History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 154,000 | +0 | 0.02% | 155,540 |
| 2025-10-13 | 2025-10-09 | 1.010 | 154,000 | +0 | 0.02% | 155,540 |
| 2025-10-10 | 2025-10-08 | 1.020 | 154,000 | +0 | 0.02% | 157,080 |
| 2025-10-09 | 2025-10-06 | 1.020 | 154,000 | +0 | 0.02% | 157,080 |
| 2025-10-08 | 2025-10-03 | 1.030 | 154,000 | +0 | 0.02% | 158,620 |
| 2025-10-06 | 2025-10-02 | 1.020 | 154,000 | +0 | 0.02% | 157,080 |
| 2025-10-03 | 2025-09-30 | 1.020 | 154,000 | +0 | 0.02% | 157,080 |
| 2025-10-02 | 2025-09-29 | 1.020 | 154,000 | +0 | 0.02% | 157,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 154,000 | +0 | 0.02% | 155,540 |
| 2025-09-29 | 2025-09-25 | 1.000 | 154,000 | +0 | 0.02% | 154,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 154,000 | +0 | 0.02% | 155,540 |
| 2025-09-25 | 2025-09-23 | 1.020 | 154,000 | +0 | 0.02% | 157,080 |
| 2025-09-24 | 2025-09-22 | 1.010 | 154,000 | +0 | 0.02% | 155,540 |
| 2025-09-23 | 2025-09-19 | 1.050 | 154,000 | +0 | 0.02% | 161,700 |
| 2025-09-22 | 2025-09-18 | 1.040 | 154,000 | +0 | 0.02% | 160,160 |
| 2025-09-19 | 2025-09-17 | 1.108 | 154,000 | +0 | 0.02% | 170,682 |
| 2025-09-18 | 2025-09-16 | 1.119 | 154,000 | +5,325 | 0.02% | 172,277 |
| 2025-09-17 | 2025-09-15 | 1.119 | 148,675 | +0 | 0.02% | 166,320 |
| 2025-09-16 | 2025-09-12 | 1.129 | 148,675 | +0 | 0.02% | 167,860 |
| 2025-09-15 | 2025-09-11 | 1.139 | 148,675 | +0 | 0.02% | 169,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 148,675 | +0 | 0.02% | 167,860 |
| 2025-09-11 | 2025-09-09 | 1.129 | 148,675 | +0 | 0.02% | 167,860 |
| 2025-09-10 | 2025-09-08 | 1.119 | 148,675 | +0 | 0.02% | 166,320 |
| 2025-09-09 | 2025-09-05 | 1.119 | 148,675 | +0 | 0.02% | 166,320 |
| 2025-09-08 | 2025-09-04 | 1.119 | 148,675 | +0 | 0.02% | 166,320 |
| 2025-09-05 | 2025-09-03 | 1.108 | 148,675 | +0 | 0.02% | 164,780 |
| 2025-09-04 | 2025-09-02 | 1.077 | 148,675 | +0 | 0.02% | 160,160 |
| 2025-09-03 | 2025-09-01 | 1.067 | 148,675 | +0 | 0.02% | 158,620 |
| 2025-09-02 | 2025-08-29 | 1.067 | 148,675 | +0 | 0.02% | 158,620 |
| 2025-09-01 | 2025-08-28 | 1.067 | 148,675 | +0 | 0.02% | 158,620 |
| 2025-08-29 | 2025-08-27 | 1.067 | 148,675 | +0 | 0.02% | 158,620 |
| 2025-08-28 | 2025-08-26 | 1.067 | 148,675 | +0 | 0.02% | 158,620 |
| 2025-08-27 | 2025-08-25 | 1.046 | 148,675 | +0 | 0.02% | 155,540 |
| 2025-08-26 | 2025-08-22 | 1.046 | 148,675 | +0 | 0.02% | 155,540 |
| 2025-08-25 | 2025-08-21 | 1.046 | 148,675 | +0 | 0.02% | 155,540 |
| 2025-08-22 | 2025-08-20 | 1.046 | 148,675 | +0 | 0.02% | 155,540 |
| 2025-08-21 | 2025-08-19 | 1.015 | 148,675 | +0 | 0.02% | 150,920 |
| 2025-08-20 | 2025-08-18 | 1.015 | 148,675 | +0 | 0.02% | 150,920 |
| 2025-08-19 | 2025-08-15 | 1.015 | 148,675 | +0 | 0.02% | 150,920 |
| 2025-08-18 | 2025-08-14 | 1.015 | 148,675 | +0 | 0.02% | 150,920 |
| 2025-08-15 | 2025-08-13 | 1.025 | 148,675 | +0 | 0.02% | 152,460 |
| 2025-08-14 | 2025-08-12 | 1.015 | 148,675 | +0 | 0.02% | 150,920 |
| 2025-08-13 | 2025-08-11 | 1.015 | 148,675 | +0 | 0.02% | 150,920 |
| 2025-08-12 | 2025-08-08 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-08-11 | 2025-08-07 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-08-08 | 2025-08-06 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-08-07 | 2025-08-05 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-08-06 | 2025-08-04 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-08-05 | 2025-08-01 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-08-04 | 2025-07-31 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-08-01 | 2025-07-30 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-31 | 2025-07-29 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-07-30 | 2025-07-28 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-07-29 | 2025-07-25 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-28 | 2025-07-24 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-25 | 2025-07-23 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-24 | 2025-07-22 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-23 | 2025-07-21 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-07-22 | 2025-07-18 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-07-21 | 2025-07-17 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-18 | 2025-07-16 | 1.005 | 148,675 | +0 | 0.02% | 149,380 |
| 2025-07-17 | 2025-07-15 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-16 | 2025-07-14 | 0.994 | 148,675 | +0 | 0.02% | 147,840 |
| 2025-07-15 | 2025-07-11 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-07-14 | 2025-07-10 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-07-11 | 2025-07-09 | 0.984 | 148,675 | +0 | 0.02% | 146,300 |
| 2025-07-10 | 2025-07-08 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-07-09 | 2025-07-07 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-07-08 | 2025-07-04 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-07-07 | 2025-07-03 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-07-04 | 2025-07-02 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-07-03 | 2025-06-30 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-07-02 | 2025-06-27 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-30 | 2025-06-26 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-27 | 2025-06-25 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-26 | 2025-06-24 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-25 | 2025-06-23 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-24 | 2025-06-20 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-06-23 | 2025-06-19 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-06-20 | 2025-06-18 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-19 | 2025-06-17 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-18 | 2025-06-16 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-06-17 | 2025-06-13 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-16 | 2025-06-12 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-13 | 2025-06-11 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-12 | 2025-06-10 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-11 | 2025-06-09 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-10 | 2025-06-06 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-06-09 | 2025-06-05 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-06-06 | 2025-06-04 | 0.974 | 148,675 | +0 | 0.02% | 144,760 |
| 2025-06-05 | 2025-06-03 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-06-04 | 2025-06-02 | 0.943 | 148,675 | +0 | 0.02% | 140,140 |
| 2025-06-03 | 2025-05-30 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-06-02 | 2025-05-29 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-05-30 | 2025-05-28 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-05-29 | 2025-05-27 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-05-28 | 2025-05-26 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-05-27 | 2025-05-23 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-05-26 | 2025-05-22 | 0.963 | 148,675 | +0 | 0.02% | 143,220 |
| 2025-05-23 | 2025-05-21 | 0.953 | 148,675 | +0 | 0.02% | 141,680 |
| 2025-05-22 | 2025-05-20 | 1.086 | 148,675 | +0 | 0.02% | 161,465 |
| 2025-05-21 | 2025-05-19 | 1.075 | 148,675 | +9,710 | 0.02% | 159,817 |
| 2025-05-20 | 2025-05-16 | 1.086 | 138,965 | +0 | 0.02% | 150,920 |
| 2025-05-19 | 2025-05-15 | 1.097 | 138,965 | +0 | 0.02% | 152,460 |
| 2025-05-16 | 2025-05-14 | 1.086 | 138,965 | +0 | 0.02% | 150,920 |
| 2025-05-15 | 2025-05-13 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-05-14 | 2025-05-12 | 1.075 | 138,965 | +0 | 0.02% | 149,380 |
| 2025-05-13 | 2025-05-09 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-05-12 | 2025-05-08 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-05-09 | 2025-05-07 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-05-08 | 2025-05-06 | 1.075 | 138,965 | +0 | 0.02% | 149,380 |
| 2025-05-07 | 2025-05-02 | 1.053 | 138,965 | +0 | 0.02% | 146,300 |
| 2025-05-06 | 2025-04-30 | 1.053 | 138,965 | +0 | 0.02% | 146,300 |
| 2025-05-02 | 2025-04-29 | 1.053 | 138,965 | +0 | 0.02% | 146,300 |
| 2025-04-30 | 2025-04-28 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-29 | 2025-04-25 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-28 | 2025-04-24 | 1.042 | 138,965 | +0 | 0.02% | 144,760 |
| 2025-04-25 | 2025-04-23 | 1.053 | 138,965 | +0 | 0.02% | 146,300 |
| 2025-04-24 | 2025-04-22 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-23 | 2025-04-17 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-22 | 2025-04-16 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-17 | 2025-04-15 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-16 | 2025-04-14 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-15 | 2025-04-11 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-04-14 | 2025-04-10 | 1.008 | 138,965 | +0 | 0.02% | 140,140 |
| 2025-04-11 | 2025-04-09 | 1.008 | 138,965 | +0 | 0.02% | 140,140 |
| 2025-04-10 | 2025-04-08 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-04-09 | 2025-04-07 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-04-08 | 2025-04-03 | 1.086 | 138,965 | +0 | 0.02% | 150,920 |
| 2025-04-07 | 2025-04-02 | 1.097 | 138,965 | +0 | 0.02% | 152,460 |
| 2025-04-03 | 2025-04-01 | 1.097 | 138,965 | +0 | 0.02% | 152,460 |
| 2025-04-02 | 2025-03-31 | 1.097 | 138,965 | +0 | 0.02% | 152,460 |
| 2025-04-01 | 2025-03-28 | 1.086 | 138,965 | +0 | 0.02% | 150,920 |
| 2025-03-31 | 2025-03-27 | 1.075 | 138,965 | +0 | 0.02% | 149,380 |
| 2025-03-28 | 2025-03-26 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-03-27 | 2025-03-25 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-03-26 | 2025-03-24 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-03-25 | 2025-03-21 | 1.053 | 138,965 | +0 | 0.02% | 146,300 |
| 2025-03-24 | 2025-03-20 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-03-21 | 2025-03-19 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-03-20 | 2025-03-18 | 1.064 | 138,965 | +0 | 0.02% | 147,840 |
| 2025-03-19 | 2025-03-17 | 1.053 | 138,965 | +0 | 0.02% | 146,300 |
| 2025-03-18 | 2025-03-14 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-17 | 2025-03-13 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-14 | 2025-03-12 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-13 | 2025-03-11 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-12 | 2025-03-10 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-11 | 2025-03-07 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-10 | 2025-03-06 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-03-07 | 2025-03-05 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-03-06 | 2025-03-04 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-05 | 2025-03-03 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-04 | 2025-02-28 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-03-03 | 2025-02-27 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-02-28 | 2025-02-26 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-02-27 | 2025-02-25 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-02-26 | 2025-02-24 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-02-25 | 2025-02-21 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-02-24 | 2025-02-20 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-02-21 | 2025-02-19 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-02-20 | 2025-02-18 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-02-19 | 2025-02-17 | 1.031 | 138,965 | +0 | 0.02% | 143,220 |
| 2025-02-18 | 2025-02-14 | 1.020 | 138,965 | +0 | 0.02% | 141,680 |
| 2025-02-17 | 2025-02-13 | 1.031 | 138,965 | +19,852 | 0.02% | 143,220 |
| 2025-02-13 | 2025-02-11 | 1.020 | 119,113 | -18,048 | 0.02% | 121,440 |
| 2025-01-20 | 2025-01-16 | 1.008 | 137,161 | +5,415 | 0.02% | 138,320 |
| 2025-01-16 | 2025-01-14 | 1.031 | 131,746 | +57,751 | 0.02% | 135,780 |
| 2024-10-22 | 2024-10-18 | 1.031 | 73,995 | -18,047 | 0.01% | 76,260 |
| 2024-10-21 | 2024-10-17 | 1.020 | 92,042 | -27,071 | 0.01% | 93,840 |
| 2024-10-09 | 2024-10-07 | 1.042 | 119,113 | +45,118 | 0.02% | 124,080 |
| 2024-09-19 | 2024-09-16 | 1.073 | 73,995 | +2,913 | 0.01% | 79,385 |
| 2024-05-29 | 2024-05-27 | 1.197 | 71,082 | +4,617 | 0.01% | 85,065 |
| 2023-12-20 | 2023-12-18 | 1.098 | 66,465 | -22,696 | 0.01% | 72,980 |
| 2023-09-21 | 2023-09-19 | 1.195 | 89,161 | +434 | 0.01% | 106,539 |
| 2023-08-23 | 2023-08-21 | 1.169 | 88,727 | -1,556 | 0.01% | 103,740 |
| 2023-08-15 | 2023-08-11 | 1.156 | 90,283 | -21,793 | 0.01% | 104,400 |
| 2023-05-17 | 2023-05-15 | 1.375 | 112,076 | +8,400 | 0.02% | 154,111 |
| 2023-03-14 | 2023-03-10 | 1.264 | 103,676 | +1,440 | 0.02% | 131,040 |
| 2022-10-03 | 2022-09-29 | 1.167 | 102,236 | -1,440 | 0.02% | 119,280 |
| 2022-09-22 | 2022-09-20 | 1.304 | 103,676 | +2,085 | 0.02% | 135,199 |
| 2022-09-20 | 2022-09-16 | 1.304 | 101,591 | -1,411 | 0.02% | 132,480 |
| 2022-05-11 | 2022-05-06 | 1.755 | 103,002 | +5,678 | 0.02% | 180,786 |
| 2022-04-01 | 2022-03-30 | 1.740 | 97,324 | -39,996 | 0.02% | 169,361 |
| 2021-10-18 | 2021-10-12 | 1.695 | 137,320 | +4,000 | 0.03% | 232,781 |
| 2021-09-23 | 2021-09-20 | 1.798 | 133,320 | +5,767 | 0.03% | 239,687 |
| 2021-09-20 | 2021-09-16 | 1.813 | 127,553 | +5,206 | 0.02% | 231,279 |
| 2021-06-29 | 2021-06-25 | 1.782 | 122,347 | -1,302 | 0.02% | 218,080 |
| 2021-06-08 | 2021-06-04 | 1.798 | 123,649 | +3,905 | 0.02% | 222,300 |
| 2021-06-03 | 2021-06-01 | 1.813 | 119,744 | +3,905 | 0.02% | 217,120 |
| 2021-05-21 | 2021-05-18 | 1.782 | 115,839 | +2,603 | 0.02% | 206,479 |
| 2021-05-18 | 2021-05-14 | 1.798 | 113,236 | +3,904 | 0.02% | 203,580 |
| 2021-05-17 | 2021-05-13 | 1.813 | 109,332 | +3,905 | 0.02% | 198,241 |
| 2021-05-11 | 2021-05-07 | 2.116 | 105,427 | +5,880 | 0.02% | 223,039 |
| 2021-04-08 | 2021-04-01 | 1.855 | 99,547 | +3,687 | 0.02% | 184,680 |
| 2021-04-07 | 2021-03-31 | 1.871 | 95,860 | +3,687 | 0.02% | 179,399 |
| 2021-04-01 | 2021-03-30 | 1.871 | 92,173 | +4,916 | 0.02% | 172,499 |
| 2021-03-30 | 2021-03-26 | 1.855 | 87,257 | -8,603 | 0.02% | 161,879 |
| 2021-03-19 | 2021-03-17 | 1.855 | 95,860 | -4,916 | 0.02% | 177,839 |
| 2021-03-05 | 2021-03-03 | 1.823 | 100,776 | +1,229 | 0.02% | 183,680 |
| 2021-03-04 | 2021-03-02 | 1.806 | 99,547 | +3,687 | 0.02% | 179,820 |
| 2021-03-03 | 2021-03-01 | 1.758 | 95,860 | +12,289 | 0.02% | 168,479 |
| 2021-03-02 | 2021-02-26 | 1.709 | 83,571 | +1,229 | 0.02% | 142,801 |
| 2021-03-01 | 2021-02-25 | 1.725 | 82,342 | -3,686 | 0.02% | 142,041 |
| 2021-02-19 | 2021-02-17 | 1.725 | 86,028 | -7,374 | 0.02% | 148,399 |
| 2021-02-10 | 2021-02-08 | 1.692 | 93,402 | +4,916 | 0.02% | 158,079 |
| 2021-02-05 | 2021-02-03 | 1.595 | 88,486 | -11,061 | 0.02% | 141,119 |
| 2021-01-12 | 2021-01-08 | 1.530 | 99,547 | -6,145 | 0.02% | 152,280 |
| 2020-12-21 | 2020-12-17 | 1.513 | 105,692 | +8,603 | 0.02% | 159,960 |
| 2020-12-11 | 2020-12-09 | 1.497 | 97,089 | -12,290 | 0.02% | 145,360 |
| 2020-11-02 | 2020-10-29 | 1.448 | 109,379 | -4,916 | 0.02% | 158,420 |
| 2020-09-21 | 2020-09-17 | 1.383 | 114,295 | +2,653 | 0.02% | 158,049 |
| 2020-08-19 | 2020-08-17 | 1.383 | 111,642 | +4,802 | 0.02% | 154,380 |
| 2020-08-12 | 2020-08-10 | 1.399 | 106,840 | +6,002 | 0.02% | 149,520 |
| 2020-06-26 | 2020-06-23 | 1.533 | 100,838 | +4,802 | 0.02% | 154,561 |
| 2020-06-16 | 2020-06-12 | 1.516 | 96,036 | +7,203 | 0.02% | 145,600 |
| 2020-06-05 | 2020-06-03 | 1.533 | 88,833 | -1,201 | 0.02% | 136,160 |
| 2020-05-12 | 2020-05-08 | 1.978 | 90,034 | +5,089 | 0.02% | 178,065 |
| 2020-04-16 | 2020-04-14 | 1.907 | 84,945 | +6,796 | 0.02% | 162,000 |
| 2020-02-05 | 2020-02-03 | 2.013 | 78,149 | -3,398 | 0.02% | 157,320 |
| 2019-11-25 | 2019-11-21 | 1.995 | 81,547 | -2,265 | 0.02% | 162,720 |
| 2019-10-21 | 2019-10-17 | 2.031 | 83,812 | +3,398 | 0.02% | 170,200 |
| 2019-09-24 | 2019-09-20 | 2.197 | 80,414 | +2,265 | 0.02% | 176,637 |
| 2019-09-23 | 2019-09-19 | 2.197 | 78,149 | +2,131 | 0.02% | 171,661 |
| 2019-06-11 | 2019-06-06 | 2.197 | 76,018 | +6,610 | 0.02% | 166,980 |
| 2019-05-14 | 2019-05-09 | 2.654 | 69,408 | +2,954 | 0.02% | 184,241 |
| 2019-04-08 | 2019-04-03 | 2.541 | 66,454 | -1,055 | 0.02% | 168,840 |
| 2019-01-16 | 2019-01-14 | 2.199 | 67,509 | +10,548 | 0.02% | 148,480 |
| 2018-09-21 | 2018-09-19 | 2.400 | 56,961 | +1,621 | 0.01% | 136,732 |
| 2018-05-15 | 2018-05-11 | 2.802 | 55,340 | +2,527 | 0.01% | 155,038 |
| 2018-02-08 | 2018-02-06 | 2.699 | 52,813 | +3,912 | 0.01% | 142,559 |
| 2017-10-17 | 2017-10-13 | 2.842 | 48,901 | -4,890 | 0.01% | 138,999 |
| 2017-10-16 | 2017-10-12 | 2.863 | 53,791 | -4,891 | 0.01% | 153,999 |
| 2017-09-18 | 2017-09-14 | 3.033 | 58,682 | +1,314 | 0.02% | 177,984 |
| 2017-08-01 | 2017-07-28 | 2.949 | 57,368 | +1,912 | 0.02% | 169,199 |
| 2017-05-16 | 2017-05-12 | 3.482 | 55,456 | +2,156 | 0.01% | 193,109 |
| 2017-04-19 | 2017-04-13 | 3.504 | 53,300 | -3,675 | 0.01% | 186,762 |
| 2016-10-20 | 2016-10-18 | 3.373 | 56,975 | +3,675 | 0.02% | 192,199 |
| 2016-09-19 | 2016-09-14 | 3.491 | 53,300 | +805 | 0.01% | 186,091 |
| 2016-08-15 | 2016-08-11 | 3.712 | 52,495 | +12,671 | 0.01% | 194,880 |
| 2016-05-17 | 2016-05-13 | 3.986 | 39,824 | +1,852 | 0.01% | 158,744 |
| 2015-09-21 | 2015-09-17 | 3.813 | 37,972 | +814 | 0.01% | 144,784 |
| 2015-09-02 | 2015-08-31 | 3.552 | 37,158 | +3,378 | 0.01% | 132,001 |
| 2015-07-08 | 2015-07-06 | 3.789 | 33,780 | +1,689 | 0.01% | 128,001 |
| 2015-06-29 | 2015-06-25 | 4.263 | 32,091 | +2,534 | 0.01% | 136,801 |
| 2015-06-23 | 2015-06-19 | 4.216 | 29,557 | +4,222 | 0.01% | 124,598 |
| 2015-05-12 | 2015-05-08 | 4.734 | 25,335 | +1,129 | 0.01% | 119,945 |
| 2015-01-05 | 2014-12-31 | 4.288 | 24,206 | -807 | 0.01% | 103,800 |
| 2014-09-22 | 2014-09-18 | 4.477 | 25,013 | +503 | 0.01% | 111,993 |
| 2014-07-30 | 2014-07-28 | 5.236 | 24,510 | +791 | 0.01% | 128,341 |
| 2014-07-22 | 2014-07-18 | 5.009 | 23,719 | -3,953 | 0.01% | 118,799 |
| 2014-06-16 | 2014-06-12 | 5.110 | 27,672 | +3,953 | 0.01% | 141,398 |
| 2014-05-15 | 2014-05-13 | 4.503 | 23,719 | -791 | 0.01% | 106,799 |
| 2014-05-13 | 2014-05-09 | 4.915 | 24,510 | +796 | 0.01% | 120,472 |
| 2014-04-01 | 2014-03-28 | 5.098 | 23,714 | -765 | 0.01% | 120,899 |
| 2014-03-31 | 2014-03-27 | 4.732 | 24,479 | -11,475 | 0.01% | 115,839 |
| 2014-03-03 | 2014-02-27 | 6.275 | 35,954 | -765 | 0.01% | 225,601 |
| 2014-02-17 | 2014-02-13 | 5.909 | 36,719 | -11,474 | 0.01% | 216,961 |
| 2014-02-06 | 2014-02-04 | 6.405 | 48,193 | +765 | 0.02% | 308,698 |
| 2014-01-29 | 2014-01-27 | 5.464 | 47,428 | +765 | 0.02% | 259,158 |
| 2014-01-23 | 2014-01-21 | 4.967 | 46,663 | -765 | 0.02% | 231,798 |
| 2014-01-17 | 2014-01-15 | 4.497 | 47,428 | +765 | 0.02% | 213,278 |
| 2013-12-05 | 2013-12-03 | 4.523 | 46,663 | +6,884 | 0.02% | 211,058 |
| 2013-09-25 | 2013-09-23 | 4.157 | 39,779 | +5,355 | 0.01% | 165,361 |
| 2013-09-23 | 2013-09-18 | 4.369 | 34,424 | +850 | 0.01% | 150,415 |
| 2013-08-16 | 2013-08-13 | 4.235 | 33,574 | +1,492 | 0.01% | 142,201 |
| 2013-05-14 | 2013-05-10 | 4.912 | 32,082 | +1,265 | 0.01% | 157,574 |
| 2013-05-03 | 2013-04-30 | 4.772 | 30,817 | -7,166 | 0.01% | 147,061 |
| 2013-05-02 | 2013-04-29 | 4.633 | 37,983 | +5,016 | 0.01% | 175,958 |
| 2013-01-31 | 2013-01-29 | 3.795 | 32,967 | -2,866 | 0.01% | 125,121 |
| 2013-01-21 | 2013-01-17 | 3.823 | 35,833 | -10,750 | 0.01% | 136,998 |
| 2013-01-17 | 2013-01-15 | 3.795 | 46,583 | +2,866 | 0.02% | 176,798 |
| 2013-01-11 | 2013-01-09 | 3.795 | 43,717 | +7,167 | 0.02% | 165,921 |
| 2013-01-10 | 2013-01-08 | 3.795 | 36,550 | +3,583 | 0.01% | 138,720 |
| 2012-09-24 | 2012-09-20 | 3.443 | 32,967 | +899 | 0.01% | 113,496 |
| 2012-09-05 | 2012-09-03 | 3.328 | 32,068 | -766,835 | 0.01% | 106,721 |
| 2012-08-31 | 2012-08-29 | 3.385 | 798,903 | +87,140 | 0.29% | 2,704,559 |
| 2012-08-30 | 2012-08-28 | 3.299 | 711,763 | +17,428 | 0.26% | 2,348,301 |
| 2012-08-29 | 2012-08-27 | 3.299 | 694,335 | +17,428 | 0.25% | 2,290,801 |
| 2012-08-24 | 2012-08-22 | 3.299 | 676,907 | +24,400 | 0.25% | 2,233,301 |
| 2012-08-23 | 2012-08-21 | 3.328 | 652,507 | +17,428 | 0.24% | 2,171,519 |
| 2012-08-22 | 2012-08-20 | 3.328 | 635,079 | +17,428 | 0.23% | 2,113,519 |
| 2012-08-21 | 2012-08-17 | 3.328 | 617,651 | +17,428 | 0.23% | 2,055,519 |
| 2012-08-20 | 2012-08-16 | 3.385 | 600,223 | +13,942 | 0.22% | 2,031,960 |
| 2012-08-10 | 2012-08-08 | 3.328 | 586,281 | +14,640 | 0.21% | 1,951,121 |
| 2012-08-09 | 2012-08-07 | 3.328 | 571,641 | +19,519 | 0.21% | 1,902,400 |
| 2012-08-07 | 2012-08-03 | 3.328 | 552,122 | +34,857 | 0.20% | 1,837,441 |
| 2012-08-06 | 2012-08-02 | 3.357 | 517,265 | +14,639 | 0.19% | 1,736,279 |
| 2012-08-03 | 2012-08-01 | 3.299 | 502,626 | +17,428 | 0.18% | 1,658,301 |
| 2012-08-02 | 2012-07-31 | 3.271 | 485,198 | +24,400 | 0.18% | 1,586,881 |
| 2012-08-01 | 2012-07-30 | 3.299 | 460,798 | +27,884 | 0.17% | 1,520,299 |
| 2012-07-31 | 2012-07-27 | 3.328 | 432,914 | +29,977 | 0.16% | 1,440,722 |
| 2012-07-30 | 2012-07-26 | 3.328 | 402,937 | +29,976 | 0.15% | 1,340,959 |
| 2012-07-27 | 2012-07-25 | 3.328 | 372,961 | +16,731 | 0.14% | 1,241,200 |
| 2012-07-26 | 2012-07-24 | 3.328 | 356,230 | +34,856 | 0.13% | 1,185,520 |
| 2012-07-25 | 2012-07-23 | 3.299 | 321,374 | +27,885 | 0.12% | 1,060,301 |
| 2012-07-24 | 2012-07-20 | 3.328 | 293,489 | +31,371 | 0.11% | 976,720 |
| 2012-07-23 | 2012-07-19 | 3.357 | 262,118 | +27,885 | 0.10% | 879,839 |
| 2012-07-20 | 2012-07-18 | 3.357 | 234,233 | +34,856 | 0.09% | 786,239 |
| 2012-07-19 | 2012-07-17 | 3.357 | 199,377 | +27,885 | 0.07% | 669,239 |
| 2012-07-18 | 2012-07-16 | 3.299 | 171,492 | +31,370 | 0.06% | 565,799 |
| 2012-07-17 | 2012-07-13 | 3.299 | 140,122 | +48,799 | 0.05% | 462,301 |
| 2012-07-16 | 2012-07-12 | 3.213 | 91,323 | +53,678 | 0.03% | 293,440 |
| 2012-07-12 | 2012-07-10 | 3.156 | 37,645 | +5,577 | 0.01% | 118,801 |
| 2012-05-22 | 2012-05-18 | 3.514 | 32,068 | +1,701 | 0.01% | 112,699 |
| 2012-04-23 | 2012-04-19 | 3.545 | 30,367 | -9,902 | 0.01% | 107,641 |
| 2011-12-05 | 2011-12-01 | 2.969 | 40,269 | -29,706 | 0.02% | 119,560 |
| 2011-11-07 | 2011-11-03 | 2.939 | 69,975 | +9,902 | 0.03% | 205,639 |
| 2011-11-02 | 2011-10-31 | 3.030 | 60,073 | +19,804 | 0.02% | 181,999 |
| 2011-09-22 | 2011-09-20 | 3.237 | 40,269 | +1,074 | 0.02% | 130,357 |
| 2011-08-10 | 2011-08-08 | 3.486 | 39,195 | +6,425 | 0.02% | 136,640 |
| 2011-05-13 | 2011-05-11 | 4.159 | 32,770 | +1,626 | 0.01% | 136,303 |
| 2011-03-30 | 2011-03-28 | 3.897 | 31,144 | -91,600 | 0.01% | 121,380 |
| 2011-03-25 | 2011-03-23 | 3.865 | 122,744 | -30,534 | 0.05% | 474,359 |
| 2011-03-24 | 2011-03-22 | 3.799 | 153,278 | +122,134 | 0.06% | 582,322 |
| 2010-09-22 | 2010-09-20 | 2.964 | 31,144 | +865 | 0.01% | 92,324 |
| 2010-04-30 | 2010-04-28 | 3.272 | 30,279 | +1,289 | 0.01% | 99,076 |
| 2009-09-23 | 2009-09-21 | 3.300 | 28,990 | +552 | 0.01% | 95,660 |
| 2009-04-30 | 2009-04-28 | 3.011 | 28,438 | +2,012 | 0.01% | 85,618 |
| 2008-09-23 | 2008-09-19 | 2.885 | 26,426 | +1,325 | 0.01% | 76,243 |
| 2008-05-02 | 2008-04-29 | 4.167 | 25,101 | +1,599 | 0.01% | 104,584 |
| 2007-10-18 | 2007-10-16 | 4.774 | 23,502 | +6,913 | 0.01% | 112,202 |
| 2007-09-28 | 2007-09-25 | 4.687 | 16,589 | -9,217 | 0.01% | 77,758 |
| 2007-09-24 | 2007-09-20 | 4.978 | 25,806 | +832 | 0.01% | 128,462 |
| 2007-09-10 | 2007-09-06 | 4.933 | 24,974 | -2,676 | 0.01% | 123,200 |
| 2007-09-07 | 2007-09-05 | 5.068 | 27,650 | +446 | 0.02% | 140,121 |
| 2007-06-27 | 2007-06-25 | 6.099 | 27,204 | -7,581 | 0.02% | 165,921 |
| 2007-06-26 | 2007-06-22 | 6.189 | 34,785 | 0.02% | 215,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy