618 0.57% 5,517,275
2021-05-12 2021-05-10 2.116 2,958,690 -2,603 0.57% 6,259,341
2021-05-11 2021-05-07 2.116 2,961,293 +129,508 0.57% 6,264,848
2021-05-10 2021-05-06 2.034 2,831,785 +135,188 0.58% 5,760,445
2021-05-07 2021-05-05 2.067 2,696,597 -14,748 0.55% 5,573,212
2021-05-06 2021-05-04 2.067 2,711,345 +43,014 0.56% 5,603,692
2021-05-04 2021-04-30 2.034 2,668,331 +2,458 0.55% 5,427,946
2021-04-30 2021-04-28 2.018 2,665,873 +141,333 0.55% 5,379,562
2021-04-28 2021-04-26 2.018 2,524,540 +1,229 0.52% 5,094,361
2021-04-20 2021-04-16 1.985 2,523,311 -61,449 0.52% 5,009,754
2021-04-19 2021-04-15 1.888 2,584,760 +6,145 0.53% 4,879,373
2021-04-14 2021-04-12 1.871 2,578,615 -3,687 0.53% 4,825,809
2021-04-09 2021-04-07 1.855 2,582,302 +4,916 0.53% 4,790,685
2021-04-07 2021-03-31 1.871 2,577,386 -15,977 0.53% 4,823,509
2021-03-30 2021-03-26 1.855 2,593,363 -3,687 0.53% 4,811,206
2021-03-29 2021-03-25 1.839 2,597,050 +1,229 0.53% 4,775,782
2021-03-26 2021-03-24 1.888 2,595,821 +20,893 0.53% 4,900,253
2021-03-25 2021-03-23 1.839 2,574,928 +29,495 0.53% 4,735,102
2021-03-23 2021-03-19 1.855 2,545,433 +62,678 0.52% 4,722,286
2021-03-22 2021-03-18 1.871 2,482,755 +4,916 0.51% 4,646,409
2021-03-18 2021-03-16 1.839 2,477,839 +11,061 0.51% 4,556,562
2021-03-15 2021-03-11 1.790 2,466,778 +2,458 0.51% 4,415,791
2021-03-10 2021-03-08 1.839 2,464,320 +17,205 0.50% 4,531,702
2021-03-09 2021-03-05 1.839 2,447,115 -22,121 0.50% 4,500,063
2021-03-05 2021-03-03 1.823 2,469,236 +1,229 0.51% 4,500,558
2021-03-04 2021-03-02 1.806 2,468,007 +13,519 0.51% 4,458,155
2021-03-03 2021-03-01 1.758 2,454,488 +11,060 0.50% 4,313,904
2021-02-26 2021-02-24 1.709 2,443,428 +6,145 0.50% 4,175,174
2021-02-18 2021-02-16 1.758 2,437,283 +6,145 0.50% 4,283,665
2021-02-10 2021-02-08 1.692 2,431,138 -17,206 0.50% 4,114,610
2021-02-09 2021-02-05 1.644 2,448,344 +4,916 0.50% 4,024,200
2021-02-04 2021-02-02 1.579 2,443,428 -178,202 0.50% 3,857,066
2021-02-03 2021-02-01 1.595 2,621,630 +6,145 0.54% 4,181,030
2021-02-02 2021-01-29 1.595 2,615,485 +24,580 0.54% 4,171,229
2021-02-01 2021-01-28 1.627 2,590,905 +27,037 0.53% 4,216,356
2021-01-26 2021-01-22 1.579 2,563,868 -70,051 0.53% 4,047,186
2021-01-21 2021-01-19 1.562 2,633,919 -20,893 0.54% 4,114,901
2021-01-15 2021-01-13 1.546 2,654,812 +45,472 0.54% 4,104,338
2021-01-14 2021-01-12 1.530 2,609,340 +33,183 0.53% 3,991,575
2021-01-13 2021-01-11 1.530 2,576,157 -30,725 0.53% 3,940,814
2021-01-12 2021-01-08 1.530 2,606,882 -47,930 0.53% 3,987,815
2021-01-07 2021-01-05 1.546 2,654,812 -55,304 0.54% 4,104,338
2021-01-06 2021-01-04 1.546 2,710,116 +6,145 0.56% 4,189,838
2021-01-05 2020-12-31 1.546 2,703,971 +49,159 0.55% 4,180,338
2020-12-28 2020-12-22 1.546 2,654,812 -6,145 0.54% 4,104,338
2020-12-23 2020-12-21 1.546 2,660,957 -9,832 0.54% 4,113,838
2020-12-16 2020-12-14 1.497 2,670,789 -18,434 0.55% 3,998,648
2020-12-15 2020-12-11 1.513 2,689,223 -39,328 0.55% 4,070,011
2020-12-10 2020-12-08 1.497 2,728,551 +6,145 0.56% 4,085,128
2020-12-07 2020-12-03 1.546 2,722,406 -3,687 0.56% 4,208,839
2020-11-17 2020-11-13 1.497 2,726,093 -6,145 0.56% 4,081,448
2020-11-06 2020-11-04 1.448 2,732,238 -9,831 0.56% 3,957,257
2020-10-22 2020-10-20 1.481 2,742,069 -6,145 0.56% 4,060,743
2020-10-16 2020-10-14 1.400 2,748,214 -14,748 0.56% 3,846,226
2020-10-09 2020-10-07 1.334 2,762,962 -44,243 0.57% 3,687,012
2020-10-06 2020-09-30 1.334 2,807,205 +3,687 0.57% 3,746,052
2020-09-30 2020-09-28 1.318 2,803,518 -14,748 0.57% 3,695,508
2020-09-25 2020-09-23 1.334 2,818,266 -30,725 0.58% 3,760,812
2020-09-21 2020-09-17 1.383 2,848,991 +66,138 0.58% 3,939,632
2020-09-17 2020-09-15 1.383 2,782,853 -9,604 0.58% 3,848,175
2020-09-16 2020-09-14 1.366 2,792,457 -18,007 0.59% 3,814,932
2020-09-14 2020-09-10 1.399 2,810,464 +18,007 0.59% 3,933,180
2020-09-09 2020-09-07 1.383 2,792,457 +24,009 0.59% 3,861,456
2020-09-07 2020-09-03 1.383 2,768,448 -2,401 0.58% 3,828,256
2020-09-02 2020-08-31 1.383 2,770,849 +20,408 0.58% 3,831,576
2020-08-31 2020-08-27 1.366 2,750,441 +9,603 0.58% 3,757,532
2020-08-26 2020-08-24 1.383 2,740,838 +40,816 0.57% 3,790,076
2020-08-19 2020-08-17 1.383 2,700,022 -13,205 0.57% 3,733,635
2020-08-14 2020-08-12 1.433 2,713,227 +2,401 0.57% 3,887,506
2020-08-12 2020-08-10 1.399 2,710,826 +37,214 0.57% 3,793,739
2020-07-28 2020-07-24 1.466 2,673,612 -12,005 0.56% 3,919,833
2020-07-20 2020-07-16 1.499 2,685,617 +9,604 0.56% 4,026,921
2020-07-17 2020-07-15 1.499 2,676,013 +12,004 0.56% 4,012,520
2020-07-13 2020-07-09 1.516 2,664,009 -6,002 0.56% 4,038,904
2020-07-10 2020-07-08 1.516 2,670,011 +12,004 0.56% 4,048,004
2020-06-30 2020-06-26 1.533 2,658,007 +2,401 0.56% 4,074,088
2020-06-24 2020-06-22 1.533 2,655,606 +1,201 0.56% 4,070,408
2020-06-22 2020-06-18 1.533 2,654,405 +22,808 0.56% 4,068,567
2020-06-18 2020-06-16 1.499 2,631,597 -16,806 0.55% 3,945,921
2020-06-17 2020-06-15 1.499 2,648,403 -7,203 0.56% 3,971,120
2020-06-16 2020-06-12 1.516 2,655,606 -12,004 0.56% 4,026,164
2020-06-15 2020-06-11 1.516 2,667,610 -36,014 0.56% 4,044,364
2020-06-10 2020-06-08 1.599 2,703,624 +1,201 0.57% 4,324,182
2020-06-09 2020-06-05 1.549 2,702,423 +7,203 0.57% 4,187,191
2020-06-04 2020-06-02 1.499 2,695,220 +6,002 0.57% 4,041,320
2020-06-02 2020-05-29 1.416 2,689,218 +30,011 0.56% 3,808,302
2020-06-01 2020-05-28 1.483 2,659,207 -328,923 0.56% 3,943,017
2020-05-29 2020-05-27 1.533 2,988,130 -136,851 0.63% 4,580,088
2020-05-27 2020-05-25 1.599 3,124,981 +2,401 0.66% 4,998,102
2020-05-26 2020-05-22 1.649 3,122,580 +12,004 0.65% 5,150,332
2020-05-20 2020-05-18 1.766 3,110,576 -20,407 0.65% 5,493,298
2020-05-14 2020-05-12 1.783 3,130,983 -6,003 0.66% 5,581,500
2020-05-13 2020-05-11 2.031 3,136,986 +4,802 0.66% 6,370,375
2020-05-12 2020-05-08 1.978 3,132,184 +172,506 0.66% 6,194,694
2020-05-05 2020-04-29 1.925 2,959,678 -13,591 0.66% 5,696,729
2020-05-04 2020-04-28 1.925 2,973,269 -20,387 0.66% 5,722,888
2020-04-29 2020-04-27 1.907 2,993,656 +2,266 0.67% 5,709,265
2020-04-28 2020-04-24 1.889 2,991,390 +5,663 0.66% 5,652,120
2020-04-20 2020-04-16 1.942 2,985,727 -11,326 0.66% 5,799,591
2020-04-02 2020-03-31 1.854 2,997,053 +1,132 0.67% 5,556,973
2020-03-31 2020-03-27 1.854 2,995,921 +13,591 0.67% 5,554,874
2020-03-30 2020-03-26 1.872 2,982,330 -47,569 0.66% 5,582,338
2020-03-27 2020-03-25 1.836 3,029,899 -36,243 0.67% 5,564,371
2020-03-26 2020-03-24 1.713 3,066,142 +2,265 0.68% 5,251,926
2020-03-25 2020-03-23 1.678 3,063,877 -90,607 0.68% 5,139,839
2020-03-24 2020-03-20 1.784 3,154,484 +26,049 0.70% 5,626,059
2020-03-23 2020-03-19 1.713 3,128,435 -27,182 0.70% 5,358,626
2020-03-20 2020-03-18 1.836 3,155,617 -22,652 0.70% 5,795,250
2020-03-19 2020-03-17 1.872 3,178,269 -5,663 0.71% 5,949,098
2020-03-17 2020-03-13 1.960 3,183,932 -9,061 0.71% 6,240,815
2020-03-16 2020-03-12 1.995 3,192,993 +60,028 0.71% 6,371,343
2020-03-12 2020-03-10 2.013 3,132,965 +5,663 0.70% 6,306,886
2020-03-11 2020-03-09 2.013 3,127,302 +3,398 0.69% 6,295,486
2020-03-03 2020-02-28 2.048 3,123,904 -32,846 0.69% 6,398,973
2020-02-27 2020-02-25 2.048 3,156,750 +21,520 0.70% 6,466,254
2020-02-19 2020-02-17 2.048 3,135,230 -10,194 0.70% 6,422,173
2020-02-17 2020-02-13 2.066 3,145,424 -5,663 0.70% 6,498,597
2020-02-03 2020-01-30 2.013 3,151,087 +35,111 0.70% 6,343,367
2020-01-31 2020-01-29 2.048 3,115,976 +41,906 0.69% 6,382,733
2020-01-30 2020-01-24 2.084 3,074,070 +5,663 0.68% 6,405,460
2020-01-29 2020-01-22 2.101 3,068,407 +2,265 0.68% 6,447,844
2020-01-23 2020-01-21 2.119 3,066,142 -16,989 0.68% 6,497,228
2020-01-22 2020-01-20 2.066 3,083,131 +33,978 0.69% 6,369,897
2020-01-21 2020-01-17 2.031 3,049,153 +7,928 0.68% 6,192,010
2020-01-16 2020-01-14 2.048 3,041,225 +28,315 0.68% 6,229,614
2020-01-15 2020-01-13 2.048 3,012,910 -2,265 0.67% 6,171,614
2020-01-13 2020-01-09 2.013 3,015,175 -13,591 0.67% 6,069,766
2020-01-09 2020-01-07 2.013 3,028,766 -11,326 0.67% 6,097,126
2020-01-06 2020-01-02 2.013 3,040,092 -19,254 0.68% 6,119,926
2020-01-02 2019-12-27 2.031 3,059,346 +9,061 0.68% 6,212,709
2019-12-30 2019-12-24 2.031 3,050,285 +2,265 0.68% 6,194,309
2019-12-20 2019-12-18 2.031 3,048,020 -11,326 0.68% 6,189,709
2019-12-17 2019-12-13 2.013 3,059,346 -15,857 0.68% 6,158,685
2019-12-16 2019-12-12 2.013 3,075,203 -18,121 0.68% 6,190,607
2019-12-06 2019-12-04 1.995 3,093,324 -11,326 0.69% 6,172,462
2019-12-04 2019-12-02 2.013 3,104,650 +2,265 0.69% 6,249,886
2019-12-02 2019-11-28 2.048 3,102,385 -5,663 0.69% 6,354,893
2019-11-25 2019-11-21 1.995 3,108,048 -22,652 0.69% 6,201,843
2019-11-21 2019-11-19 2.013 3,130,700 -5,663 0.70% 6,302,326
2019-11-20 2019-11-18 1.995 3,136,363 +2,265 0.70% 6,258,343
2019-11-19 2019-11-15 1.995 3,134,098 +5,663 0.70% 6,253,823
2019-11-18 2019-11-14 1.995 3,128,435 +3,398 0.70% 6,242,523
2019-11-15 2019-11-13 2.031 3,125,037 +28,315 0.69% 6,346,110
2019-11-13 2019-11-11 2.048 3,096,722 -11,326 0.69% 6,343,293
2019-11-08 2019-11-06 2.048 3,108,048 -11,326 0.69% 6,366,493
2019-11-07 2019-11-05 2.048 3,119,374 +13,591 0.69% 6,389,693
2019-11-06 2019-11-04 2.066 3,105,783 +5,663 0.69% 6,416,697
2019-10-30 2019-10-28 2.031 3,100,120 -50,967 0.69% 6,295,510
2019-10-22 2019-10-18 2.013 3,151,087 -11,326 0.70% 6,343,367
2019-10-10 2019-10-08 2.013 3,162,413 +5,663 0.70% 6,366,167
2019-10-09 2019-10-04 1.995 3,156,750 +96,271 0.70% 6,299,023
2019-10-03 2019-09-30 2.031 3,060,479 +28,315 0.68% 6,215,010
2019-09-26 2019-09-24 2.066 3,032,164 +1,133 0.67% 6,264,597
2019-09-23 2019-09-19 2.197 3,031,031 +82,664 0.67% 6,657,930
2019-09-05 2019-09-03 2.106 2,948,367 +9,916 0.67% 6,208,733
2019-09-04 2019-09-02 2.124 2,938,451 +23,135 0.67% 6,241,196
2019-09-03 2019-08-30 2.142 2,915,316 +17,628 0.67% 6,244,981
2019-08-28 2019-08-26 2.178 2,897,688 +15,424 0.66% 6,312,427
2019-08-26 2019-08-22 2.197 2,882,264 -6,611 0.66% 6,331,150
2019-08-22 2019-08-20 2.215 2,888,875 -41,864 0.66% 6,398,115
2019-08-19 2019-08-15 2.142 2,930,739 +7,712 0.67% 6,278,019
2019-08-16 2019-08-14 2.160 2,923,027 -40,764 0.67% 6,314,563
2019-08-15 2019-08-13 2.124 2,963,791 -29,746 0.68% 6,295,017
2019-08-12 2019-08-08 2.197 2,993,537 +23,136 0.68% 6,575,571
2019-08-09 2019-08-07 2.233 2,970,401 -27,543 0.68% 6,632,598
2019-08-08 2019-08-06 2.178 2,997,944 +13,221 0.68% 6,530,828
2019-08-07 2019-08-05 2.215 2,984,723 +27,543 0.68% 6,610,394
2019-08-02 2019-07-31 2.269 2,957,180 +1,101 0.68% 6,710,444
2019-08-01 2019-07-30 2.287 2,956,079 +6,611 0.68% 6,761,609
2019-07-31 2019-07-29 2.269 2,949,468 -44,069 0.67% 6,692,944
2019-07-04 2019-07-02 2.342 2,993,537 -20,932 0.68% 7,010,320
2019-06-25 2019-06-21 2.269 3,014,469 -7,712 0.69% 6,840,444
2019-06-21 2019-06-19 2.251 3,022,181 -17,628 0.69% 6,803,081
2019-06-17 2019-06-13 2.233 3,039,809 +2,204 0.69% 6,787,579
2019-06-12 2019-06-10 2.269 3,037,605 -11,017 0.69% 6,892,945
2019-06-06 2019-06-04 2.197 3,048,622 -23,136 0.70% 6,696,570
2019-06-05 2019-06-03 2.178 3,071,758 +46,272 0.70% 6,691,627
2019-06-04 2019-05-31 2.233 3,025,486 +5,508 0.69% 6,755,597
2019-05-31 2019-05-29 2.251 3,019,978 +3,305 0.69% 6,798,122
2019-05-30 2019-05-28 2.287 3,016,673 +1,102 0.69% 6,900,209
2019-05-28 2019-05-24 2.251 3,015,571 +1,102 0.69% 6,788,202
2019-05-23 2019-05-21 2.324 3,014,469 -7,712 0.69% 7,004,615
2019-05-22 2019-05-20 2.342 3,022,181 +49,577 0.69% 7,077,399
2019-05-17 2019-05-15 2.414 2,972,604 +27,542 0.68% 7,177,153
2019-05-16 2019-05-14 2.414 2,945,062 +22,035 0.67% 7,110,654
2019-05-15 2019-05-10 2.673 2,923,027 +18,729 0.67% 7,814,492
2019-05-14 2019-05-09 2.654 2,904,298 +43,420 0.66% 7,709,355
2019-05-10 2019-05-08 2.673 2,860,878 -5,274 0.68% 7,648,342
2019-05-09 2019-05-07 2.692 2,866,152 +33,754 0.68% 7,716,785
2019-05-08 2019-05-06 2.673 2,832,398 +15,823 0.68% 7,572,203
2019-05-06 2019-05-02 2.692 2,816,575 +45,357 0.67% 7,583,304
2019-05-02 2019-04-29 2.692 2,771,218 -10,548 0.66% 7,461,186
2019-04-30 2019-04-26 2.730 2,781,766 -11,603 0.66% 7,595,072
2019-04-24 2019-04-18 2.711 2,793,369 -8,439 0.67% 7,573,789
2019-04-18 2019-04-16 2.654 2,801,808 -17,932 0.67% 7,437,299
2019-04-16 2019-04-12 2.636 2,819,740 +27,426 0.67% 7,431,435
2019-04-15 2019-04-11 2.636 2,792,314 +11,603 0.67% 7,359,154
2019-04-11 2019-04-09 2.654 2,780,711 -25,316 0.66% 7,381,298
2019-04-10 2019-04-08 2.654 2,806,027 +20,042 0.67% 7,448,498
2019-04-09 2019-04-04 2.692 2,785,985 -198,308 0.66% 7,500,944
2019-04-08 2019-04-03 2.541 2,984,293 +215,185 0.71% 7,582,197
2019-04-03 2019-04-01 2.484 2,769,108 -15,823 0.66% 6,877,966
2019-03-29 2019-03-27 2.427 2,784,931 +5,275 0.66% 6,758,857
2019-03-27 2019-03-25 2.389 2,779,656 +4,219 0.66% 6,640,647
2019-03-11 2019-03-07 2.389 2,775,437 +7,384 0.66% 6,630,568
2019-03-08 2019-03-06 2.389 2,768,053 +15,822 0.66% 6,612,928
2019-03-06 2019-03-04 2.389 2,752,231 -4,219 0.66% 6,575,129
2019-03-05 2019-03-01 2.351 2,756,450 -8,439 0.66% 6,480,681
2019-03-01 2019-02-27 2.313 2,764,889 -9,493 0.66% 6,395,675
2019-02-27 2019-02-25 2.313 2,774,382 -5,274 0.66% 6,417,634
2019-02-18 2019-02-14 2.294 2,779,656 -5,275 0.66% 6,377,130
2019-02-15 2019-02-13 2.313 2,784,931 -32,699 0.66% 6,442,035
2019-02-08 2019-01-31 2.294 2,817,630 -5,274 0.67% 6,464,250
2019-02-01 2019-01-30 2.275 2,822,904 +1,054 0.67% 6,422,826
2019-01-23 2019-01-21 2.218 2,821,850 -6,328 0.67% 6,259,918
2019-01-17 2019-01-15 2.218 2,828,178 -18,987 0.67% 6,273,955
2019-01-10 2019-01-08 2.161 2,847,165 -86,496 0.68% 6,154,125
2019-01-04 2019-01-02 2.180 2,933,661 +2,109 0.70% 6,396,709
2019-01-03 2018-12-31 2.199 2,931,552 -7,383 0.70% 6,447,694
2018-12-17 2018-12-13 2.180 2,938,935 -9,494 0.70% 6,408,209
2018-12-07 2018-12-05 2.161 2,948,429 -5,274 0.70% 6,373,006
2018-12-05 2018-12-03 2.161 2,953,703 -25,316 0.70% 6,384,406
2018-11-27 2018-11-23 2.143 2,979,019 +26,371 0.71% 6,382,643
2018-11-23 2018-11-21 2.161 2,952,648 +7,384 0.70% 6,382,126
2018-11-16 2018-11-14 2.180 2,945,264 +14,767 0.70% 6,422,009
2018-11-07 2018-11-05 2.180 2,930,497 +12,658 0.70% 6,389,810
2018-11-06 2018-11-02 2.199 2,917,839 -6,329 0.70% 6,417,533
2018-11-01 2018-10-30 2.143 2,924,168 +22,152 0.70% 6,265,123
2018-10-30 2018-10-26 2.161 2,902,016 +15,822 0.69% 6,272,685
2018-10-29 2018-10-25 2.161 2,886,194 -10,548 0.69% 6,238,486
2018-10-25 2018-10-23 2.218 2,896,742 -6,329 0.69% 6,426,056
2018-10-23 2018-10-19 2.199 2,903,071 +11,603 0.69% 6,385,053
2018-10-15 2018-10-11 2.199 2,891,468 -28,480 0.69% 6,359,533
2018-10-08 2018-10-04 2.256 2,919,948 -10,549 0.70% 6,588,263
2018-10-05 2018-10-03 2.218 2,930,497 +5,274 0.70% 6,500,937
2018-10-04 2018-10-02 2.237 2,925,223 +1,055 0.70% 6,544,701
2018-10-02 2018-09-27 2.256 2,924,168 +4,220 0.70% 6,597,784
2018-09-27 2018-09-24 2.294 2,919,948 +6,329 0.70% 6,698,990
2018-09-24 2018-09-20 2.400 2,913,619 -10,549 0.70% 6,993,972
2018-09-21 2018-09-19 2.400 2,924,168 +108,829 0.70% 7,019,295
2018-09-18 2018-09-14 2.400 2,815,339 +3,074 0.69% 6,758,057
2018-09-11 2018-09-07 2.400 2,812,265 -35,868 0.69% 6,750,678
2018-09-10 2018-09-06 2.381 2,848,133 -25,621 0.70% 6,781,193
2018-09-05 2018-09-03 2.381 2,873,754 -35,868 0.71% 6,842,195
2018-09-04 2018-08-31 2.381 2,909,622 +16,397 0.71% 6,927,594
2018-08-31 2018-08-29 2.381 2,893,225 +4,099 0.71% 6,888,554
2018-08-30 2018-08-28 2.342 2,889,126 +21,521 0.71% 6,766,028
2018-08-29 2018-08-27 2.342 2,867,605 -51,240 0.70% 6,715,628
2018-08-28 2018-08-24 2.322 2,918,845 -20,497 0.72% 6,778,663
2018-08-27 2018-08-23 2.322 2,939,342 -15,372 0.72% 6,826,265
2018-08-24 2018-08-22 2.303 2,954,714 +10,248 0.73% 6,804,301
2018-08-23 2018-08-21 2.303 2,944,466 +13,323 0.72% 6,780,701
2018-08-21 2018-08-17 2.283 2,931,143 +7,174 0.72% 6,692,816
2018-08-20 2018-08-16 2.303 2,923,969 +24,595 0.72% 6,733,499
2018-08-17 2018-08-15 2.303 2,899,374 -149,622 0.71% 6,676,860
2018-08-15 2018-08-13 2.342 3,048,996 +10,248 0.75% 7,140,426
2018-08-13 2018-08-09 2.342 3,038,748 +2,049 0.75% 7,116,426
2018-08-10 2018-08-08 2.342 3,036,699 +31,769 0.75% 7,111,628
2018-08-09 2018-08-07 2.361 3,004,930 +17,422 0.74% 7,095,872
2018-08-08 2018-08-06 2.361 2,987,508 +18,447 0.73% 7,054,731
2018-08-07 2018-08-03 2.342 2,969,061 +5,124 0.73% 6,953,227
2018-08-06 2018-08-02 2.342 2,963,937 +9,223 0.73% 6,941,227
2018-07-30 2018-07-26 2.361 2,954,714 +8,199 0.73% 6,977,291
2018-07-27 2018-07-25 2.400 2,946,515 -17,422 0.72% 7,072,937
2018-07-26 2018-07-24 2.381 2,963,937 +2,050 0.73% 7,056,914
2018-07-24 2018-07-20 2.381 2,961,887 +56,364 0.73% 7,052,033
2018-07-23 2018-07-19 2.381 2,905,523 -1,025 0.71% 6,917,835
2018-07-11 2018-07-09 2.381 2,906,548 +1,025 0.71% 6,920,275
2018-07-10 2018-07-06 2.381 2,905,523 +6,149 0.71% 6,917,835
2018-07-06 2018-07-04 2.361 2,899,374 -2,050 0.71% 6,846,611
2018-07-05 2018-07-03 2.361 2,901,424 -2,049 0.71% 6,851,452
2018-07-04 2018-06-29 2.400 2,903,473 +10,248 0.71% 6,969,617
2018-06-29 2018-06-27 2.381 2,893,225 +1,025 0.71% 6,888,554
2018-06-28 2018-06-26 2.381 2,892,200 +35,868 0.71% 6,886,114
2018-06-26 2018-06-22 2.439 2,856,332 +15,372 0.70% 6,967,945
2018-06-25 2018-06-21 2.439 2,840,960 -20,496 0.70% 6,930,446
2018-06-21 2018-06-19 2.439 2,861,456 +35,868 0.70% 6,980,445
2018-06-19 2018-06-14 2.498 2,825,588 +15,373 0.69% 7,058,377
2018-06-07 2018-06-05 2.479 2,810,215 +1,024 0.69% 6,965,131
2018-06-04 2018-05-31 2.479 2,809,191 +3,075 0.69% 6,962,593
2018-05-31 2018-05-29 2.479 2,806,116 +20,496 0.69% 6,954,972
2018-05-30 2018-05-28 2.518 2,785,620 -50,216 0.68% 7,012,900
2018-05-29 2018-05-25 2.518 2,835,836 -31,769 0.70% 7,139,320
2018-05-23 2018-05-18 2.518 2,867,605 +3,075 0.70% 7,219,300
2018-05-21 2018-05-17 2.537 2,864,530 -3,075 0.70% 7,267,462
2018-05-18 2018-05-16 2.518 2,867,605 +64,563 0.70% 7,219,300
2018-05-17 2018-05-15 2.537 2,803,042 +6,149 0.69% 7,111,464
2018-05-16 2018-05-14 2.822 2,796,893 +30,745 0.69% 7,892,858
2018-05-15 2018-05-11 2.802 2,766,148 +101,830 0.68% 7,749,529
2018-05-14 2018-05-10 2.781 2,664,318 +978 0.69% 7,409,763
2018-05-11 2018-05-09 2.761 2,663,340 +24,450 0.69% 7,352,579
2018-05-10 2018-05-08 2.720 2,638,890 +2,934 0.68% 7,177,154
2018-05-09 2018-05-07 2.740 2,635,956 +5,868 0.68% 7,223,078
2018-05-08 2018-05-04 2.740 2,630,088 +4,891 0.68% 7,206,998
2018-05-03 2018-04-30 2.740 2,625,197 +4,890 0.68% 7,193,596
2018-04-24 2018-04-20 2.699 2,620,307 -19,561 0.67% 7,073,029
2018-04-23 2018-04-19 2.740 2,639,868 -48,901 0.68% 7,233,798
2018-04-16 2018-04-12 2.699 2,688,769 +7,824 0.69% 7,257,830
2018-04-13 2018-04-11 2.699 2,680,945 +55,748 0.69% 7,236,710
2018-04-12 2018-04-10 2.699 2,625,197 +3,912 0.68% 7,086,229
2018-04-11 2018-04-09 2.699 2,621,285 +48,901 0.67% 7,075,669
2018-04-04 2018-03-29 2.699 2,572,384 +14,670 0.66% 6,943,670
2018-04-03 2018-03-28 2.720 2,557,714 +56,726 0.66% 6,956,375
2018-03-29 2018-03-27 2.720 2,500,988 -2,934 0.64% 6,802,093
2018-03-26 2018-03-22 2.761 2,503,922 -13,692 0.64% 6,912,480
2018-03-23 2018-03-21 2.740 2,517,614 +19,560 0.65% 6,898,796
2018-03-22 2018-03-20 2.740 2,498,054 -978 0.64% 6,845,197
2018-03-20 2018-03-16 2.740 2,499,032 +4,890 0.64% 6,847,877
2018-03-14 2018-03-12 2.761 2,494,142 +68,462 0.64% 6,885,481
2018-03-12 2018-03-08 2.761 2,425,680 -29,341 0.62% 6,696,481
2018-03-09 2018-03-07 2.720 2,455,021 +6,846 0.63% 6,677,074
2018-02-28 2018-02-26 2.740 2,448,175 +24,451 0.63% 6,708,518
2018-02-27 2018-02-23 2.761 2,423,724 +39,121 0.62% 6,691,081
2018-02-20 2018-02-13 2.720 2,384,603 -6,846 0.61% 6,485,554
2018-02-13 2018-02-09 2.638 2,391,449 -18,583 0.62% 6,308,559
2018-02-12 2018-02-08 2.740 2,410,032 -978 0.62% 6,603,998
2018-02-09 2018-02-07 2.761 2,411,010 -35,209 0.62% 6,655,982
2018-02-06 2018-02-02 2.842 2,446,219 -978 0.63% 6,953,276
2018-02-05 2018-02-01 2.842 2,447,197 +9,781 0.63% 6,956,056
2018-02-01 2018-01-30 2.863 2,437,416 -978 0.63% 6,978,098
2018-01-26 2018-01-24 2.842 2,438,394 -63,572 0.63% 6,931,034
2018-01-25 2018-01-23 2.802 2,501,966 -978 0.64% 7,009,408
2018-01-24 2018-01-22 2.863 2,502,944 -13,692 0.64% 7,165,698
2018-01-23 2018-01-19 2.863 2,516,636 -24,451 0.65% 7,204,897
2018-01-22 2018-01-18 2.863 2,541,087 -12,714 0.65% 7,274,898
2018-01-19 2018-01-17 2.863 2,553,801 -43,034 0.66% 7,311,297
2018-01-18 2018-01-16 2.699 2,596,835 -14,670 0.67% 7,009,671
2018-01-17 2018-01-15 2.699 2,611,505 +22,495 0.67% 7,049,270
2018-01-15 2018-01-11 2.740 2,589,010 +9,780 0.67% 7,094,436
2018-01-12 2018-01-10 2.740 2,579,230 -21,517 0.66% 7,067,637
2018-01-11 2018-01-09 2.740 2,600,747 -12,714 0.67% 7,126,598
2018-01-10 2018-01-08 2.699 2,613,461 +14,670 0.67% 7,054,550
2018-01-09 2018-01-05 2.720 2,598,791 +25,429 0.67% 7,068,094
2018-01-08 2018-01-04 2.740 2,573,362 +18,583 0.66% 7,051,557
2017-12-29 2017-12-27 2.761 2,554,779 -16,627 0.66% 7,052,879
2017-12-28 2017-12-22 2.720 2,571,406 +24,451 0.66% 6,993,614
2017-12-27 2017-12-21 2.720 2,546,955 +53,791 0.66% 6,927,113
2017-12-21 2017-12-19 2.679 2,493,164 -4,890 0.64% 6,678,847
2017-12-20 2017-12-18 2.679 2,498,054 +14,670 0.64% 6,691,947
2017-12-19 2017-12-15 2.679 2,483,384 -4,890 0.64% 6,652,648
2017-12-15 2017-12-13 2.618 2,488,274 +4,890 0.64% 6,513,097
2017-12-12 2017-12-08 2.658 2,483,384 +3,913 0.64% 6,601,864
2017-12-07 2017-12-05 2.658 2,479,471 -12,715 0.64% 6,591,462
2017-12-06 2017-12-04 2.699 2,492,186 +4,890 0.64% 6,727,191
2017-12-04 2017-11-30 2.679 2,487,296 -4,890 0.64% 6,663,127
2017-12-01 2017-11-29 2.720 2,492,186 -2,934 0.64% 6,778,154
2017-11-28 2017-11-24 2.618 2,495,120 -6,846 0.64% 6,531,016
2017-11-27 2017-11-23 2.556 2,501,966 -39,121 0.64% 6,395,445
2017-11-24 2017-11-22 2.597 2,541,087 +7,824 0.65% 6,599,372
2017-11-23 2017-11-21 2.638 2,533,263 +2,934 0.65% 6,682,660
2017-11-22 2017-11-20 2.658 2,530,329 +35,209 0.65% 6,726,663
2017-11-20 2017-11-16 2.679 2,495,120 +445,980 0.64% 6,684,087
2017-11-16 2017-11-14 2.740 2,049,140 +2,934 0.53% 5,615,078
2017-11-15 2017-11-13 2.658 2,046,206 +35,209 0.53% 5,439,664
2017-11-14 2017-11-10 2.699 2,010,997 +48,902 0.52% 5,428,311
2017-11-13 2017-11-09 2.699 1,962,095 +24,450 0.50% 5,296,309
2017-11-10 2017-11-08 2.720 1,937,645 -19,560 0.50% 5,269,934
2017-11-09 2017-11-07 2.720 1,957,205 +96,824 0.50% 5,323,133
2017-11-08 2017-11-06 2.740 1,860,381 +50,858 0.48% 5,097,838
2017-11-03 2017-11-01 2.822 1,809,523 +50,857 0.47% 5,106,491
2017-10-26 2017-10-24 2.822 1,758,666 -12,714 0.45% 4,962,972
2017-10-25 2017-10-23 2.822 1,771,380 +50,857 0.46% 4,998,851
2017-10-24 2017-10-20 2.863 1,720,523 +10,758 0.44% 4,925,699
2017-10-23 2017-10-19 2.842 1,709,765 -9,780 0.44% 4,859,936
2017-10-19 2017-10-17 2.822 1,719,545 +49,880 0.44% 4,852,572
2017-10-17 2017-10-13 2.842 1,669,665 +5,868 0.43% 4,745,954
2017-10-13 2017-10-11 2.842 1,663,797 +48,901 0.43% 4,729,274
2017-10-12 2017-10-10 2.842 1,614,896 -14,670 0.42% 4,590,275
2017-10-11 2017-10-09 2.842 1,629,566 +1,956 0.42% 4,631,974
2017-10-09 2017-10-04 2.822 1,627,610 +33,253 0.42% 4,593,130
2017-10-04 2017-09-29 2.842 1,594,357 +19,560 0.41% 4,531,894
2017-09-26 2017-09-22 2.822 1,574,797 -33,253 0.41% 4,444,092
2017-09-25 2017-09-21 2.842 1,608,050 +978 0.41% 4,570,816
2017-09-22 2017-09-20 2.842 1,607,072 -4,890 0.41% 4,568,036
2017-09-20 2017-09-18 2.863 1,611,962 -7,824 0.41% 4,614,899
2017-09-18 2017-09-14 3.033 1,619,786 +36,247 0.42% 4,912,854
2017-09-15 2017-09-13 3.033 1,583,539 +8,605 0.42% 4,802,916
2017-09-14 2017-09-12 3.012 1,574,934 +10,518 0.41% 4,743,873
2017-09-13 2017-09-11 2.991 1,564,416 -1,913 0.41% 4,679,468
2017-09-12 2017-09-08 2.949 1,566,329 +27,728 0.41% 4,619,663
2017-09-11 2017-09-07 2.949 1,538,601 +4,781 0.41% 4,537,883
2017-09-07 2017-09-05 2.970 1,533,820 +4,781 0.40% 4,555,866
2017-09-06 2017-09-04 2.949 1,529,039 -4,781 0.40% 4,509,682
2017-09-04 2017-08-31 2.970 1,533,820 -32,509 0.40% 4,555,866
2017-09-01 2017-08-30 2.970 1,566,329 +1,913 0.41% 4,652,427
2017-08-31 2017-08-29 2.970 1,564,416 -14,342 0.41% 4,646,745
2017-08-30 2017-08-28 2.970 1,578,758 +44,938 0.42% 4,689,344
2017-08-29 2017-08-25 2.949 1,533,820 +9,562 0.40% 4,523,783
2017-08-28 2017-08-24 2.970 1,524,258 +17,210 0.40% 4,527,464
2017-08-24 2017-08-21 2.970 1,507,048 +11,474 0.40% 4,476,346
2017-08-21 2017-08-17 2.970 1,495,574 -8,605 0.39% 4,442,265
2017-08-18 2017-08-16 3.012 1,504,179 -7,650 0.40% 4,530,751
2017-08-17 2017-08-15 2.970 1,511,829 +14,343 0.40% 4,490,547
2017-08-16 2017-08-14 2.928 1,497,486 +36,333 0.39% 4,385,297
2017-08-15 2017-08-11 2.928 1,461,153 +5,737 0.38% 4,278,898
2017-08-14 2017-08-10 3.012 1,455,416 -19,123 0.38% 4,383,872
2017-08-10 2017-08-08 3.012 1,474,539 -30,597 0.39% 4,441,472
2017-08-04 2017-08-02 3.012 1,505,136 -13,386 0.40% 4,533,634
2017-08-02 2017-07-31 3.096 1,518,522 -54,500 0.40% 4,701,008
2017-07-26 2017-07-24 2.908 1,573,022 +7,650 0.41% 4,573,596
2017-07-25 2017-07-21 2.928 1,565,372 -33,465 0.41% 4,584,097
2017-07-24 2017-07-20 2.928 1,598,837 +47,807 0.42% 4,682,097
2017-07-20 2017-07-18 2.928 1,551,030 -8,606 0.41% 4,542,097
2017-07-19 2017-07-17 2.908 1,559,636 +14,343 0.41% 4,534,676
2017-07-18 2017-07-14 2.949 1,545,293 +7,649 0.41% 4,557,621
2017-07-17 2017-07-13 2.949 1,537,644 -957 0.40% 4,535,061
2017-07-13 2017-07-11 3.012 1,538,601 -9,561 0.41% 4,634,434
2017-07-12 2017-07-10 2.991 1,548,162 +6,693 0.41% 4,630,849
2017-07-07 2017-07-05 3.033 1,541,469 +4,781 0.41% 4,675,316
2017-07-06 2017-07-04 3.033 1,536,688 +21,035 0.40% 4,660,816
2017-07-05 2017-07-03 3.033 1,515,653 -3,825 0.40% 4,597,016
2017-07-03 2017-06-29 3.033 1,519,478 +57,369 0.40% 4,608,617
2017-06-29 2017-06-27 3.033 1,462,109 +14,342 0.38% 4,434,615
2017-06-27 2017-06-23 3.117 1,447,767 +9,561 0.38% 4,512,250
2017-06-26 2017-06-22 3.096 1,438,206 -1,912 0.38% 4,452,368
2017-06-21 2017-06-19 3.054 1,440,118 +1,912 0.38% 4,398,040
2017-06-20 2017-06-16 3.033 1,438,206 -26,772 0.38% 4,362,117
2017-06-08 2017-06-06 3.179 1,464,978 +1,913 0.39% 4,657,822
2017-06-07 2017-06-05 3.159 1,463,065 -9,562 0.39% 4,621,136
2017-06-06 2017-06-02 3.159 1,472,627 +52,588 0.39% 4,651,338
2017-06-02 2017-05-31 3.179 1,420,039 +14,342 0.37% 4,514,941
2017-06-01 2017-05-29 3.221 1,405,697 +7,649 0.37% 4,528,148
2017-05-31 2017-05-26 3.221 1,398,048 -2,868 0.37% 4,503,509
2017-05-29 2017-05-25 3.221 1,400,916 +2,868 0.37% 4,512,747
2017-05-24 2017-05-22 3.221 1,398,048 +9,562 0.37% 4,503,509
2017-05-22 2017-05-18 3.242 1,388,486 +9,561 0.37% 4,501,750
2017-05-19 2017-05-17 3.263 1,378,925 -956 0.36% 4,499,595
2017-05-18 2017-05-16 3.221 1,379,881 +13,386 0.36% 4,444,988
2017-05-17 2017-05-15 3.526 1,366,495 -19,123 0.36% 4,817,899
2017-05-16 2017-05-12 3.482 1,385,618 +53,885 0.36% 4,825,009
2017-05-15 2017-05-11 3.482 1,331,733 +3,676 0.36% 4,637,370
2017-05-11 2017-05-09 3.460 1,328,057 +23,893 0.36% 4,595,666
2017-05-10 2017-05-08 3.460 1,304,164 +3,676 0.36% 4,512,986
2017-05-09 2017-05-05 3.460 1,300,488 +11,027 0.36% 4,500,265
2017-04-28 2017-04-26 3.482 1,289,461 -4,595 0.35% 4,490,170
2017-04-25 2017-04-21 3.439 1,294,056 -9,189 0.35% 4,449,844
2017-04-21 2017-04-19 3.439 1,303,245 +42,272 0.36% 4,481,442
2017-04-20 2017-04-18 3.482 1,260,973 +10,108 0.35% 4,390,969
2017-04-19 2017-04-13 3.504 1,250,865 -6,432 0.34% 4,382,995
2017-04-13 2017-04-11 3.526 1,257,297 +2,757 0.34% 4,432,896
2017-04-12 2017-04-10 3.504 1,254,540 +4,594 0.34% 4,395,872
2017-04-07 2017-04-05 3.504 1,249,946 +45,948 0.34% 4,379,774
2017-04-06 2017-04-03 3.482 1,203,998 +7,352 0.33% 4,192,570
2017-04-05 2017-03-31 3.526 1,196,646 +10,108 0.33% 4,219,056
2017-04-03 2017-03-30 3.591 1,186,538 -4,594 0.32% 4,260,889
2017-03-31 2017-03-29 3.569 1,191,132 -9,190 0.33% 4,251,463
2017-03-27 2017-03-23 3.547 1,200,322 +13,784 0.33% 4,258,140
2017-03-23 2017-03-21 3.526 1,186,538 -4,594 0.32% 4,183,418
2017-03-15 2017-03-13 3.526 1,191,132 -4,595 0.33% 4,199,615
2017-03-08 2017-03-06 3.526 1,195,727 -4,595 0.33% 4,215,816
2017-03-06 2017-03-02 3.504 1,200,322 -3,676 0.33% 4,205,893
2017-03-02 2017-02-28 3.526 1,203,998 -22,974 0.33% 4,244,978
2017-03-01 2017-02-27 3.526 1,226,972 -88,220 0.34% 4,325,978
2017-02-28 2017-02-24 3.547 1,315,192 -13,784 0.36% 4,665,642
2017-02-27 2017-02-23 3.526 1,328,976 -16,541 0.36% 4,685,617
2017-02-24 2017-02-22 3.526 1,345,517 +45,948 0.37% 4,743,936
2017-02-22 2017-02-20 3.526 1,299,569 +11,027 0.36% 4,581,936
2017-02-21 2017-02-17 3.526 1,288,542 -18,379 0.35% 4,543,057
2017-02-20 2017-02-16 3.504 1,306,921 -7,352 0.36% 4,579,413
2017-02-17 2017-02-15 3.547 1,314,273 +9,190 0.36% 4,662,381
2017-02-16 2017-02-14 3.526 1,305,083 +6,433 0.36% 4,601,376
2017-02-14 2017-02-10 3.482 1,298,650 +7,351 0.36% 4,522,168
2017-02-10 2017-02-08 3.482 1,291,299 -2,757 0.35% 4,496,571
2017-02-09 2017-02-07 3.460 1,294,056 -114,869 0.35% 4,478,007
2017-02-08 2017-02-06 3.439 1,408,925 -919 0.39% 4,844,842
2017-02-07 2017-02-03 3.460 1,409,844 -24,812 0.39% 4,878,685
2017-02-06 2017-02-02 3.460 1,434,656 +9,189 0.39% 4,964,546
2017-02-02 2017-01-27 3.439 1,425,467 +13,785 0.39% 4,901,724
2017-02-01 2017-01-25 3.460 1,411,682 -18,379 0.39% 4,885,046
2017-01-24 2017-01-20 3.482 1,430,061 -8,271 0.39% 4,979,769
2017-01-20 2017-01-18 3.460 1,438,332 -3,676 0.39% 4,977,266
2017-01-19 2017-01-17 3.439 1,442,008 -9,189 0.40% 4,958,603
2017-01-17 2017-01-13 3.439 1,451,197 +18,379 0.40% 4,990,201
2017-01-16 2017-01-12 3.439 1,432,818 +6,433 0.39% 4,927,002
2017-01-13 2017-01-11 3.526 1,426,385 +2,756 0.39% 5,029,055
2017-01-10 2017-01-06 3.482 1,423,629 -4,594 0.39% 4,957,371
2017-01-04 2016-12-30 3.482 1,428,223 +5,513 0.39% 4,973,368
2017-01-03 2016-12-29 3.482 1,422,710 -38,596 0.39% 4,954,171
2016-12-30 2016-12-28 3.439 1,461,306 -9,189 0.40% 5,024,963
2016-12-23 2016-12-21 3.460 1,470,495 +9,189 0.40% 5,088,565
2016-12-21 2016-12-19 3.504 1,461,306 +3,676 0.40% 5,120,374
2016-12-20 2016-12-16 3.526 1,457,630 +1,838 0.40% 5,139,217
2016-12-15 2016-12-13 3.569 1,455,792 -9,190 0.40% 5,196,103
2016-12-14 2016-12-12 3.504 1,464,982 +1,838 0.40% 5,133,254
2016-12-13 2016-12-09 3.482 1,463,144 +8,271 0.40% 5,094,970
2016-12-12 2016-12-08 3.526 1,454,873 +13,784 0.40% 5,129,496
2016-12-09 2016-12-07 3.547 1,441,089 +2,757 0.39% 5,112,261
2016-12-08 2016-12-06 3.482 1,438,332 -919 0.39% 5,008,570
2016-12-07 2016-12-05 3.504 1,439,251 +4,595 0.39% 5,043,094
2016-12-06 2016-12-02 3.482 1,434,656 -12,865 0.39% 4,995,769
2016-11-25 2016-11-23 3.504 1,447,521 -2,757 0.40% 5,072,071
2016-11-24 2016-11-22 3.504 1,450,278 -29,407 0.40% 5,081,732
2016-11-23 2016-11-21 3.460 1,479,685 -50,543 0.41% 5,120,366
2016-11-21 2016-11-17 3.526 1,530,228 -8,270 0.42% 5,395,178
2016-11-18 2016-11-16 3.504 1,538,498 +13,784 0.42% 5,390,852
2016-11-17 2016-11-15 3.526 1,524,714 -7,352 0.42% 5,375,737
2016-11-16 2016-11-14 3.547 1,532,066 -32,163 0.42% 5,435,002
2016-11-15 2016-11-11 3.569 1,564,229 -13,784 0.43% 5,583,144
2016-11-11 2016-11-09 3.504 1,578,013 -2,757 0.43% 5,529,312
2016-11-10 2016-11-08 3.547 1,580,770 -7,352 0.43% 5,607,779
2016-11-09 2016-11-07 3.569 1,588,122 +23,893 0.44% 5,668,424
2016-11-08 2016-11-04 3.569 1,564,229 -4,595 0.43% 5,583,144
2016-11-07 2016-11-03 3.591 1,568,824 -8,270 0.43% 5,633,688
2016-11-03 2016-11-01 3.613 1,577,094 -4,595 0.43% 5,697,709
2016-11-02 2016-10-31 3.613 1,581,689 -11,947 0.43% 5,714,310
2016-11-01 2016-10-28 3.613 1,593,636 -11,027 0.44% 5,757,472
2016-10-31 2016-10-27 3.591 1,604,663 +50,542 0.44% 5,762,387
2016-10-28 2016-10-26 3.591 1,554,121 -9,189 0.43% 5,580,889
2016-10-27 2016-10-25 3.526 1,563,310 -22,974 0.43% 5,511,816
2016-10-26 2016-10-24 3.569 1,586,284 -48,705 0.43% 5,661,864
2016-10-25 2016-10-20 3.417 1,634,989 +5,514 0.45% 5,586,620
2016-10-24 2016-10-19 3.373 1,629,475 -17,460 0.45% 5,496,852
2016-10-20 2016-10-18 3.373 1,646,935 -8,271 0.45% 5,555,751
2016-10-18 2016-10-14 3.330 1,655,206 +15,622 0.45% 5,511,605
2016-10-17 2016-10-13 3.352 1,639,584 +3,676 0.45% 5,495,270
2016-10-14 2016-10-12 3.352 1,635,908 +3,676 0.45% 5,482,949
2016-10-13 2016-10-11 3.373 1,632,232 -5,514 0.45% 5,506,152
2016-10-12 2016-10-07 3.373 1,637,746 +88,220 0.45% 5,524,753
2016-10-11 2016-10-06 3.417 1,549,526 -58,813 0.42% 5,294,600
2016-10-07 2016-10-05 3.373 1,608,339 -9,190 0.44% 5,425,552
2016-10-06 2016-10-04 3.373 1,617,529 +2,757 0.44% 5,456,553
2016-10-03 2016-09-29 3.373 1,614,772 -9,189 0.44% 5,447,253
2016-09-30 2016-09-28 3.373 1,623,961 +9,189 0.44% 5,478,251
2016-09-28 2016-09-26 3.395 1,614,772 -37,677 0.44% 5,482,396
2016-09-27 2016-09-23 3.395 1,652,449 -45,948 0.45% 5,610,315
2016-09-26 2016-09-22 3.439 1,698,397 -55,137 0.47% 5,840,243
2016-09-23 2016-09-21 3.460 1,753,534 +4,594 0.48% 6,068,005
2016-09-21 2016-09-19 3.417 1,748,940 -7,351 0.48% 5,975,981
2016-09-20 2016-09-15 3.513 1,756,291 +22,974 0.48% 6,170,688
2016-09-19 2016-09-14 3.491 1,733,317 +26,163 0.47% 6,051,668
2016-09-15 2016-09-13 3.491 1,707,154 +9,051 0.47% 5,960,323
2016-09-14 2016-09-12 3.469 1,698,103 +18,102 0.47% 5,891,199
2016-09-13 2016-09-09 3.491 1,680,001 -1,811 0.47% 5,865,521
2016-09-12 2016-09-08 3.513 1,681,812 -13,576 0.47% 5,909,008
2016-09-09 2016-09-07 3.491 1,695,388 +5,431 0.47% 5,919,243
2016-09-08 2016-09-06 3.491 1,689,957 -13,577 0.47% 5,900,281
2016-09-07 2016-09-05 3.447 1,703,534 -48,874 0.47% 5,872,397
2016-09-06 2016-09-02 3.469 1,752,408 +5,430 0.49% 6,079,598
2016-09-05 2016-09-01 3.513 1,746,978 +21,722 0.49% 6,137,967
2016-09-02 2016-08-31 3.469 1,725,256 +905 0.48% 5,985,400
2016-09-01 2016-08-30 3.491 1,724,351 +5,431 0.48% 6,020,364
2016-08-30 2016-08-26 3.491 1,718,920 +22,627 0.48% 6,001,402
2016-08-29 2016-08-25 3.469 1,696,293 +7,241 0.47% 5,884,919
2016-08-26 2016-08-24 3.447 1,689,052 +41,634 0.47% 5,822,475
2016-08-24 2016-08-22 3.690 1,647,418 -7,241 0.46% 6,079,394
2016-08-22 2016-08-18 3.690 1,654,659 +35,298 0.46% 6,106,115
2016-08-19 2016-08-17 3.712 1,619,361 +13,577 0.45% 6,011,640
2016-08-18 2016-08-16 3.757 1,605,784 -28,963 0.45% 6,032,204
2016-08-16 2016-08-12 3.712 1,634,747 -51,590 0.45% 6,068,758
2016-08-15 2016-08-11 3.712 1,686,337 +905 0.47% 6,260,278
2016-08-12 2016-08-10 3.712 1,685,432 +19,007 0.47% 6,256,918
2016-08-10 2016-08-08 3.734 1,666,425 +33,488 0.46% 6,223,181
2016-08-09 2016-08-05 3.734 1,632,937 +3,620 0.45% 6,098,122
2016-08-08 2016-08-04 3.712 1,629,317 +1,811 0.45% 6,048,600
2016-08-05 2016-08-03 3.712 1,627,506 +7,240 0.45% 6,041,877
2016-08-04 2016-08-01 3.712 1,620,266 +905 0.45% 6,014,999
2016-08-03 2016-07-29 3.734 1,619,361 -16,291 0.45% 6,047,423
2016-08-01 2016-07-28 3.734 1,635,652 +3,620 0.45% 6,108,261
2016-07-29 2016-07-27 3.779 1,632,032 -1,810 0.45% 6,166,870
2016-07-28 2016-07-26 3.801 1,633,842 -6,336 0.45% 6,209,812
2016-07-27 2016-07-25 3.823 1,640,178 -16,291 0.46% 6,270,138
2016-07-26 2016-07-22 3.536 1,656,469 -1,810 0.46% 5,856,569
2016-07-25 2016-07-21 3.513 1,658,279 +7,240 0.46% 5,826,325
2016-07-22 2016-07-20 3.491 1,651,039 +1,811 0.46% 5,764,404
2016-07-21 2016-07-19 3.469 1,649,228 -3,621 0.46% 5,721,637
2016-07-20 2016-07-18 3.491 1,652,849 -1,810 0.46% 5,770,723
2016-07-19 2016-07-15 3.469 1,654,659 +3,620 0.46% 5,740,479
2016-07-15 2016-07-13 3.491 1,651,039 -14,481 0.46% 5,764,404
2016-07-13 2016-07-11 3.469 1,665,520 -3,620 0.46% 5,778,159
2016-07-12 2016-07-08 3.491 1,669,140 +4,525 0.46% 5,827,601
2016-07-08 2016-07-06 3.469 1,664,615 +6,336 0.46% 5,775,019
2016-07-07 2016-07-05 3.469 1,658,279 -4,526 0.46% 5,753,038
2016-07-04 2016-06-29 3.447 1,662,805 -11,766 0.46% 5,731,996
2016-06-30 2016-06-28 3.447 1,674,571 -18,102 0.47% 5,772,556
2016-06-29 2016-06-27 3.425 1,692,673 +9,051 0.47% 5,797,553
2016-06-24 2016-06-22 3.469 1,683,622 +5,431 0.47% 5,840,960
2016-06-23 2016-06-21 3.425 1,678,191 +19,007 0.47% 5,747,951
2016-06-22 2016-06-20 3.513 1,659,184 -12,672 0.46% 5,829,505
2016-06-14 2016-06-10 3.513 1,671,856 -4,525 0.47% 5,874,027
2016-06-13 2016-06-08 3.491 1,676,381 -4,525 0.47% 5,852,882
2016-06-10 2016-06-07 3.513 1,680,906 -16,292 0.47% 5,905,824
2016-06-07 2016-06-03 3.469 1,697,198 +1,810 0.47% 5,888,059
2016-06-03 2016-06-01 3.447 1,695,388 +9,051 0.47% 5,844,316
2016-06-02 2016-05-31 3.513 1,686,337 -10,861 0.47% 5,924,906
2016-06-01 2016-05-30 3.469 1,697,198 -3,620 0.47% 5,888,059
2016-05-31 2016-05-27 3.491 1,700,818 +15,386 0.47% 5,938,201
2016-05-30 2016-05-26 3.513 1,685,432 -2,715 0.47% 5,921,726
2016-05-26 2016-05-24 3.513 1,688,147 -12,671 0.47% 5,931,266
2016-05-18 2016-05-16 3.986 1,700,818 +10,861 0.47% 6,779,706
2016-05-17 2016-05-13 3.986 1,689,957 +78,602 0.47% 6,736,413
2016-05-16 2016-05-12 3.986 1,611,355 +8,630 0.47% 6,423,094
2016-05-13 2016-05-11 3.986 1,602,725 +18,986 0.47% 6,388,693
2016-05-11 2016-05-09 3.963 1,583,739 +8,630 0.46% 6,276,309
2016-05-10 2016-05-06 3.917 1,575,109 -31,068 0.46% 6,169,101
2016-04-28 2016-04-26 3.963 1,606,177 -4,315 0.47% 6,365,230
2016-04-25 2016-04-21 3.940 1,610,492 -6,041 0.47% 6,345,007
2016-04-22 2016-04-20 3.917 1,616,533 -30,204 0.47% 6,331,343
2016-04-21 2016-04-19 3.940 1,646,737 -18,986 0.48% 6,487,804
2016-04-20 2016-04-18 3.893 1,665,723 -44,012 0.49% 6,485,398
2016-04-19 2016-04-15 3.917 1,709,735 +6,040 0.50% 6,696,380
2016-04-18 2016-04-14 3.917 1,703,695 -25,889 0.50% 6,672,724
2016-04-15 2016-04-13 3.940 1,729,584 -10,356 0.50% 6,814,204
2016-04-14 2016-04-12 3.870 1,739,940 +1,726 0.51% 6,734,034
2016-04-13 2016-04-11 3.893 1,738,214 +9,493 0.51% 6,767,638
2016-04-12 2016-04-08 3.893 1,728,721 +8,630 0.50% 6,730,677
2016-04-11 2016-04-07 3.870 1,720,091 -1,726 0.50% 6,657,213
2016-04-08 2016-04-06 3.917 1,721,817 +8,630 0.50% 6,743,701
2016-04-07 2016-04-05 3.893 1,713,187 -18,123 0.50% 6,670,197
2016-04-06 2016-04-01 3.940 1,731,310 +3,452 0.51% 6,821,005
2016-04-05 2016-03-31 3.963 1,727,858 +4,315 0.50% 6,847,448
2016-04-01 2016-03-30 3.986 1,723,543 -81,984 0.50% 6,870,291
2016-03-31 2016-03-29 4.009 1,805,527 +24,163 0.53% 7,238,935
2016-03-30 2016-03-24 3.986 1,781,364 +11,219 0.52% 7,100,774
2016-03-24 2016-03-22 4.009 1,770,145 -11,219 0.52% 7,097,077
2016-03-23 2016-03-21 4.009 1,781,364 -12,944 0.52% 7,142,058
2016-03-22 2016-03-18 4.032 1,794,308 -7,767 0.52% 7,235,538
2016-03-21 2016-03-17 4.009 1,802,075 -7,767 0.53% 7,225,095
2016-03-18 2016-03-16 3.963 1,809,842 -8,630 0.53% 7,172,348
2016-03-17 2016-03-15 3.940 1,818,472 -21,575 0.53% 7,164,405
2016-03-16 2016-03-14 3.986 1,840,047 +49,191 0.54% 7,334,693
2016-03-15 2016-03-11 3.917 1,790,856 -3,452 0.52% 7,014,100
2016-03-10 2016-03-08 3.870 1,794,308 +9,492 0.52% 6,944,453
2016-03-09 2016-03-07 3.870 1,784,816 -2,588 0.52% 6,907,716
2016-03-08 2016-03-04 3.870 1,787,404 +17,259 0.52% 6,917,733
2016-03-07 2016-03-03 3.824 1,770,145 -863 0.52% 6,768,889
2016-03-04 2016-03-02 3.824 1,771,008 +17,260 0.52% 6,772,189
2016-02-29 2016-02-25 3.824 1,753,748 -3,452 0.51% 6,706,188
2016-02-26 2016-02-24 3.824 1,757,200 +5,178 0.51% 6,719,388
2016-02-25 2016-02-23 3.801 1,752,022 +14,671 0.51% 6,658,984
2016-02-24 2016-02-22 3.731 1,737,351 +6,904 0.51% 6,482,433
2016-02-23 2016-02-19 3.708 1,730,447 +4,315 0.50% 6,416,569
2016-02-22 2016-02-18 3.685 1,726,132 +18,986 0.50% 6,360,565
2016-02-19 2016-02-17 3.685 1,707,146 -34,520 0.50% 6,290,604
2016-02-18 2016-02-16 3.731 1,741,666 -4,315 0.51% 6,498,533
2016-02-17 2016-02-15 3.731 1,745,981 +1,726 0.51% 6,514,633
2016-02-16 2016-02-12 3.639 1,744,255 +14,671 0.51% 6,346,499
2016-02-15 2016-02-11 3.685 1,729,584 +14,671 0.50% 6,373,285
2016-02-12 2016-02-05 3.708 1,714,913 +42,286 0.50% 6,358,968
2016-02-11 2016-02-04 3.731 1,672,627 -7,767 0.49% 6,240,934
2016-02-04 2016-02-02 3.731 1,680,394 +12,945 0.49% 6,269,914
2016-02-03 2016-02-01 3.708 1,667,449 -12,945 0.49% 6,182,970
2016-02-01 2016-01-28 3.662 1,680,394 +12,945 0.49% 6,153,083
2016-01-29 2016-01-27 3.708 1,667,449 -6,041 0.49% 6,182,970
2016-01-28 2016-01-26 3.662 1,673,490 -10,356 0.49% 6,127,803
2016-01-26 2016-01-22 3.754 1,683,846 -1,726 0.49% 6,321,818
2016-01-25 2016-01-21 3.662 1,685,572 +18,986 0.49% 6,172,043
2016-01-22 2016-01-20 3.778 1,666,586 +8,630 0.49% 6,295,640
2016-01-21 2016-01-19 3.847 1,657,956 +8,630 0.48% 6,378,311
2016-01-19 2016-01-15 3.801 1,649,326 +6,904 0.48% 6,268,663
2016-01-15 2016-01-13 3.917 1,642,422 +8,630 0.48% 6,432,741
2016-01-14 2016-01-12 3.893 1,633,792 -1,726 0.48% 6,361,077
2016-01-13 2016-01-11 3.940 1,635,518 +93,202 0.48% 6,443,604
2016-01-11 2016-01-07 3.847 1,542,316 -101,832 0.45% 5,933,433
2016-01-08 2016-01-06 4.032 1,644,148 +8,630 0.48% 6,630,018
2016-01-07 2016-01-05 4.009 1,635,518 +18,985 0.48% 6,557,314
2016-01-06 2016-01-04 4.032 1,616,533 +38,835 0.47% 6,518,661
2016-01-05 2015-12-31 4.148 1,577,698 -105,285 0.46% 6,544,877
2016-01-04 2015-12-29 4.009 1,682,983 +863 0.49% 6,747,617
2015-12-30 2015-12-28 3.940 1,682,120 +8,630 0.49% 6,627,206
2015-12-29 2015-12-24 3.940 1,673,490 -17,260 0.49% 6,593,206
2015-12-28 2015-12-22 3.986 1,690,750 +11,219 0.49% 6,739,574
2015-12-23 2015-12-21 3.893 1,679,531 +3,452 0.49% 6,539,159
2015-12-22 2015-12-18 3.963 1,676,079 +25,890 0.49% 6,642,249
2015-12-21 2015-12-17 3.963 1,650,189 +56,094 0.48% 6,539,648
2015-12-18 2015-12-16 4.032 1,594,095 +81,121 0.47% 6,428,180
2015-12-17 2015-12-15 4.079 1,512,974 +50,916 0.44% 6,171,187
2015-12-16 2015-12-14 4.102 1,462,058 +28,479 0.43% 5,997,392
2015-12-15 2015-12-11 3.986 1,433,579 -16,397 0.42% 5,714,453
2015-12-14 2015-12-10 4.148 1,449,976 +34,520 0.42% 6,015,039
2015-12-11 2015-12-09 4.172 1,415,456 +10,356 0.41% 5,904,640
2015-12-10 2015-12-08 4.311 1,405,100 -6,041 0.41% 6,056,821
2015-12-09 2015-12-07 4.334 1,411,141 +11,219 0.41% 6,115,565
2015-12-08 2015-12-04 4.403 1,399,922 +2,589 0.41% 6,164,275
2015-12-07 2015-12-03 4.542 1,397,333 +25,026 0.41% 6,347,176
2015-12-04 2015-12-02 4.450 1,372,307 -10,355 0.40% 6,106,285
2015-12-03 2015-12-01 4.218 1,382,662 +14,670 0.40% 5,831,926
2015-12-02 2015-11-30 4.241 1,367,992 +62,999 0.40% 5,801,753
2015-12-01 2015-11-27 4.357 1,304,993 -4,315 0.38% 5,685,787
2015-11-30 2015-11-26 4.542 1,309,308 -48,328 0.38% 5,947,336
2015-11-27 2015-11-25 4.635 1,357,636 -43,149 0.40% 6,292,713
2015-11-26 2015-11-24 4.172 1,400,785 +14,671 0.41% 5,843,440
2015-11-25 2015-11-23 3.917 1,386,114 -5,863 0.40% 5,428,880
2015-11-23 2015-11-19 3.662 1,391,977 +2,589 0.41% 5,096,989
2015-11-20 2015-11-18 3.639 1,389,388 +39,697 0.41% 5,055,310
2015-11-19 2015-11-17 3.639 1,349,691 +15,534 0.39% 4,910,872
2015-11-18 2015-11-16 3.639 1,334,157 +863 0.39% 4,854,351
2015-11-17 2015-11-13 3.639 1,333,294 +8,630 0.39% 4,851,211
2015-11-12 2015-11-10 3.685 1,324,664 +1,726 0.39% 4,881,209
2015-11-06 2015-11-04 3.754 1,322,938 +17,260 0.39% 4,966,828
2015-11-03 2015-10-30 3.778 1,305,678 -5,178 0.38% 4,932,286
2015-11-02 2015-10-29 3.847 1,310,856 +4,315 0.38% 5,042,985
2015-10-30 2015-10-28 3.801 1,306,541 +2,589 0.38% 4,965,826
2015-10-28 2015-10-26 3.847 1,303,952 -4,315 0.38% 5,016,424
2015-10-20 2015-10-16 3.754 1,308,267 -17,260 0.38% 4,911,747
2015-10-19 2015-10-15 3.731 1,325,527 +8,630 0.39% 4,945,828
2015-10-16 2015-10-14 3.708 1,316,897 +8,630 0.38% 4,883,108
2015-10-15 2015-10-13 3.754 1,308,267 -6,041 0.38% 4,911,747
2015-10-14 2015-10-12 3.731 1,314,308 +1,726 0.38% 4,903,968
2015-10-08 2015-10-06 3.592 1,312,582 -16,397 0.38% 4,715,011
2015-10-07 2015-10-05 3.662 1,328,979 +4,315 0.39% 4,866,310
2015-10-06 2015-10-02 3.639 1,324,664 +1,726 0.39% 4,819,811
2015-10-05 2015-09-30 3.639 1,322,938 +8,630 0.39% 4,813,530
2015-09-25 2015-09-23 3.824 1,314,308 +1,726 0.38% 5,025,805
2015-09-24 2015-09-22 3.824 1,312,582 -15,534 0.38% 5,019,205
2015-09-23 2015-09-21 3.778 1,328,116 -34,520 0.39% 5,017,047
2015-09-22 2015-09-18 3.979 1,362,636 -22,437 0.40% 5,421,522
2015-09-21 2015-09-17 3.813 1,385,073 +33,902 0.40% 5,281,175
2015-09-18 2015-09-16 3.813 1,351,171 -4,222 0.40% 5,151,910
2015-09-16 2015-09-14 3.718 1,355,393 +5,067 0.40% 5,039,610
2015-09-15 2015-09-11 3.695 1,350,326 -32,091 0.40% 4,988,791
2015-09-14 2015-09-10 3.600 1,382,417 +8,445 0.41% 4,976,393
2015-09-11 2015-09-09 3.647 1,373,972 -45,603 0.41% 5,011,072
2015-09-08 2015-09-04 3.529 1,419,575 +2,534 0.42% 5,009,296
2015-09-07 2015-09-02 3.505 1,417,041 -15,201 0.42% 4,966,794
2015-09-04 2015-09-01 3.505 1,432,242 +25,335 0.43% 5,020,075
2015-09-02 2015-08-31 3.552 1,406,907 -66,716 0.42% 4,997,913
2015-09-01 2015-08-28 3.623 1,473,623 +12,668 0.44% 5,339,614
2015-08-31 2015-08-27 3.600 1,460,955 +3,378 0.44% 5,259,113
2015-08-28 2015-08-26 3.505 1,457,577 +79,382 0.43% 5,108,875
2015-08-26 2015-08-24 3.600 1,378,195 -37,157 0.41% 4,961,195
2015-08-25 2015-08-21 3.742 1,415,352 +29,557 0.42% 5,296,069
2015-08-24 2015-08-20 3.813 1,385,795 -844 0.41% 5,283,928
2015-08-21 2015-08-19 3.837 1,386,639 +44,758 0.41% 5,319,986
2015-08-20 2015-08-18 3.908 1,341,881 +2,533 0.40% 5,243,605
2015-08-19 2015-08-17 3.979 1,339,348 +2,534 0.40% 5,328,866
2015-08-13 2015-08-11 4.002 1,336,814 +12,667 0.40% 5,350,443
2015-08-10 2015-08-06 3.979 1,324,147 -2,533 0.40% 5,268,385
2015-08-03 2015-07-30 4.002 1,326,680 +67,560 0.40% 5,309,883
2015-07-31 2015-07-29 4.026 1,259,120 -17,735 0.38% 5,069,301
2015-07-30 2015-07-28 4.026 1,276,855 -10,978 0.38% 5,140,703
2015-07-29 2015-07-27 3.979 1,287,833 +32,935 0.38% 5,123,903
2015-07-28 2015-07-24 4.144 1,254,898 -5,911 0.37% 5,200,900
2015-07-24 2015-07-22 4.168 1,260,809 -42,225 0.38% 5,255,258
2015-07-23 2015-07-21 4.216 1,303,034 -10,134 0.39% 5,492,977
2015-07-22 2015-07-20 4.073 1,313,168 +2,533 0.39% 5,349,101
2015-07-21 2015-07-17 4.097 1,310,635 +1,689 0.39% 5,369,822
2015-07-16 2015-07-14 4.073 1,308,946 -111,473 0.39% 5,331,903
2015-07-15 2015-07-13 4.073 1,420,419 +14,356 0.42% 5,785,981
2015-07-14 2015-07-10 4.026 1,406,063 -23,646 0.42% 5,660,903
2015-07-13 2015-07-09 3.884 1,429,709 -205,213 0.43% 5,552,947
2015-07-10 2015-07-08 3.552 1,634,922 -110,629 0.49% 5,807,916
2015-07-09 2015-07-07 3.647 1,745,551 +26,180 0.52% 6,366,274
2015-07-08 2015-07-06 3.789 1,719,371 +87,827 0.51% 6,515,108
2015-07-07 2015-07-03 3.979 1,631,544 +50,670 0.49% 6,491,426
2015-07-06 2015-07-02 4.097 1,580,874 -5,911 0.47% 6,477,023
2015-07-03 2015-06-30 4.097 1,586,785 +22,801 0.47% 6,501,241
2015-07-02 2015-06-29 4.121 1,563,984 -5,911 0.47% 6,444,862
2015-06-30 2015-06-26 4.216 1,569,895 +3,378 0.47% 6,617,937
2015-06-29 2015-06-25 4.263 1,566,517 -27,024 0.47% 6,677,896
2015-06-26 2015-06-24 4.334 1,593,541 -25,335 0.48% 6,906,315
2015-06-25 2015-06-23 4.310 1,618,876 +4,222 0.48% 6,977,776
2015-06-24 2015-06-22 4.310 1,614,654 +15,201 0.48% 6,959,578
2015-06-23 2015-06-19 4.216 1,599,453 +16,890 0.48% 6,742,540
2015-06-19 2015-06-17 4.405 1,582,563 +16,046 0.47% 6,971,175
2015-06-18 2015-06-16 4.358 1,566,517 +1,689 0.47% 6,826,294
2015-06-17 2015-06-15 4.452 1,564,828 -17,735 0.47% 6,967,172
2015-06-16 2015-06-12 4.500 1,582,563 -36,313 0.47% 7,121,093
2015-06-15 2015-06-11 4.381 1,618,876 +12,667 0.48% 7,092,794
2015-06-12 2015-06-10 4.381 1,606,209 -27,868 0.48% 7,037,296
2015-06-11 2015-06-09 4.381 1,634,077 -135,964 0.49% 7,159,394
2015-06-10 2015-06-08 4.523 1,770,041 -27,868 0.53% 8,006,611
2015-06-09 2015-06-05 4.476 1,797,909 +10,134 0.54% 8,047,511
2015-06-08 2015-06-04 4.594 1,787,775 +33,779 0.53% 8,213,848
2015-06-05 2015-06-03 4.618 1,753,996 -25,334 0.52% 8,100,191
2015-06-04 2015-06-02 4.666 1,779,330 +30,401 0.53% 8,301,466
2015-06-03 2015-06-01 4.666 1,748,929 +123,297 0.52% 8,159,630
2015-06-02 2015-05-29 4.784 1,625,632 -77,694 0.49% 7,776,885
2015-06-01 2015-05-28 4.689 1,703,326 +151,165 0.51% 7,987,208
2015-05-29 2015-05-27 4.855 1,552,161 -109,784 0.46% 7,535,684
2015-05-28 2015-05-26 4.784 1,661,945 +92,894 0.50% 7,950,603
2015-05-27 2015-05-22 4.808 1,569,051 -71,782 0.47% 7,543,365
2015-05-26 2015-05-21 4.666 1,640,833 +17,734 0.49% 7,655,308
2015-05-22 2015-05-20 4.713 1,623,099 +49,826 0.48% 7,649,449
2015-05-21 2015-05-19 4.879 1,573,273 -202,679 0.47% 7,675,441
2015-05-20 2015-05-18 4.713 1,775,952 +271,927 0.53% 8,369,824
2015-05-19 2015-05-15 4.594 1,504,025 -67,559 0.45% 6,910,172
2015-05-18 2015-05-14 4.287 1,571,584 -16,890 0.47% 6,736,716
2015-05-15 2015-05-13 4.310 1,588,474 +8,445 0.47% 6,846,735
2015-05-14 2015-05-12 4.358 1,580,029 -17,735 0.47% 6,885,174
2015-05-13 2015-05-11 4.784 1,597,764 +10,979 0.48% 7,643,608
2015-05-12 2015-05-08 4.734 1,586,785 +71,513 0.47% 7,512,421
2015-05-11 2015-05-07 4.685 1,515,272 +13,717 0.47% 7,098,733
2015-05-08 2015-05-06 4.784 1,501,555 +46,798 0.47% 7,183,349
2015-05-07 2015-05-05 4.759 1,454,757 +1,614 0.45% 6,923,411
2015-05-06 2015-05-04 4.809 1,453,143 +19,365 0.45% 6,987,769
2015-05-05 2015-04-30 4.809 1,433,778 +32,932 0.45% 6,894,648
2015-04-30 2015-04-28 4.710 1,400,846 +12,910 0.44% 6,597,394
2015-04-29 2015-04-27 4.734 1,387,936 +28,240 0.43% 6,570,997
2015-04-28 2015-04-24 4.759 1,359,696 +46,799 0.42% 6,471,001
2015-04-27 2015-04-23 4.759 1,312,897 +4,034 0.41% 6,248,278
2015-04-24 2015-04-22 4.809 1,308,863 +3,228 0.41% 6,293,966
2015-04-23 2015-04-21 4.809 1,305,635 +59,708 0.41% 6,278,443
2015-04-22 2015-04-20 4.710 1,245,927 +29,854 0.39% 5,867,791
2015-04-21 2015-04-17 4.858 1,216,073 -12,103 0.38% 5,908,050
2015-04-20 2015-04-16 4.858 1,228,176 -807 0.38% 5,966,850
2015-04-17 2015-04-15 4.834 1,228,983 -807 0.38% 5,940,308
2015-04-16 2015-04-14 4.883 1,229,790 +69,390 0.38% 6,005,174
2015-04-15 2015-04-13 5.081 1,160,400 +181,545 0.36% 5,896,442
2015-04-14 2015-04-10 4.734 978,855 +25,820 0.31% 4,634,258
2015-04-13 2015-04-09 4.710 953,035 +25,013 0.30% 4,488,393
2015-04-10 2015-04-08 4.536 928,022 +41,957 0.29% 4,209,571
2015-04-09 2015-04-02 4.437 886,065 -16,944 0.28% 3,931,398
2015-04-08 2015-04-01 4.313 903,009 -3,228 0.28% 3,894,662
2015-04-02 2015-03-31 4.288 906,237 +52,447 0.28% 3,886,121
2015-03-31 2015-03-27 4.313 853,790 -12,103 0.27% 3,682,381
2015-03-30 2015-03-26 4.313 865,893 -807 0.27% 3,734,581
2015-03-27 2015-03-25 4.338 866,700 +47,605 0.27% 3,759,545
2015-03-26 2015-03-24 4.685 819,095 +1,614 0.26% 3,837,289
2015-03-25 2015-03-23 4.710 817,481 +8,068 0.26% 3,849,991
2015-03-23 2015-03-19 4.685 809,413 -5,648 0.25% 3,791,931
2015-03-20 2015-03-18 4.610 815,061 +4,035 0.25% 3,757,781
2015-03-18 2015-03-16 4.511 811,026 +1,613 0.25% 3,658,766
2015-03-17 2015-03-13 4.437 809,413 +4,035 0.25% 3,591,300
2015-03-16 2015-03-12 4.462 805,378 +806 0.25% 3,593,360
2015-03-13 2015-03-11 4.561 804,572 -48,412 0.25% 3,669,536
2015-03-12 2015-03-10 4.338 852,984 -4,034 0.27% 3,700,048
2015-03-10 2015-03-06 4.338 857,018 -7,262 0.27% 3,717,547
2015-03-09 2015-03-05 4.363 864,280 -6,455 0.27% 3,770,471
2015-03-05 2015-03-03 4.313 870,735 +4,035 0.27% 3,755,465
2015-03-03 2015-02-27 4.363 866,700 +8,068 0.27% 3,781,028
2015-03-02 2015-02-26 4.338 858,632 +20,979 0.27% 3,724,548
2015-02-27 2015-02-25 4.387 837,653 -21,785 0.26% 3,675,072
2015-02-26 2015-02-24 4.363 859,438 -4,035 0.27% 3,749,347
2015-02-25 2015-02-23 4.338 863,473 +16,138 0.27% 3,745,547
2015-02-24 2015-02-18 4.288 847,335 +4,034 0.26% 3,633,538
2015-02-17 2015-02-13 4.288 843,301 -8,069 0.26% 3,616,239
2015-02-16 2015-02-12 4.263 851,370 -12,103 0.27% 3,629,738
2015-02-12 2015-02-10 4.288 863,473 +12,910 0.27% 3,702,741
2015-02-10 2015-02-06 4.313 850,563 -5,648 0.27% 3,668,463
2015-02-09 2015-02-05 4.288 856,211 +3,227 0.27% 3,671,600
2015-02-06 2015-02-04 4.313 852,984 +8,069 0.27% 3,678,905
2015-02-05 2015-02-03 4.338 844,915 -15,330 0.26% 3,665,047
2015-02-04 2015-02-02 4.313 860,245 +23,399 0.27% 3,710,222
2015-02-03 2015-01-30 4.313 836,846 +3,227 0.26% 3,609,302
2015-01-30 2015-01-28 4.338 833,619 -8,068 0.26% 3,616,047
2015-01-29 2015-01-27 4.313 841,687 -4,035 0.26% 3,630,181
2015-01-28 2015-01-26 4.288 845,722 +11,296 0.26% 3,626,621
2015-01-27 2015-01-23 4.263 834,426 -3,227 0.26% 3,557,498
2015-01-26 2015-01-22 4.263 837,653 -2,421 0.26% 3,571,256
2015-01-23 2015-01-21 4.239 840,074 +11,296 0.26% 3,560,755
2015-01-21 2015-01-19 4.239 828,778 +14,524 0.26% 3,512,876
2015-01-20 2015-01-16 4.313 814,254 -6,455 0.25% 3,511,863
2015-01-19 2015-01-15 4.288 820,709 +6,455 0.26% 3,519,360
2015-01-13 2015-01-09 4.338 814,254 -4,841 0.25% 3,532,046
2015-01-12 2015-01-08 4.263 819,095 +3,227 0.26% 3,492,136
2015-01-07 2015-01-05 4.387 815,868 +13,717 0.26% 3,579,494
2015-01-06 2015-01-02 4.387 802,151 -9,682 0.25% 3,519,313
2015-01-05 2014-12-31 4.288 811,833 -8,069 0.25% 3,481,298
2015-01-02 2014-12-29 4.189 819,902 +6,455 0.26% 3,434,607
2014-12-30 2014-12-24 4.263 813,447 -8,876 0.25% 3,468,056
2014-12-22 2014-12-18 4.164 822,323 -41,957 0.26% 3,424,366
2014-12-19 2014-12-17 4.263 864,280 +5,648 0.27% 3,684,778
2014-12-18 2014-12-16 4.239 858,632 +10,490 0.27% 3,639,415
2014-12-17 2014-12-15 4.288 848,142 -11,296 0.27% 3,636,998
2014-12-15 2014-12-11 4.239 859,438 +6,454 0.27% 3,642,832
2014-12-12 2014-12-10 4.313 852,984 -7,261 0.27% 3,678,905
2014-12-11 2014-12-09 4.288 860,245 +11,296 0.27% 3,688,898
2014-12-10 2014-12-08 4.313 848,949 -72,618 0.27% 3,661,502
2014-12-09 2014-12-05 4.363 921,567 -5,648 0.29% 4,020,389
2014-12-05 2014-12-03 4.412 927,215 +12,103 0.29% 4,090,994
2014-12-04 2014-12-02 4.486 915,112 -82,301 0.29% 4,105,644
2014-12-03 2014-12-01 4.288 997,413 +33,889 0.31% 4,277,102
2014-12-02 2014-11-28 4.263 963,524 +807 0.30% 4,107,896
2014-12-01 2014-11-27 4.214 962,717 +4,034 0.30% 4,056,729
2014-11-27 2014-11-25 4.164 958,683 -20,979 0.30% 3,992,204
2014-11-24 2014-11-20 4.214 979,662 -12,909 0.31% 4,128,132
2014-11-20 2014-11-18 4.239 992,571 +4,034 0.31% 4,207,132
2014-11-19 2014-11-17 4.214 988,537 -16,137 0.31% 4,165,530
2014-11-17 2014-11-13 4.263 1,004,674 +42,746 0.31% 4,283,335
2014-11-13 2014-11-11 4.263 961,928 -20,172 0.30% 4,101,091
2014-11-12 2014-11-10 4.363 982,100 +12,103 0.31% 4,284,467
2014-11-10 2014-11-06 4.412 969,997 -8,069 0.30% 4,279,754
2014-11-07 2014-11-05 4.363 978,066 -4,034 0.31% 4,266,869
2014-11-06 2014-11-04 4.412 982,100 -19,365 0.31% 4,333,154
2014-11-05 2014-11-03 4.288 1,001,465 -1,613 0.31% 4,294,477
2014-11-04 2014-10-31 4.214 1,003,078 +12,909 0.31% 4,226,804
2014-11-03 2014-10-30 4.214 990,169 -80,686 0.31% 4,172,407
2014-10-31 2014-10-29 4.090 1,070,855 +5,648 0.33% 4,379,687
2014-10-30 2014-10-28 4.016 1,065,207 +4,034 0.33% 4,277,376
2014-10-29 2014-10-27 3.991 1,061,173 -16,137 0.33% 4,234,874
2014-10-28 2014-10-24 4.040 1,077,310 -8,069 0.34% 4,352,680
2014-10-27 2014-10-23 4.040 1,085,379 -26,626 0.34% 4,385,281
2014-10-24 2014-10-22 4.090 1,112,005 -29,854 0.35% 4,547,986
2014-10-23 2014-10-21 4.016 1,141,859 -10,490 0.36% 4,585,175
2014-10-21 2014-10-17 4.016 1,152,349 -8,068 0.36% 4,627,298
2014-10-20 2014-10-16 4.016 1,160,417 +4,034 0.36% 4,659,695
2014-10-15 2014-10-13 4.090 1,156,383 +16,944 0.36% 4,729,488
2014-10-14 2014-10-10 4.164 1,139,439 -6,455 0.36% 4,744,919
2014-10-10 2014-10-08 4.214 1,145,894 -12,103 0.36% 4,828,606
2014-10-09 2014-10-07 4.239 1,157,997 -16,137 0.36% 4,908,310
2014-10-07 2014-10-03 3.941 1,174,134 +20,172 0.37% 4,627,466
2014-10-06 2014-09-30 3.991 1,153,962 -105,700 0.36% 4,605,172
2014-10-03 2014-09-29 4.090 1,259,662 +6,455 0.39% 5,151,888
2014-09-30 2014-09-26 4.189 1,253,207 -807 0.39% 5,249,742
2014-09-29 2014-09-25 4.164 1,254,014 +15,331 0.39% 5,222,039
2014-09-26 2014-09-24 4.189 1,238,683 +12,103 0.39% 5,188,900
2014-09-25 2014-09-23 4.040 1,226,580 -8,876 0.38% 4,955,779
2014-09-24 2014-09-22 4.164 1,235,456 +51,640 0.39% 5,144,759
2014-09-23 2014-09-19 4.528 1,183,816 -12,103 0.37% 5,360,300
2014-09-22 2014-09-18 4.477 1,195,919 +4,286 0.37% 5,354,599
2014-09-19 2014-09-17 4.452 1,191,633 +790 0.38% 5,305,265
2014-09-17 2014-09-15 4.427 1,190,843 +15,813 0.38% 5,271,624
2014-09-16 2014-09-12 4.427 1,175,030 +42,695 0.38% 5,201,623
2014-09-15 2014-09-11 4.553 1,132,335 +7,115 0.36% 5,155,839
2014-09-12 2014-09-10 4.629 1,125,220 +31,626 0.36% 5,208,833
2014-09-11 2014-09-08 4.680 1,093,594 +31,625 0.35% 5,117,758
2014-09-10 2014-09-05 4.705 1,061,969 +15,813 0.34% 4,996,624
2014-09-08 2014-09-04 4.680 1,046,156 +24,510 0.33% 4,895,759
2014-09-05 2014-09-03 4.756 1,021,646 -11,860 0.33% 4,858,589
2014-09-04 2014-09-02 4.730 1,033,506 +5,535 0.33% 4,888,848
2014-09-03 2014-09-01 4.730 1,027,971 +790 0.33% 4,862,665
2014-09-02 2014-08-29 4.730 1,027,181 +3,954 0.33% 4,858,928
2014-09-01 2014-08-28 4.654 1,023,227 -26,882 0.33% 4,762,574
2014-08-29 2014-08-27 4.705 1,050,109 -9,488 0.34% 4,940,822
2014-08-28 2014-08-26 4.832 1,059,597 +33,998 0.34% 5,119,481
2014-08-27 2014-08-25 4.882 1,025,599 -11,860 0.33% 5,007,106
2014-08-26 2014-08-22 4.882 1,037,459 +7,907 0.33% 5,065,008
2014-08-25 2014-08-21 4.857 1,029,552 +4,743 0.33% 5,000,361
2014-08-22 2014-08-20 4.907 1,024,809 +7,907 0.33% 5,029,173
2014-08-21 2014-08-19 4.933 1,016,902 +1,581 0.32% 5,016,093
2014-08-20 2014-08-18 4.832 1,015,321 +11,860 0.32% 4,905,560
2014-08-19 2014-08-15 4.933 1,003,461 -3,954 0.32% 4,949,792
2014-08-15 2014-08-13 4.933 1,007,415 +41,114 0.32% 4,969,296
2014-08-13 2014-08-11 4.958 966,301 +18,975 0.31% 4,790,936
2014-08-12 2014-08-08 5.009 947,326 -9,488 0.30% 4,744,785
2014-08-11 2014-08-07 4.958 956,814 +39,532 0.31% 4,743,899
2014-08-08 2014-08-06 5.009 917,282 +26,882 0.29% 4,594,306
2014-08-07 2014-08-05 5.034 890,400 -16,603 0.28% 4,482,188
2014-08-06 2014-08-04 5.034 907,003 -49,811 0.29% 4,565,766
2014-08-05 2014-08-01 5.009 956,814 +51,392 0.31% 4,792,307
2014-08-01 2014-07-30 5.034 905,422 +18,975 0.29% 4,557,808
2014-07-31 2014-07-29 5.110 886,447 +1,581 0.28% 4,529,560
2014-07-30 2014-07-28 5.236 884,866 -15,812 0.28% 4,633,399
2014-07-29 2014-07-25 5.160 900,678 -30,835 0.29% 4,647,845
2014-07-28 2014-07-24 5.110 931,513 -15,022 0.30% 4,759,838
2014-07-25 2014-07-23 5.009 946,535 +17,394 0.30% 4,740,823
2014-07-24 2014-07-22 4.983 929,141 +5,534 0.30% 4,630,200
2014-07-23 2014-07-21 4.958 923,607 +7,907 0.29% 4,579,259
2014-07-21 2014-07-17 5.110 915,700 +7,906 0.29% 4,679,037
2014-07-18 2014-07-16 5.135 907,794 -36,369 0.29% 4,661,602
2014-07-17 2014-07-15 5.135 944,163 +12,650 0.30% 4,848,360
2014-07-16 2014-07-14 5.084 931,513 -107,527 0.30% 4,736,274
2014-07-15 2014-07-11 4.933 1,039,040 -791 0.33% 5,125,294
2014-07-14 2014-07-10 4.958 1,039,831 +27,673 0.33% 5,155,499
2014-07-11 2014-07-09 4.857 1,012,158 +27,672 0.32% 4,915,882
2014-07-10 2014-07-08 4.958 984,486 -19,766 0.31% 4,881,098
2014-07-09 2014-07-07 4.958 1,004,252 +7,906 0.32% 4,979,098
2014-07-08 2014-07-04 4.983 996,346 +791 0.32% 4,965,103
2014-07-07 2014-07-03 4.882 995,555 +4,744 0.32% 4,860,427
2014-07-03 2014-06-30 4.806 990,811 +7,906 0.32% 4,762,076
2014-07-02 2014-06-27 4.806 982,905 +2,372 0.31% 4,724,078
2014-06-30 2014-06-26 4.832 980,533 +59,298 0.31% 4,737,481
2014-06-25 2014-06-23 4.756 921,235 +3,953 0.29% 4,381,070
2014-06-24 2014-06-20 4.832 917,282 +33,998 0.29% 4,431,881
2014-06-23 2014-06-19 4.907 883,284 -5,535 0.28% 4,334,649
2014-06-20 2014-06-18 4.882 888,819 +4,744 0.28% 4,339,328
2014-06-19 2014-06-17 4.958 884,075 -19,766 0.28% 4,383,258
2014-06-18 2014-06-16 5.009 903,841 +3,163 0.29% 4,526,986
2014-06-17 2014-06-13 5.059 900,678 -3,163 0.29% 4,556,710
2014-06-16 2014-06-12 5.110 903,841 -51,391 0.29% 4,618,440
2014-06-13 2014-06-11 5.084 955,232 -35,579 0.31% 4,856,874
2014-06-11 2014-06-09 4.857 990,811 +15,813 0.32% 4,812,203
2014-06-10 2014-06-06 4.882 974,998 +1,581 0.31% 4,760,065
2014-06-09 2014-06-05 4.857 973,417 +19,766 0.31% 4,727,723
2014-06-06 2014-06-04 4.857 953,651 +6,325 0.30% 4,631,723
2014-06-05 2014-06-03 4.983 947,326 -31,626 0.30% 4,720,821
2014-06-04 2014-05-30 4.907 978,952 -45,857 0.31% 4,804,133
2014-06-03 2014-05-29 4.907 1,024,809 -37,160 0.33% 5,029,173
2014-05-30 2014-05-28 4.958 1,061,969 -34,788 0.34% 5,265,260
2014-05-29 2014-05-27 4.832 1,096,757 +2,372 0.35% 5,299,021
2014-05-28 2014-05-26 4.907 1,094,385 -22,138 0.35% 5,370,612
2014-05-26 2014-05-22 4.756 1,116,523 +17,394 0.36% 5,309,791
2014-05-22 2014-05-20 4.553 1,099,129 -3,953 0.35% 5,004,642
2014-05-20 2014-05-16 4.654 1,103,082 -44,276 0.35% 5,134,256
2014-05-19 2014-05-15 4.629 1,147,358 -1,581 0.37% 5,311,313
2014-05-15 2014-05-13 4.503 1,148,939 +45,067 0.37% 5,173,314
2014-05-14 2014-05-12 4.994 1,103,872 +7,906 0.35% 5,512,332
2014-05-13 2014-05-09 4.915 1,095,966 +54,700 0.35% 5,386,891
2014-05-12 2014-05-08 4.889 1,041,266 -13,004 0.34% 5,090,806
2014-05-09 2014-05-07 4.915 1,054,270 +3,059 0.35% 5,181,947
2014-05-08 2014-05-05 5.020 1,051,211 +4,590 0.35% 5,276,846
2014-05-05 2014-04-30 4.941 1,046,621 +18,360 0.35% 5,171,714
2014-05-02 2014-04-29 5.020 1,028,261 -9,180 0.34% 5,161,642
2014-04-30 2014-04-28 5.098 1,037,441 +148,405 0.34% 5,289,094
2014-04-28 2014-04-24 5.464 889,036 +61,963 0.29% 4,857,904
2014-04-25 2014-04-23 5.386 827,073 +11,474 0.27% 4,454,453
2014-04-24 2014-04-22 5.229 815,599 -6,119 0.27% 4,264,715
2014-04-23 2014-04-17 5.177 821,718 +9,179 0.27% 4,253,743
2014-04-22 2014-04-16 4.967 812,539 -29,069 0.27% 4,036,278
2014-04-17 2014-04-15 4.994 841,608 -10,709 0.28% 4,202,682
2014-04-16 2014-04-14 4.915 852,317 +22,949 0.28% 4,189,308
2014-04-15 2014-04-11 5.151 829,368 -6,885 0.27% 4,271,661
2014-04-14 2014-04-10 5.281 836,253 -3,825 0.28% 4,416,440
2014-04-11 2014-04-09 5.098 840,078 -39,013 0.28% 4,282,896
2014-04-10 2014-04-08 5.046 879,091 -18,360 0.29% 4,435,825
2014-04-09 2014-04-07 5.072 897,451 +1,530 0.30% 4,551,932
2014-04-08 2014-04-04 5.307 895,921 +9,180 0.30% 4,754,984
2014-04-07 2014-04-03 5.438 886,741 +18,359 0.29% 4,822,180
2014-04-04 2014-04-02 5.464 868,382 -41,308 0.29% 4,745,046
2014-04-03 2014-04-01 5.281 909,690 -22,950 0.30% 4,804,277
2014-04-02 2014-03-31 4.994 932,640 +55,079 0.31% 4,657,262
2014-04-01 2014-03-28 5.098 877,561 -18,360 0.29% 4,473,992
2014-03-31 2014-03-27 4.732 895,921 +115,511 0.30% 4,239,665
2014-03-28 2014-03-26 5.281 780,410 +19,125 0.26% 4,121,521
2014-03-27 2014-03-25 6.066 761,285 +65,022 0.25% 4,617,624
2014-03-26 2014-03-24 6.144 696,263 +10,710 0.23% 4,277,839
2014-03-24 2014-03-20 6.510 685,553 -34,424 0.23% 4,462,967
2014-03-21 2014-03-19 6.588 719,977 +7,650 0.24% 4,743,539
2014-03-20 2014-03-18 6.536 712,327 +40,544 0.24% 4,655,890
2014-03-19 2014-03-17 6.327 671,783 +12,239 0.22% 4,250,379
2014-03-18 2014-03-14 6.379 659,544 +5,355 0.22% 4,207,430
2014-03-17 2014-03-13 6.588 654,189 -45,133 0.22% 4,310,097
2014-03-14 2014-03-12 6.954 699,322 -21,420 0.23% 4,863,424
2014-03-13 2014-03-11 7.137 720,742 +75,733 0.24% 5,144,294
2014-03-12 2014-03-10 6.954 645,009 +11,474 0.21% 4,485,705
2014-03-11 2014-03-07 6.693 633,535 -13,004 0.21% 4,240,273
2014-03-10 2014-03-06 6.379 646,539 +3,060 0.21% 4,124,467
2014-03-07 2014-03-05 6.301 643,479 -93,327 0.21% 4,054,476
2014-03-06 2014-03-04 6.118 736,806 -15,300 0.24% 4,507,672
2014-03-05 2014-03-03 5.961 752,106 +23,715 0.25% 4,483,294
2014-03-04 2014-02-28 6.092 728,391 +4,589 0.24% 4,437,147
2014-03-03 2014-02-27 6.275 723,802 +3,060 0.24% 4,541,657
2014-02-28 2014-02-26 6.301 720,742 +28,304 0.24% 4,541,300
2014-02-27 2014-02-25 6.092 692,438 -68,082 0.23% 4,218,131
2014-02-26 2014-02-24 6.536 760,520 +99,446 0.25% 4,970,887
2014-02-25 2014-02-21 6.510 661,074 -26,009 0.22% 4,303,608
2014-02-24 2014-02-20 6.693 687,083 +10,710 0.23% 4,598,672
2014-02-21 2014-02-19 6.693 676,373 -4,590 0.22% 4,526,990
2014-02-20 2014-02-18 6.641 680,963 +59,668 0.23% 4,522,104
2014-02-19 2014-02-17 6.693 621,295 -37,484 0.21% 4,158,351
2014-02-18 2014-02-14 5.961 658,779 -26,774 0.22% 3,926,973
2014-02-17 2014-02-13 5.909 685,553 +24,479 0.23% 4,050,725
2014-02-14 2014-02-12 5.883 661,074 +20,655 0.22% 3,888,802
2014-02-13 2014-02-11 6.013 640,419 -49,724 0.21% 3,851,016
2014-02-12 2014-02-10 6.066 690,143 +10,710 0.23% 4,186,107
2014-02-11 2014-02-07 6.144 679,433 -119,336 0.22% 4,174,436
2014-02-10 2014-02-06 5.752 798,769 +26,009 0.26% 4,594,383
2014-02-07 2014-02-05 6.039 772,760 +2,295 0.26% 4,667,023
2014-02-06 2014-02-04 6.405 770,465 +215,723 0.25% 4,935,172
2014-02-05 2014-01-30 5.909 554,742 -21,420 0.18% 3,277,802
2014-02-04 2014-01-28 5.856 576,162 +138,461 0.19% 3,374,240
2014-01-29 2014-01-27 5.464 437,701 +13,769 0.14% 2,391,702
2014-01-28 2014-01-24 4.863 423,932 -7,650 0.14% 2,061,543
2014-01-24 2014-01-22 4.758 431,582 +40,544 0.14% 2,053,610
2014-01-23 2014-01-21 4.967 391,038 +9,945 0.13% 1,942,477
2014-01-22 2014-01-20 4.915 381,093 +11,474 0.13% 1,873,148
2014-01-21 2014-01-17 4.680 369,619 -4,589 0.12% 1,729,779
2014-01-20 2014-01-16 4.549 374,208 -3,825 0.12% 1,702,337
2014-01-17 2014-01-15 4.497 378,033 +1,530 0.13% 1,699,971
2014-01-16 2014-01-14 4.497 376,503 +3,059 0.12% 1,693,090
2014-01-10 2014-01-08 4.628 373,444 -13,004 0.12% 1,728,152
2014-01-09 2014-01-07 4.497 386,448 -6,120 0.13% 1,737,812
2014-01-08 2014-01-06 4.575 392,568 -6,885 0.13% 1,796,124
2014-01-07 2014-01-03 4.601 399,453 -100,211 0.13% 1,838,068
2014-01-06 2014-01-02 4.654 499,664 -3,825 0.17% 2,325,313
2014-01-03 2013-12-31 4.418 503,489 +16,064 0.17% 2,224,641
2014-01-02 2013-12-27 4.366 487,425 +13,005 0.16% 2,128,176
2013-12-30 2013-12-24 4.418 474,420 -1,530 0.16% 2,096,201
2013-12-27 2013-12-20 4.183 475,950 +11,475 0.16% 1,990,969
2013-12-23 2013-12-19 4.209 464,475 -11,475 0.15% 1,955,111
2013-12-19 2013-12-17 4.157 475,950 +34,424 0.16% 1,978,526
2013-12-17 2013-12-13 4.392 441,526 +6,885 0.15% 1,939,317
2013-12-16 2013-12-12 4.392 434,641 +7,649 0.14% 1,909,076
2013-12-12 2013-12-10 4.445 426,992 -765 0.14% 1,897,807
2013-12-10 2013-12-06 4.523 427,757 +2,295 0.14% 1,934,757
2013-12-06 2013-12-04 4.523 425,462 -18,359 0.14% 1,924,377
2013-12-05 2013-12-03 4.523 443,821 +7,650 0.15% 2,007,415
2013-12-04 2013-12-02 4.523 436,171 +6,884 0.14% 1,972,814
2013-12-03 2013-11-29 4.575 429,287 +2,295 0.14% 1,964,125
2013-12-02 2013-11-28 4.549 426,992 -19,632 0.14% 1,942,461
2013-11-28 2013-11-26 4.575 446,624 -20,655 0.15% 2,043,447
2013-11-26 2013-11-22 4.601 467,279 -4,590 0.15% 2,150,167
2013-11-21 2013-11-19 4.601 471,869 +25,245 0.16% 2,171,288
2013-11-20 2013-11-18 4.680 446,624 -12,240 0.15% 2,090,154
2013-11-19 2013-11-15 4.706 458,864 +80,322 0.15% 2,159,433
2013-11-18 2013-11-14 4.706 378,542 +62,728 0.13% 1,781,435
2013-11-15 2013-11-13 4.941 315,814 -3,825 0.10% 1,560,546
2013-11-14 2013-11-12 5.020 319,639 -5,354 0.11% 1,604,517
2013-11-13 2013-11-11 4.915 324,993 -81,853 0.11% 1,597,405
2013-11-12 2013-11-08 4.941 406,846 +81,853 0.13% 2,010,366
2013-11-11 2013-11-07 5.020 324,993 -3,825 0.11% 1,631,393
2013-11-08 2013-11-06 4.994 328,818 +1,530 0.11% 1,641,997
2013-11-07 2013-11-05 5.020 327,288 -38,249 0.11% 1,642,913
2013-11-06 2013-11-04 5.046 365,537 +11,983 0.12% 1,844,471
2013-10-30 2013-10-28 5.046 353,554 +11,474 0.12% 1,784,006
2013-10-29 2013-10-25 5.046 342,080 +3,825 0.11% 1,726,109
2013-10-28 2013-10-24 4.967 338,255 -94,092 0.11% 1,680,278
2013-10-25 2013-10-23 5.072 432,347 -17,594 0.14% 2,192,893
2013-10-24 2013-10-22 5.151 449,941 +11,475 0.15% 2,317,422
2013-10-23 2013-10-21 5.203 438,466 +53,548 0.15% 2,281,247
2013-10-22 2013-10-18 5.203 384,918 -40,544 0.13% 2,002,648
2013-10-21 2013-10-17 5.151 425,462 -27,539 0.14% 2,191,343
2013-10-18 2013-10-16 5.046 453,001 -9,180 0.15% 2,285,808
2013-10-17 2013-10-15 5.072 462,181 +48,194 0.15% 2,344,213
2013-10-16 2013-10-11 4.837 413,987 -81,852 0.14% 2,002,358
2013-10-15 2013-10-10 4.628 495,839 +6,119 0.16% 2,294,548
2013-10-11 2013-10-09 4.523 489,720 +98,682 0.16% 2,215,018
2013-10-10 2013-10-08 4.523 391,038 -80,322 0.13% 1,768,676
2013-10-09 2013-10-07 4.471 471,360 +78,027 0.16% 2,107,328
2013-10-08 2013-10-04 4.523 393,333 -58,903 0.13% 1,779,057
2013-10-07 2013-10-03 4.392 452,236 +21,419 0.15% 1,986,359
2013-10-04 2013-10-02 4.392 430,817 +7,650 0.14% 1,892,280
2013-10-03 2013-09-30 4.288 423,167 -18,359 0.14% 1,814,425
2013-09-30 2013-09-26 4.235 441,526 +3,825 0.15% 1,870,056
2013-09-27 2013-09-25 4.209 437,701 -4,590 0.15% 1,842,412
2013-09-26 2013-09-24 4.183 442,291 +3,825 0.15% 1,850,169
2013-09-25 2013-09-23 4.157 438,466 -14,535 0.15% 1,822,705
2013-09-23 2013-09-18 4.369 453,001 +11,185 0.15% 1,979,375
2013-09-18 2013-09-16 4.289 441,816 +11,192 0.15% 1,894,971
2013-09-17 2013-09-13 4.316 430,624 -5,969 0.15% 1,858,512
2013-09-13 2013-09-11 4.289 436,593 +7,461 0.15% 1,872,570
2013-09-12 2013-09-10 4.262 429,132 +5,969 0.15% 1,829,065
2013-09-10 2013-09-06 4.209 423,163 +746 0.14% 1,780,937
2013-09-06 2013-09-04 4.262 422,417 -2,985 0.14% 1,800,444
2013-09-05 2013-09-03 4.289 425,402 -3,730 0.14% 1,824,571
2013-09-04 2013-09-02 4.235 429,132 +14,175 0.15% 1,817,562
2013-09-02 2013-08-29 4.289 414,957 +7,461 0.14% 1,779,772
2013-08-30 2013-08-28 4.369 407,496 +5,969 0.14% 1,780,542
2013-08-29 2013-08-27 4.155 401,527 +41,781 0.14% 1,668,352
2013-08-23 2013-08-21 4.128 359,746 -32,082 0.12% 1,485,108
2013-08-22 2013-08-20 4.101 391,828 -58,195 0.13% 1,607,045
2013-08-21 2013-08-19 4.128 450,023 -5,968 0.15% 1,857,790
2013-08-20 2013-08-16 4.209 455,991 +7,461 0.16% 1,919,098
2013-08-19 2013-08-15 4.235 448,530 +3,730 0.15% 1,899,721
2013-08-15 2013-08-12 4.209 444,800 +20,890 0.15% 1,871,999
2013-08-13 2013-08-09 4.155 423,910 -3,730 0.14% 1,761,354
2013-08-12 2013-08-08 4.128 427,640 +20,144 0.15% 1,765,388
2013-08-09 2013-08-07 4.182 407,496 -33,574 0.14% 1,704,077
2013-08-08 2013-08-06 4.235 441,070 -18,652 0.15% 1,868,125
2013-08-07 2013-08-05 4.235 459,722 -3,730 0.16% 1,947,124
2013-08-06 2013-08-02 4.235 463,452 -14,922 0.16% 1,962,922
2013-07-26 2013-07-24 3.994 478,374 -3,730 0.16% 1,910,711
2013-07-18 2013-07-16 3.967 482,104 -3,731 0.16% 1,912,686
2013-07-17 2013-07-15 3.941 485,835 -6,714 0.17% 1,914,465
2013-07-16 2013-07-12 3.941 492,549 -2,985 0.17% 1,940,922
2013-07-15 2013-07-11 3.941 495,534 +14,922 0.17% 1,952,684
2013-07-09 2013-07-05 3.887 480,612 +93,261 0.16% 1,868,116
2013-07-05 2013-07-03 3.833 387,351 -32,828 0.13% 1,484,848
2013-07-04 2013-07-02 3.860 420,179 -4,477 0.14% 1,621,952
2013-07-02 2013-06-27 3.994 424,656 +50,734 0.14% 1,696,152
2013-06-28 2013-06-26 3.914 373,922 -35,066 0.13% 1,463,441
2013-06-27 2013-06-25 3.887 408,988 +15,668 0.14% 1,589,717
2013-06-25 2013-06-21 3.914 393,320 +7,461 0.13% 1,539,360
2013-06-24 2013-06-20 3.994 385,859 +5,969 0.13% 1,541,190
2013-06-21 2013-06-19 4.101 379,890 -4,477 0.13% 1,558,083
2013-06-20 2013-06-18 4.021 384,367 +13,430 0.13% 1,545,534
2013-06-19 2013-06-17 3.967 370,937 -15,668 0.13% 1,471,645
2013-06-18 2013-06-14 3.941 386,605 +2,238 0.13% 1,523,442
2013-06-17 2013-06-13 3.887 384,367 +12,683 0.13% 1,494,016
2013-06-13 2013-06-10 3.967 371,684 +7,461 0.13% 1,474,609
2013-06-11 2013-06-07 4.075 364,223 +15,668 0.12% 1,484,062
2013-06-06 2013-06-04 4.155 348,555 -1,492 0.12% 1,448,252
2013-06-05 2013-06-03 4.155 350,047 -7,461 0.12% 1,454,452
2013-06-04 2013-05-31 4.262 357,508 +4,477 0.12% 1,523,786
2013-06-03 2013-05-30 4.369 353,031 +12,683 0.12% 1,542,559
2013-05-31 2013-05-29 4.423 340,348 +18,652 0.12% 1,505,388
2013-05-30 2013-05-28 4.396 321,696 -53,718 0.11% 1,414,265
2013-05-29 2013-05-27 4.450 375,414 -26,113 0.13% 1,670,551
2013-05-28 2013-05-24 4.450 401,527 -18,652 0.14% 1,786,751
2013-05-23 2013-05-21 4.450 420,179 +1,492 0.14% 1,869,750
2013-05-22 2013-05-20 4.477 418,687 +5,223 0.14% 1,874,335
2013-05-20 2013-05-15 4.450 413,464 -11,938 0.14% 1,839,869
2013-05-16 2013-05-14 4.530 425,402 -29,097 0.14% 1,927,203
2013-05-15 2013-05-13 4.884 454,499 +19,771 0.15% 2,219,640
2013-05-14 2013-05-10 4.912 434,728 +13,558 0.15% 2,135,216
2013-05-13 2013-05-09 4.828 421,170 +28,961 0.15% 2,033,364
2013-05-10 2013-05-08 4.800 392,209 +1,433 0.14% 1,882,598
2013-05-09 2013-05-07 4.856 390,776 +11,108 0.14% 1,897,530
2013-05-08 2013-05-06 4.884 379,668 +14,334 0.13% 1,854,187
2013-05-07 2013-05-03 4.856 365,334 -5,734 0.13% 1,773,989
2013-05-06 2013-05-02 4.884 371,068 -37,267 0.13% 1,812,187
2013-05-03 2013-04-30 4.772 408,335 +29,384 0.14% 1,948,607
2013-05-02 2013-04-29 4.633 378,951 +43,000 0.13% 1,755,508
2013-04-30 2013-04-26 4.381 335,951 +19,350 0.12% 1,471,930
2013-04-26 2013-04-24 4.270 316,601 -7,883 0.11% 1,351,809
2013-04-24 2013-04-22 4.158 324,484 -14,334 0.12% 1,349,246
2013-04-23 2013-04-19 4.186 338,818 +7,167 0.12% 1,418,304
2013-04-22 2013-04-18 4.186 331,651 -7,167 0.12% 1,388,303
2013-04-17 2013-04-15 4.130 338,818 +2,867 0.12% 1,399,393
2013-04-16 2013-04-12 4.186 335,951 +2,150 0.12% 1,406,302
2013-04-15 2013-04-11 4.130 333,801 +7,167 0.12% 1,378,672
2013-04-11 2013-04-09 4.158 326,634 +7,166 0.12% 1,358,186
2013-04-08 2013-04-03 4.214 319,468 -7,166 0.11% 1,346,219
2013-04-05 2013-04-02 4.186 326,634 -7,884 0.12% 1,367,301
2013-04-02 2013-03-27 4.130 334,518 +29,384 0.12% 1,381,633
2013-03-28 2013-03-26 4.242 305,134 +7,166 0.11% 1,294,332
2013-03-27 2013-03-25 4.130 297,968 +8,600 0.11% 1,230,674
2013-03-25 2013-03-21 4.130 289,368 -7,166 0.10% 1,195,154
2013-03-22 2013-03-20 3.963 296,534 +7,166 0.11% 1,175,099
2013-03-20 2013-03-18 3.907 289,368 +7,167 0.10% 1,130,551
2013-03-18 2013-03-14 3.907 282,201 +7,167 0.10% 1,102,550
2013-03-06 2013-03-04 3.907 275,034 +1,433 0.10% 1,074,548
2013-02-22 2013-02-20 3.879 273,601 -6,450 0.10% 1,061,314
2013-02-18 2013-02-14 3.851 280,051 +1,433 0.10% 1,078,519
2013-02-14 2013-02-07 3.879 278,618 +1,434 0.10% 1,080,776
2013-02-08 2013-02-06 3.879 277,184 +36,972 0.10% 1,075,213
2013-02-06 2013-02-04 3.879 240,212 +717 0.09% 931,796
2013-02-05 2013-02-01 3.851 239,495 +1,433 0.09% 922,332
2013-01-31 2013-01-29 3.795 238,062 +1,434 0.08% 903,526
2013-01-30 2013-01-28 3.795 236,628 +4,300 0.08% 898,083
2013-01-29 2013-01-25 3.767 232,328 -28,667 0.08% 875,280
2013-01-28 2013-01-24 3.823 260,995 +17,917 0.09% 997,848
2013-01-18 2013-01-16 3.795 243,078 -8,600 0.09% 922,563
2013-01-15 2013-01-11 3.823 251,678 -1,434 0.09% 962,227
2013-01-14 2013-01-10 3.795 253,112 +5,017 0.09% 960,646
2013-01-11 2013-01-09 3.795 248,095 -5,733 0.09% 941,604
2013-01-08 2013-01-04 3.767 253,828 +1,433 0.09% 956,279
2013-01-03 2012-12-31 3.712 252,395 +717 0.09% 936,794
2013-01-02 2012-12-27 3.767 251,678 -1,434 0.09% 948,180
2012-12-28 2012-12-24 3.767 253,112 +717 0.09% 953,582
2012-12-18 2012-12-14 3.712 252,395 +717 0.09% 936,794
2012-12-17 2012-12-13 3.712 251,678 +1,433 0.09% 934,132
2012-12-14 2012-12-12 3.712 250,245 -2,867 0.09% 928,814
2012-12-11 2012-12-07 3.684 253,112 +717 0.09% 932,391
2012-12-10 2012-12-06 3.684 252,395 +1,433 0.09% 929,750
2012-12-07 2012-12-05 3.712 250,962 +717 0.09% 931,475
2012-12-06 2012-12-04 3.628 250,245 -3,583 0.09% 907,863
2012-12-05 2012-12-03 3.600 253,828 +10,750 0.09% 913,778
2012-12-03 2012-11-29 3.712 243,078 -6,450 0.09% 902,213
2012-11-30 2012-11-28 3.684 249,528 -17,917 0.09% 919,189
2012-11-28 2012-11-26 3.544 267,445 +10,750 0.10% 947,872
2012-11-27 2012-11-23 3.544 256,695 +6,450 0.09% 909,772
2012-11-20 2012-11-16 3.572 250,245 +717 0.09% 893,896
2012-11-15 2012-11-13 3.460 249,528 -23,650 0.09% 863,480
2012-11-14 2012-11-12 3.488 273,178 -22,934 0.10% 952,944
2012-11-09 2012-11-07 3.516 296,112 +32,250 0.11% 1,041,209
2012-11-05 2012-11-01 3.544 263,862 +10,750 0.09% 935,173
2012-10-29 2012-10-25 3.572 253,112 -24,366 0.09% 904,137
2012-10-26 2012-10-24 3.628 277,478 -3,584 0.10% 1,006,661
2012-10-25 2012-10-22 3.600 281,062 +22,217 0.10% 1,011,820
2012-10-24 2012-10-19 3.656 258,845 -57,333 0.09% 946,286
2012-10-22 2012-10-18 3.460 316,178 +4,300 0.11% 1,094,120
2012-10-19 2012-10-17 3.488 311,878 +7,166 0.11% 1,087,943
2012-10-11 2012-10-09 3.349 304,712 +17,917 0.11% 1,020,428
2012-10-08 2012-10-04 3.321 286,795 +8,600 0.10% 952,423
2012-10-04 2012-09-28 3.377 278,195 -6,450 0.10% 939,391
2012-09-27 2012-09-25 3.460 284,645 +15,050 0.10% 985,001
2012-09-26 2012-09-24 3.405 269,595 -7,167 0.10% 917,874
2012-09-24 2012-09-20 3.443 276,762 +8,245 0.10% 952,814
2012-09-21 2012-09-19 3.443 268,517 +11,154 0.10% 924,429
2012-09-04 2012-08-31 3.328 257,363 -6,274 0.09% 856,494
2012-08-30 2012-08-28 3.299 263,637 +6,274 0.10% 869,811
2012-08-29 2012-08-27 3.299 257,363 -34,856 0.09% 849,111
2012-08-28 2012-08-24 3.299 292,219 +6,972 0.11% 964,110
2012-08-27 2012-08-23 3.299 285,247 +9,062 0.10% 941,108
2012-08-21 2012-08-17 3.328 276,185 +1,394 0.10% 919,133
2012-08-16 2012-08-14 3.357 274,791 -6,971 0.10% 922,378
2012-08-09 2012-08-07 3.328 281,762 -11,154 0.10% 937,693
2012-08-08 2012-08-06 3.328 292,916 -4,880 0.11% 974,814
2012-08-07 2012-08-03 3.328 297,796 -20,913 0.11% 991,054
2012-08-06 2012-08-02 3.357 318,709 -698 0.12% 1,069,795
2012-07-30 2012-07-26 3.328 319,407 -10,456 0.12% 1,062,975
2012-07-26 2012-07-24 3.328 329,863 -5,577 0.12% 1,097,772
2012-07-25 2012-07-23 3.299 335,440 +10,456 0.12% 1,106,708
2012-07-23 2012-07-19 3.357 324,984 +9,760 0.12% 1,090,858
2012-07-17 2012-07-13 3.299 315,224 +17,428 0.12% 1,040,010
2012-07-16 2012-07-12 3.213 297,796 -37,644 0.11% 956,880
2012-07-13 2012-07-11 3.242 335,440 -3,486 0.12% 1,087,461
2012-07-12 2012-07-10 3.156 338,926 +20,914 0.12% 1,069,592
2012-07-11 2012-07-09 3.127 318,012 +20,913 0.12% 994,467
2012-07-05 2012-07-03 3.098 297,099 +17,429 0.11% 920,546
2012-07-04 2012-06-29 3.070 279,670 -3,486 0.10% 858,519
2012-07-03 2012-06-28 3.070 283,156 +3,486 0.10% 869,221
2012-06-29 2012-06-27 3.041 279,670 +2,091 0.10% 850,496
2012-06-28 2012-06-26 3.070 277,579 -697 0.10% 852,101
2012-06-26 2012-06-22 3.127 278,276 +4,880 0.10% 870,207
2012-06-20 2012-06-18 3.156 273,396 -3,496 0.10% 862,790
2012-06-15 2012-06-13 3.127 276,892 -1,394 0.10% 865,879
2012-06-14 2012-06-12 3.127 278,286 +6,971 0.10% 870,239
2012-06-11 2012-06-07 3.098 271,315 +3,486 0.10% 840,655
2012-06-08 2012-06-06 3.098 267,829 -17,428 0.10% 829,854
2012-06-06 2012-06-04 3.098 285,257 +697 0.10% 883,854
2012-06-04 2012-05-31 3.127 284,560 -22,308 0.10% 889,858
2012-05-31 2012-05-29 3.070 306,868 -11,851 0.11% 942,011
2012-05-29 2012-05-25 3.070 318,719 -32,765 0.12% 978,390
2012-05-25 2012-05-23 3.041 351,484 +17,073 0.13% 1,068,887
2012-05-23 2012-05-21 3.484 334,411 +4,880 0.12% 1,165,115
2012-05-22 2012-05-18 3.514 329,531 +17,479 0.12% 1,158,096
2012-05-21 2012-05-17 3.484 312,052 -660 0.12% 1,087,214
2012-05-15 2012-05-11 3.545 312,712 +40,269 0.12% 1,108,462
2012-05-14 2012-05-10 3.605 272,443 +6,601 0.11% 982,230
2012-05-09 2012-05-07 3.636 265,842 -17,163 0.10% 966,485
2012-05-08 2012-05-04 3.666 283,005 -6,602 0.11% 1,037,456
2012-05-02 2012-04-27 3.575 289,607 +13,219 0.11% 1,035,336
2012-04-30 2012-04-26 3.575 276,388 +20,464 0.11% 988,079
2012-04-13 2012-04-11 3.545 255,924 -7,922 0.10% 907,167
2012-04-12 2012-04-10 3.575 263,846 +4,621 0.10% 943,242
2012-04-03 2012-03-30 3.575 259,225 +3,301 0.10% 926,722
2012-04-02 2012-03-29 3.514 255,924 -9,902 0.10% 899,414
2012-03-30 2012-03-28 3.484 265,826 +4,621 0.10% 926,159
2012-03-29 2012-03-27 3.605 261,205 -5,281 0.10% 941,714
2012-03-26 2012-03-22 3.454 266,486 +4,621 0.10% 920,385
2012-03-23 2012-03-21 3.484 261,865 -14,523 0.10% 912,359
2012-03-22 2012-03-20 3.423 276,388 +3,300 0.11% 946,211
2012-03-21 2012-03-19 3.363 273,088 -17,163 0.11% 918,366
2012-03-20 2012-03-16 3.393 290,251 -6,602 0.11% 984,877
2012-03-19 2012-03-15 3.393 296,853 +6,602 0.11% 1,007,279
2012-03-14 2012-03-12 3.302 290,251 -9,903 0.11% 958,497
2012-03-13 2012-03-09 3.302 300,154 +19,805 0.12% 991,199
2012-03-08 2012-03-06 3.333 280,349 -26,406 0.11% 934,291
2012-03-06 2012-03-02 3.302 306,755 +2,641 0.12% 1,012,998
2012-03-02 2012-02-29 3.242 304,114 -9,903 0.12% 985,849
2012-02-29 2012-02-27 3.272 314,017 +7,922 0.12% 1,027,466
2012-02-28 2012-02-24 3.242 306,095 +30,697 0.12% 992,271
2012-02-21 2012-02-17 3.211 275,398 +9,902 0.11% 884,417
2012-02-20 2012-02-16 3.272 265,496 -9,902 0.10% 868,705
2012-02-17 2012-02-15 3.181 275,398 -5,941 0.11% 876,073
2012-02-15 2012-02-13 3.090 281,339 +5,941 0.11% 869,402
2012-02-14 2012-02-10 3.030 275,398 -3,301 0.11% 834,356
2012-02-13 2012-02-09 3.090 278,699 +3,301 0.11% 861,244
2012-02-08 2012-02-06 2.999 275,398 +9,902 0.11% 826,012
2012-02-06 2012-02-02 2.999 265,496 -660 0.10% 796,313
2012-01-31 2012-01-27 3.030 266,156 +16,504 0.10% 806,356
2012-01-04 2011-12-30 3.060 249,652 +1,980 0.10% 763,918
2011-12-30 2011-12-28 3.090 247,672 +1,320 0.10% 765,363
2011-12-15 2011-12-13 3.030 246,352 -4,621 0.10% 746,357
2011-12-13 2011-12-09 2.908 250,973 +7,922 0.10% 729,942
2011-12-06 2011-12-02 2.969 243,051 -35,648 0.09% 721,629
2011-11-25 2011-11-23 2.939 278,699 -22,445 0.11% 819,026
2011-11-01 2011-10-28 3.060 301,144 -19,804 0.12% 921,480
2011-10-26 2011-10-24 2.878 320,948 +4,621 0.12% 923,738
2011-10-19 2011-10-17 2.908 316,327 +3,301 0.12% 920,021
2011-10-17 2011-10-13 2.999 313,026 +6,601 0.12% 938,871
2011-10-13 2011-10-11 2.818 306,425 -15,183 0.12% 863,371
2011-10-12 2011-10-10 2.787 321,608 +9,902 0.12% 896,407
2011-10-11 2011-10-07 2.878 311,706 -9,902 0.12% 897,138
2011-10-04 2011-09-30 2.757 321,608 +22,445 0.12% 886,663
2011-09-22 2011-09-20 3.237 299,163 -31,860 0.12% 968,434
2011-09-21 2011-09-19 3.455 331,023 -6,426 0.13% 1,143,694
2011-09-20 2011-09-16 3.455 337,449 +6,426 0.13% 1,165,896
2011-09-09 2011-09-07 3.517 331,023 -6,426 0.13% 1,164,301
2011-09-08 2011-09-06 3.486 337,449 +1,285 0.13% 1,176,400
2011-09-07 2011-09-05 3.424 336,164 -6,425 0.13% 1,150,993
2011-09-05 2011-09-01 3.517 342,589 +6,425 0.14% 1,204,982
2011-09-01 2011-08-30 3.486 336,164 -3,212 0.13% 1,171,920
2011-08-23 2011-08-19 3.424 339,376 +3,855 0.14% 1,161,991
2011-08-18 2011-08-16 3.580 335,521 -1,928 0.13% 1,201,009
2011-08-17 2011-08-15 3.580 337,449 +10,924 0.13% 1,207,911
2011-08-16 2011-08-12 3.580 326,525 -11,452 0.13% 1,168,808
2011-08-15 2011-08-11 3.486 337,977 -16,063 0.13% 1,178,241
2011-08-12 2011-08-10 3.580 354,040 -10,281 0.14% 1,267,299
2011-08-10 2011-08-08 3.486 364,321 -3,213 0.15% 1,270,080
2011-08-01 2011-07-28 3.984 367,534 +10,923 0.15% 1,464,321
2011-07-21 2011-07-19 4.015 356,611 +3,213 0.14% 1,431,902
2011-07-13 2011-07-11 4.015 353,398 -37,267 0.14% 1,419,001
2011-07-11 2011-07-07 3.953 390,665 -32,127 0.16% 1,544,319
2011-07-07 2011-07-05 3.922 422,792 -16,064 0.17% 1,658,159
2011-07-06 2011-07-04 3.891 438,856 +16,064 0.17% 1,707,501
2011-07-05 2011-06-30 3.891 422,792 -7,711 0.17% 1,644,999
2011-07-04 2011-06-29 3.891 430,503 -24,416 0.17% 1,675,001
2011-06-30 2011-06-28 3.766 454,919 -2,571 0.18% 1,713,359
2011-06-27 2011-06-23 3.766 457,490 +58,472 0.18% 1,723,042
2011-06-24 2011-06-22 3.860 399,018 +4,498 0.16% 1,540,079
2011-06-23 2011-06-21 3.891 394,520 -9,639 0.16% 1,534,998
2011-06-22 2011-06-20 3.797 404,159 -16,063 0.16% 1,534,762
2011-06-21 2011-06-17 3.766 420,222 +3,213 0.17% 1,582,679
2011-06-20 2011-06-16 3.891 417,009 +59,756 0.17% 1,622,498
2011-06-17 2011-06-15 4.015 357,253 +3,213 0.14% 1,434,480
2011-06-15 2011-06-13 4.109 354,040 +5,140 0.14% 1,454,639
2011-06-13 2011-06-09 4.046 348,900 +14,136 0.14% 1,411,800
2011-06-09 2011-06-07 4.264 334,764 -1,285 0.13% 1,427,539
2011-06-08 2011-06-03 4.109 336,049 +6,425 0.13% 1,380,719
2011-05-27 2011-05-25 3.797 329,624 -9,638 0.13% 1,251,721
2011-05-26 2011-05-24 3.860 339,262 +9,638 0.14% 1,309,440
2011-05-25 2011-05-23 3.797 329,624 -3,855 0.13% 1,251,721
2011-05-24 2011-05-20 3.829 333,479 -20,561 0.13% 1,276,740
2011-05-20 2011-05-18 3.766 354,040 +7,710 0.14% 1,333,419
2011-05-13 2011-05-11 4.159 346,330 +15,348 0.14% 1,440,519
2011-05-11 2011-05-06 4.094 330,982 +30,534 0.14% 1,355,001
2011-05-09 2011-05-05 4.094 300,448 +3,053 0.13% 1,229,999
2011-05-06 2011-05-04 4.094 297,395 +58,013 0.13% 1,217,500
2011-05-05 2011-05-03 4.061 239,382 -1,832 0.10% 972,162
2011-05-03 2011-04-28 4.094 241,214 -6,106 0.10% 987,502
2011-04-21 2011-04-19 3.897 247,320 +6,106 0.10% 963,899
2011-04-20 2011-04-18 3.930 241,214 -3,053 0.10% 948,001
2011-04-19 2011-04-15 3.930 244,267 +15,267 0.10% 960,000
2011-04-18 2011-04-14 3.897 229,000 -6,107 0.10% 892,499
2011-04-14 2011-04-12 3.930 235,107 -41,525 0.10% 924,000
2011-04-13 2011-04-11 3.897 276,632 +18,320 0.12% 1,078,139
2011-04-08 2011-04-06 3.766 258,312 +20,152 0.11% 972,899
2011-04-04 2011-03-31 3.865 238,160 -12,214 0.10% 920,399
2011-04-01 2011-03-30 3.897 250,374 +14,046 0.11% 975,801
2011-03-28 2011-03-24 3.897 236,328 -34,198 0.10% 921,059
2011-03-25 2011-03-23 3.865 270,526 +46,411 0.11% 1,045,481
2011-03-24 2011-03-22 3.799 224,115 -6,717 0.09% 851,440
2011-03-23 2011-03-21 3.668 230,832 -7,328 0.10% 846,719
2011-03-21 2011-03-17 3.603 238,160 -43,358 0.10% 857,999
2011-03-18 2011-03-16 3.701 281,518 +9,160 0.12% 1,041,861
2011-03-17 2011-03-15 3.472 272,358 -1,832 0.11% 945,521
2011-03-16 2011-03-14 3.603 274,190 +3,054 0.12% 987,801
2011-03-08 2011-03-04 3.439 271,136 -3,054 0.11% 932,399
2011-03-07 2011-03-03 3.406 274,190 -13,434 0.12% 933,921
2011-03-03 2011-03-01 3.472 287,624 -14,046 0.12% 998,519
2011-03-02 2011-02-28 3.472 301,670 +21,374 0.13% 1,047,281
2011-03-01 2011-02-25 3.308 280,296 -2,443 0.12% 927,179
2011-02-28 2011-02-24 3.177 282,739 +9,160 0.12% 898,220
2011-02-25 2011-02-23 3.275 273,579 -1,832 0.12% 896,000
2011-02-23 2011-02-21 3.308 275,411 -4,885 0.12% 911,020
2011-02-22 2011-02-18 3.308 280,296 -20,763 0.12% 927,179
2011-02-21 2011-02-17 3.242 301,059 -7,939 0.13% 976,140
2011-02-17 2011-02-15 3.210 308,998 -15,266 0.13% 991,761
2011-02-15 2011-02-11 3.210 324,264 +17,098 0.14% 1,040,759
2011-02-14 2011-02-10 3.177 307,166 +1,832 0.13% 975,821
2011-02-11 2011-02-09 3.242 305,334 +15,267 0.13% 990,001
2011-01-24 2011-01-20 3.242 290,067 -3,053 0.12% 940,500
2011-01-20 2011-01-18 3.275 293,120 +6,106 0.12% 959,999
2011-01-19 2011-01-17 3.341 287,014 +9,160 0.12% 958,801
2011-01-17 2011-01-13 3.275 277,854 +67,784 0.12% 910,001
2011-01-14 2011-01-12 3.308 210,070 +6,107 0.09% 694,881
2011-01-13 2011-01-11 3.177 203,963 -9,160 0.09% 647,960
2010-12-23 2010-12-21 3.013 213,123 -24,427 0.09% 642,160
2010-12-22 2010-12-20 2.980 237,550 +24,427 0.10% 707,981
2010-12-21 2010-12-17 2.980 213,123 -23,205 0.09% 635,180
2010-12-20 2010-12-16 2.980 236,328 -15,267 0.10% 704,339
2010-12-17 2010-12-15 2.980 251,595 -7,328 0.11% 749,840
2010-12-14 2010-12-10 2.980 258,923 +45,800 0.11% 771,680
2010-12-06 2010-12-02 3.013 213,123 +10,381 0.09% 642,160
2010-11-26 2010-11-24 3.013 202,742 -6,106 0.09% 610,881
2010-11-25 2010-11-23 2.980 208,848 -611 0.09% 622,439
2010-11-24 2010-11-22 3.046 209,459 +3,053 0.09% 637,980
2010-11-23 2010-11-19 2.980 206,406 +5,496 0.09% 615,161
2010-11-19 2010-11-17 2.980 200,910 +8,550 0.08% 598,781
2010-11-16 2010-11-12 3.013 192,360 +15,266 0.08% 579,599
2010-10-21 2010-10-19 3.111 177,094 -49,464 0.07% 551,001
2010-10-15 2010-10-13 3.111 226,558 +19,542 0.10% 704,901
2010-10-14 2010-10-12 3.177 207,016 +23,816 0.09% 657,659
2010-10-13 2010-10-11 3.111 183,200 +12,213 0.08% 569,999
2010-10-12 2010-10-08 3.210 170,987 -9,160 0.07% 548,800
2010-10-11 2010-10-07 3.210 180,147 +4,275 0.08% 578,200
2010-10-08 2010-10-06 3.111 175,872 -18,320 0.07% 547,199
2010-10-07 2010-10-05 3.079 194,192 -6,107 0.08% 597,839
2010-10-06 2010-10-04 3.144 200,299 +6,107 0.08% 629,760
2010-10-05 2010-09-30 3.275 194,192 +7,328 0.08% 635,999
2010-10-04 2010-09-29 2.980 186,864 +18,320 0.08% 556,919
2010-09-29 2010-09-27 2.849 168,544 +3,664 0.07% 480,239
2010-09-27 2010-09-22 2.849 164,880 -6,718 0.07% 469,799
2010-09-24 2010-09-21 3.032 171,598 +4,275 0.07% 520,253
2010-09-22 2010-09-20 2.964 167,323 +4,648 0.07% 496,019
2010-09-21 2010-09-17 2.964 162,675 -2,969 0.07% 482,240
2010-09-16 2010-09-14 2.998 165,644 +2,969 0.07% 496,621
2010-09-15 2010-09-13 2.998 162,675 +10,687 0.07% 487,720
2010-09-09 2010-09-07 2.998 151,988 -33,248 0.07% 455,679
2010-09-08 2010-09-06 2.998 185,236 +30,279 0.08% 555,361
2010-09-07 2010-09-03 2.998 154,957 +8,312 0.07% 464,580
2010-09-01 2010-08-30 2.964 146,645 +9,499 0.06% 434,720
2010-08-26 2010-08-24 2.964 137,146 +3,563 0.06% 406,561
2010-08-25 2010-08-23 2.998 133,583 -18,405 0.06% 400,499
2010-08-24 2010-08-20 2.863 151,988 +14,842 0.07% 435,199
2010-08-11 2010-08-09 2.863 137,146 +3,563 0.06% 392,701
2010-07-30 2010-07-28 2.830 133,583 -594 0.06% 377,999
2010-07-09 2010-07-07 2.830 134,177 -2,969 0.06% 379,679
2010-06-17 2010-06-14 2.830 137,146 -11,874 0.06% 388,081
2010-06-11 2010-06-09 2.830 149,020 -3,562 0.06% 421,681
2010-06-08 2010-06-04 2.897 152,582 -1,187 0.07% 442,040
2010-06-02 2010-05-31 2.863 153,769 -594 0.07% 440,299
2010-05-28 2010-05-26 2.796 154,363 +594 0.07% 431,600
2010-05-17 2010-05-13 2.931 153,769 +593 0.07% 450,659
2010-05-12 2010-05-10 2.931 153,176 -5,937 0.07% 448,921
2010-05-11 2010-05-07 2.931 159,113 -17,811 0.07% 466,321
2010-05-10 2010-05-06 2.897 176,924 -11,874 0.08% 512,560
2010-05-07 2010-05-05 2.998 188,798 +1,187 0.08% 566,040
2010-05-06 2010-05-04 2.998 187,611 -1,781 0.08% 562,481
2010-05-05 2010-05-03 3.032 189,392 -5,343 0.08% 574,201
2010-05-04 2010-04-30 3.032 194,735 -8,906 0.08% 590,400
2010-05-03 2010-04-29 3.307 203,641 -2,374 0.09% 673,501
2010-04-30 2010-04-28 3.272 206,015 +8,766 0.09% 674,104
2010-04-29 2010-04-27 3.307 197,249 -1,705 0.09% 652,361
2010-04-28 2010-04-26 3.237 198,954 +1,705 0.09% 644,000
2010-04-26 2010-04-22 3.272 197,249 +5,685 0.09% 645,421
2010-04-22 2010-04-20 3.272 191,564 -2,843 0.09% 626,819
2010-04-21 2010-04-19 3.202 194,407 -8,526 0.09% 622,441
2010-04-20 2010-04-16 3.272 202,933 +8,526 0.09% 664,019
2010-04-19 2010-04-15 3.272 194,407 +2,843 0.09% 636,121
2010-04-16 2010-04-14 3.237 191,564 +17,053 0.09% 620,079
2010-04-14 2010-04-12 3.272 174,511 +5,684 0.08% 571,019
2010-04-09 2010-04-07 3.272 168,827 +14,211 0.08% 552,421
2010-04-08 2010-04-01 3.307 154,616 -8,526 0.07% 511,361
2010-04-07 2010-03-31 3.307 163,142 +14,211 0.07% 539,559
2010-04-01 2010-03-30 3.342 148,931 -14,211 0.07% 497,799
2010-03-30 2010-03-26 3.237 163,142 +5,684 0.07% 528,079
2010-03-23 2010-03-19 3.307 157,458 +14,211 0.07% 520,760
2010-03-19 2010-03-17 3.237 143,247 +8,527 0.06% 463,680
2010-03-18 2010-03-16 3.237 134,720 +5,684 0.06% 436,079
2009-12-28 2009-12-22 3.061 129,036 +11,369 0.06% 394,980
2009-12-23 2009-12-21 3.061 117,667 +2,274 0.05% 360,180
2009-12-17 2009-12-15 3.061 115,393 +2,842 0.05% 353,219
2009-12-10 2009-12-08 3.061 112,551 +14,211 0.05% 344,519
2009-12-04 2009-12-02 3.096 98,340 -27,285 0.04% 304,479
2009-12-01 2009-11-27 2.991 125,625 +28,422 0.06% 375,699
2009-11-16 2009-11-12 3.167 97,203 +34,106 0.04% 307,799
2009-11-13 2009-11-11 3.167 63,097 -1,137 0.03% 199,800
2009-11-11 2009-11-09 3.167 64,234 +1,137 0.03% 203,401
2009-11-03 2009-10-30 3.202 63,097 -568 0.03% 202,020
2009-10-21 2009-10-19 3.202 63,665 -8,527 0.03% 203,839
2009-09-28 2009-09-24 3.237 72,192 +8,527 0.03% 233,680
2009-09-25 2009-09-23 3.272 63,665 -5,685 0.03% 208,319
2009-09-23 2009-09-21 3.300 69,350 +1,321 0.03% 228,839
2009-09-16 2009-09-14 3.300 68,029 +5,576 0.03% 224,480
2009-09-11 2009-09-09 3.300 62,453 -5,576 0.03% 206,080
2009-09-10 2009-09-08 3.300 68,029 -4,461 0.03% 224,480
2009-09-09 2009-09-07 3.300 72,490 -11,152 0.03% 239,200
2009-09-07 2009-09-03 3.120 83,642 -11,153 0.04% 260,999
2009-09-04 2009-09-02 3.049 94,795 +5,019 0.04% 289,001
2009-09-03 2009-09-01 3.192 89,776 +5,576 0.04% 286,580
2009-09-02 2009-08-31 3.407 84,200 +19,517 0.04% 286,900
2009-08-20 2009-08-18 3.371 64,683 -8,922 0.03% 218,079
2009-08-17 2009-08-13 3.407 73,605 -25,093 0.03% 250,799
2009-08-14 2009-08-12 3.336 98,698 +8,364 0.05% 329,220
2009-08-13 2009-08-11 3.336 90,334 -25,092 0.04% 301,321
2009-08-10 2009-08-06 3.300 115,426 -5,577 0.05% 380,879
2009-08-06 2009-08-04 3.264 121,003 +30,669 0.06% 394,942
2009-08-05 2009-08-03 3.336 90,334 +16,729 0.04% 301,321
2009-08-04 2009-07-31 3.336 73,605 -5,576 0.03% 245,519
2009-07-30 2009-07-28 3.371 79,181 -11,153 0.04% 266,959
2009-07-29 2009-07-27 3.371 90,334 -17,843 0.04% 304,561
2009-07-24 2009-07-22 3.228 108,177 +2,230 0.05% 349,199
2009-07-23 2009-07-21 3.264 105,947 +4,461 0.05% 345,800
2009-07-21 2009-07-17 3.443 101,486 -39,033 0.05% 349,440
2009-07-15 2009-07-13 2.977 140,519 +11,152 0.06% 418,320
2009-07-09 2009-07-07 3.013 129,367 -11,710 0.06% 389,761
2009-07-06 2009-07-02 2.977 141,077 -10,594 0.07% 419,981
2009-07-02 2009-06-29 2.941 151,671 -3,904 0.07% 446,079
2009-06-25 2009-06-23 2.905 155,575 +22,305 0.07% 451,981
2009-06-19 2009-06-17 2.941 133,270 -2,788 0.06% 391,960
2009-06-04 2009-06-02 3.120 136,058 -22,305 0.06% 424,560
2009-06-02 2009-05-29 3.013 158,363 -12,825 0.07% 477,121
2009-05-27 2009-05-25 2.690 171,188 -11,152 0.08% 460,500
2009-05-22 2009-05-20 2.654 182,340 +557 0.08% 483,959
2009-05-21 2009-05-19 2.654 181,783 +11,153 0.08% 482,481
2009-05-20 2009-05-18 2.690 170,630 +12,825 0.08% 458,999
2009-05-15 2009-05-13 2.690 157,805 -15,613 0.07% 424,500
2009-05-14 2009-05-12 2.690 173,418 +15,613 0.08% 466,499
2009-05-12 2009-05-08 2.654 157,805 +22,304 0.07% 418,840
2009-05-11 2009-05-07 2.654 135,501 -13,382 0.06% 359,641
2009-05-05 2009-04-30 2.618 148,883 -5,576 0.07% 389,819
2009-04-30 2009-04-28 3.011 154,459 -3,578 0.07% 465,028
2009-04-29 2009-04-27 3.011 158,037 +2,591 0.08% 475,801
2009-04-27 2009-04-23 3.049 155,446 -11,399 0.08% 474,000
2009-04-24 2009-04-22 3.088 166,845 +5,181 0.08% 515,199
2009-04-21 2009-04-17 3.011 161,664 +7,254 0.08% 486,721
2009-04-14 2009-04-08 2.895 154,410 -2,590 0.08% 447,001
2009-04-07 2009-04-03 2.702 157,000 -25,908 0.08% 424,199
2009-04-06 2009-04-02 2.625 182,908 +15,544 0.09% 480,080
2009-03-31 2009-03-27 2.548 167,364 +10,364 0.08% 426,361
2009-03-30 2009-03-26 2.548 157,000 +5,181 0.08% 399,959
2009-03-27 2009-03-25 2.625 151,819 -17,099 0.08% 398,480
2009-03-26 2009-03-24 2.625 168,918 +38,862 0.08% 443,360
2009-02-11 2009-02-09 2.239 130,056 -36,271 0.06% 291,159
2009-02-10 2009-02-06 2.239 166,327 -15,545 0.08% 372,360
2009-01-08 2009-01-06 2.355 181,872 +43,007 0.09% 428,220
2009-01-05 2008-12-31 2.046 138,865 -3,109 0.07% 284,080
2009-01-02 2008-12-29 2.046 141,974 +7,772 0.07% 290,440
2008-11-20 2008-11-18 1.891 134,202 +38,862 0.07% 253,821
2008-11-18 2008-11-14 1.969 95,340 -5,182 0.05% 187,680
2008-11-03 2008-10-30 2.162 100,522 -5,181 0.05% 217,281
2008-10-30 2008-10-28 1.930 105,703 +5,181 0.05% 203,999
2008-10-21 2008-10-17 2.316 100,522 -10,363 0.05% 232,801
2008-10-15 2008-10-13 2.277 110,885 +2,073 0.05% 252,520
2008-09-25 2008-09-23 2.702 108,812 -5,182 0.05% 293,999
2008-09-24 2008-09-22 2.926 113,994 -1,554 0.06% 333,523
2008-09-23 2008-09-19 2.885 115,548 +5,793 0.06% 333,375
2008-09-17 2008-09-12 2.966 109,755 -12,304 0.06% 325,581
2008-09-16 2008-09-11 3.007 122,059 +14,765 0.06% 367,040
2008-09-09 2008-09-05 3.129 107,294 +4,922 0.06% 335,720
2008-09-05 2008-09-03 3.170 102,372 +8,859 0.05% 324,480
2008-08-19 2008-08-15 3.292 93,513 -984 0.05% 307,800
2008-08-18 2008-08-14 3.251 94,497 +1,968 0.05% 307,199
2008-08-08 2008-08-05 3.576 92,529 -7,382 0.05% 330,881
2008-08-04 2008-07-31 3.617 99,911 +7,382 0.05% 361,339
2008-08-01 2008-07-30 3.617 92,529 -4,921 0.05% 334,641
2008-07-17 2008-07-15 3.576 97,450 +1,476 0.05% 348,479
2008-06-06 2008-06-04 3.860 95,974 -7,382 0.05% 370,501
2008-06-05 2008-06-03 3.779 103,356 -7,383 0.05% 390,598
2008-06-03 2008-05-30 3.739 110,739 +4,922 0.06% 414,000
2008-05-29 2008-05-27 3.739 105,817 -4,922 0.06% 395,599
2008-05-26 2008-05-22 3.698 110,739 +2,953 0.06% 409,500
2008-05-19 2008-05-15 3.739 107,786 -7,383 0.06% 402,960
2008-05-13 2008-05-08 3.698 115,169 -39,374 0.06% 425,881
2008-05-09 2008-05-07 3.657 154,543 +9,844 0.08% 565,202
2008-05-08 2008-05-06 3.698 144,699 +24,609 0.08% 535,080
2008-05-06 2008-05-02 3.657 120,090 +2,953 0.06% 439,199
2008-05-05 2008-04-30 4.210 117,137 +7,382 0.06% 493,137
2008-05-02 2008-04-29 4.167 109,755 +6,993 0.06% 457,296
2008-04-30 2008-04-28 4.210 102,762 +13,824 0.06% 432,620
2008-04-29 2008-04-25 4.297 88,938 +12,903 0.05% 382,142
2008-04-24 2008-04-22 4.297 76,035 +922 0.04% 326,701
2008-04-09 2008-04-07 4.427 75,113 -14,285 0.04% 332,520
2008-04-07 2008-04-02 4.340 89,398 +7,373 0.05% 387,998
2008-04-03 2008-04-01 4.384 82,025 -6,452 0.05% 359,558
2008-04-02 2008-03-31 4.340 88,477 +4,148 0.05% 384,001
2008-03-26 2008-03-20 3.819 84,329 -2,305 0.05% 322,078
2008-03-20 2008-03-18 3.776 86,634 -2,304 0.05% 327,122
2008-03-17 2008-03-13 3.863 88,938 +4,609 0.05% 343,542
2008-03-11 2008-03-07 3.950 84,329 -2,305 0.05% 333,058
2008-03-06 2008-03-04 4.080 86,634 -27,649 0.05% 353,442
2008-03-03 2008-02-28 3.863 114,283 +20,737 0.06% 441,442
2008-02-29 2008-02-27 3.906 93,546 +13,825 0.05% 365,401
2008-02-28 2008-02-26 3.950 79,721 +13,824 0.04% 314,859
2008-02-21 2008-02-19 4.036 65,897 -13,824 0.04% 265,981
2008-02-20 2008-02-18 4.036 79,721 +13,824 0.04% 321,779
2008-02-12 2008-02-06 3.906 65,897 -8,755 0.04% 257,401
2008-02-11 2008-02-04 4.080 74,652 +8,755 0.04% 304,559
2008-01-25 2008-01-23 3.906 65,897 -18,432 0.04% 257,401
2008-01-24 2008-01-22 3.863 84,329 +9,216 0.05% 325,738
2008-01-22 2008-01-18 4.167 75,113 -6,912 0.04% 312,960
2008-01-21 2008-01-17 4.123 82,025 +6,912 0.05% 338,199
2008-01-18 2008-01-16 4.080 75,113 +8,295 0.04% 306,440
2008-01-16 2008-01-14 4.340 66,818 -18,433 0.04% 289,998
2008-01-11 2008-01-09 4.340 85,251 +18,433 0.05% 370,000
2008-01-10 2008-01-08 4.384 66,818 -9,217 0.04% 292,898
2008-01-09 2008-01-07 4.427 76,035 -13,824 0.04% 336,601
2008-01-07 2008-01-03 4.427 89,859 +13,824 0.05% 397,799
2008-01-02 2007-12-27 4.470 76,035 +16,129 0.04% 339,901
2007-12-21 2007-12-19 4.514 59,906 +921 0.03% 270,399
2007-12-20 2007-12-18 4.557 58,985 -4,608 0.03% 268,802
2007-12-19 2007-12-17 4.644 63,593 -4,608 0.04% 295,321
2007-12-18 2007-12-14 4.687 68,201 -4,608 0.04% 319,681
2007-12-14 2007-12-12 4.731 72,809 -2,304 0.04% 344,440
2007-11-14 2007-11-12 4.991 75,113 -4,608 0.04% 374,899
2007-11-12 2007-11-08 5.208 79,721 +2,304 0.04% 415,199
2007-11-08 2007-11-06 5.382 77,417 +2,304 0.04% 416,639
2007-11-05 2007-11-01 5.165 75,113 +2,304 0.04% 387,939
2007-11-02 2007-10-31 5.078 72,809 -6,451 0.04% 369,720
2007-11-01 2007-10-30 5.078 79,260 -13,825 0.04% 402,478
2007-10-31 2007-10-29 5.035 93,085 -6,451 0.05% 468,640
2007-10-29 2007-10-25 4.948 99,536 -5,069 0.06% 492,478
2007-10-26 2007-10-24 4.991 104,605 +2,765 0.06% 522,098
2007-10-25 2007-10-23 4.991 101,840 +9,216 0.06% 508,298
2007-10-24 2007-10-22 4.861 92,624 -461 0.05% 450,239
2007-10-17 2007-10-15 4.861 93,085 +4,608 0.05% 452,480
2007-10-16 2007-10-12 4.687 88,477 -29,953 0.05% 414,721
2007-10-15 2007-10-11 4.644 118,430 +17,972 0.07% 549,981
2007-10-12 2007-10-10 4.644 100,458 +1,382 0.06% 466,520
2007-10-11 2007-10-09 4.687 99,076 +10,599 0.06% 464,402
2007-10-08 2007-10-04 4.731 88,477 -23,041 0.05% 418,561
2007-10-05 2007-10-03 4.731 111,518 -20,736 0.06% 527,562
2007-10-04 2007-10-02 4.644 132,254 -5,069 0.07% 614,178
2007-10-02 2007-09-27 4.687 137,323 -5,991 0.08% 643,678
2007-09-28 2007-09-25 4.687 143,314 +11,981 0.08% 671,760
2007-09-25 2007-09-21 5.023 131,333 +9,217 0.07% 659,664
2007-09-24 2007-09-20 4.978 122,116 +1,706 0.07% 607,892
2007-09-21 2007-09-19 5.023 120,410 +20,068 0.07% 604,799
2007-09-14 2007-09-12 5.113 100,342 -6,689 0.06% 513,001
2007-09-13 2007-09-11 5.068 107,031 +7,135 0.06% 542,399
2007-09-12 2007-09-10 5.068 99,896 +6,690 0.06% 506,241
2007-09-11 2007-09-07 5.068 93,206 -25,420 0.05% 472,338
2007-09-10 2007-09-06 4.933 118,626 +13,379 0.07% 585,199
2007-09-07 2007-09-05 5.068 105,247 -6,690 0.06% 533,358
2007-09-06 2007-09-04 5.247 111,937 +20,514 0.06% 587,341
2007-09-04 2007-08-31 5.651 91,423 +3,568 0.05% 516,603
2007-09-03 2007-08-30 5.606 87,855 -2,230 0.05% 492,501
2007-08-31 2007-08-29 5.606 90,085 -446 0.05% 505,002
2007-08-30 2007-08-28 5.606 90,531 -4,013 0.05% 507,502
2007-08-29 2007-08-27 5.651 94,544 +1,338 0.05% 534,238
2007-08-28 2007-08-24 5.382 93,206 +15,608 0.05% 501,598
2007-08-24 2007-08-22 5.561 77,598 +2,230 0.04% 431,522
2007-08-23 2007-08-21 5.561 75,368 +4,460 0.04% 419,121
2007-08-22 2007-08-20 5.561 70,908 -6,690 0.04% 394,319
2007-08-21 2007-08-17 5.426 77,598 +6,244 0.04% 421,082
2007-08-20 2007-08-16 5.606 71,354 -3,568 0.04% 399,999
2007-08-17 2007-08-15 5.830 74,922 -6,689 0.04% 436,801
2007-08-14 2007-08-10 5.875 81,611 +1,338 0.05% 479,458
2007-08-13 2007-08-09 6.009 80,273 -8,920 0.05% 482,397
2007-08-10 2007-08-08 5.965 89,193 -6,689 0.05% 532,002
2007-08-08 2007-08-06 6.054 95,882 +6,689 0.06% 580,499
2007-08-06 2007-08-02 6.009 89,193 +4,460 0.05% 536,002
2007-07-31 2007-07-27 6.144 84,733 -2,230 0.05% 520,600
2007-07-27 2007-07-25 6.189 86,963 -11,149 0.05% 538,201
2007-07-25 2007-07-23 6.189 98,112 -4,460 0.06% 607,200
2007-07-18 2007-07-16 6.368 102,572 +446 0.06% 653,202
2007-07-13 2007-07-11 6.279 102,126 -446 0.06% 641,202
2007-07-12 2007-07-10 6.458 102,572 +6,690 0.06% 662,403
2007-07-10 2007-07-06 6.189 95,882 -446 0.06% 593,399
2007-07-04 2007-06-29 6.099 96,328 -4,460 0.06% 587,519
2007-06-27 2007-06-25 6.099 100,788 -892 0.06% 614,721
2007-06-26 2007-06-22 6.189 101,680 0.06% 629,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top