History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 290,000 +0 0.04% 292,900
2025-10-13 2025-10-09 1.010 290,000 +0 0.04% 292,900
2025-10-10 2025-10-08 1.020 290,000 +0 0.04% 295,800
2025-10-09 2025-10-06 1.020 290,000 +0 0.04% 295,800
2025-10-08 2025-10-03 1.030 290,000 +0 0.04% 298,700
2025-10-06 2025-10-02 1.020 290,000 +0 0.04% 295,800
2025-10-03 2025-09-30 1.020 290,000 +0 0.04% 295,800
2025-10-02 2025-09-29 1.020 290,000 +0 0.04% 295,800
2025-09-30 2025-09-26 1.010 290,000 +0 0.04% 292,900
2025-09-29 2025-09-25 1.000 290,000 +0 0.04% 290,000
2025-09-26 2025-09-24 1.010 290,000 +0 0.04% 292,900
2025-09-25 2025-09-23 1.020 290,000 +0 0.04% 295,800
2025-09-24 2025-09-22 1.010 290,000 +0 0.04% 292,900
2025-09-23 2025-09-19 1.050 290,000 +0 0.04% 304,500
2025-09-22 2025-09-18 1.040 290,000 +0 0.04% 301,600
2025-09-19 2025-09-17 1.108 290,000 +0 0.04% 321,414
2025-09-18 2025-09-16 1.119 290,000 +10,028 0.04% 324,418
2025-09-17 2025-09-15 1.119 279,972 +0 0.04% 313,200
2025-09-16 2025-09-12 1.129 279,972 +0 0.04% 316,100
2025-09-15 2025-09-11 1.139 279,972 +0 0.04% 319,000
2025-09-12 2025-09-10 1.129 279,972 +0 0.04% 316,100
2025-09-11 2025-09-09 1.129 279,972 +0 0.04% 316,100
2025-09-10 2025-09-08 1.119 279,972 +0 0.04% 313,200
2025-09-09 2025-09-05 1.119 279,972 +0 0.04% 313,200
2025-09-08 2025-09-04 1.119 279,972 +0 0.04% 313,200
2025-09-05 2025-09-03 1.108 279,972 +0 0.04% 310,300
2025-09-04 2025-09-02 1.077 279,972 +0 0.04% 301,600
2025-09-03 2025-09-01 1.067 279,972 +0 0.04% 298,700
2025-09-02 2025-08-29 1.067 279,972 +0 0.04% 298,700
2025-09-01 2025-08-28 1.067 279,972 +0 0.04% 298,700
2025-08-29 2025-08-27 1.067 279,972 +0 0.04% 298,700
2025-08-28 2025-08-26 1.067 279,972 +0 0.04% 298,700
2025-08-27 2025-08-25 1.046 279,972 +0 0.04% 292,900
2025-08-26 2025-08-22 1.046 279,972 +0 0.04% 292,900
2025-08-25 2025-08-21 1.046 279,972 +0 0.04% 292,900
2025-08-22 2025-08-20 1.046 279,972 +0 0.04% 292,900
2025-08-21 2025-08-19 1.015 279,972 +0 0.04% 284,200
2025-08-20 2025-08-18 1.015 279,972 +0 0.04% 284,200
2025-08-19 2025-08-15 1.015 279,972 +0 0.04% 284,200
2025-08-18 2025-08-14 1.015 279,972 +0 0.04% 284,200
2025-08-15 2025-08-13 1.025 279,972 +0 0.04% 287,100
2025-08-14 2025-08-12 1.015 279,972 +0 0.04% 284,200
2025-08-13 2025-08-11 1.015 279,972 +0 0.04% 284,200
2025-08-12 2025-08-08 0.994 279,972 +0 0.04% 278,400
2025-08-11 2025-08-07 1.005 279,972 +0 0.04% 281,300
2025-08-08 2025-08-06 1.005 279,972 +0 0.04% 281,300
2025-08-07 2025-08-05 1.005 279,972 +0 0.04% 281,300
2025-08-06 2025-08-04 0.994 279,972 +0 0.04% 278,400
2025-08-05 2025-08-01 0.994 279,972 +0 0.04% 278,400
2025-08-04 2025-07-31 0.994 279,972 +0 0.04% 278,400
2025-08-01 2025-07-30 0.994 279,972 +0 0.04% 278,400
2025-07-31 2025-07-29 1.005 279,972 +0 0.04% 281,300
2025-07-30 2025-07-28 1.005 279,972 +0 0.04% 281,300
2025-07-29 2025-07-25 0.994 279,972 -23,170 0.04% 278,400
2025-07-15 2025-07-11 0.974 303,142 +23,170 0.04% 295,160
2025-05-21 2025-05-19 1.075 279,972 +18,284 0.04% 300,954
2025-05-14 2025-05-12 1.075 261,688 +34,290 0.04% 281,300
2025-04-02 2025-03-31 1.097 227,398 -37,900 0.03% 249,480
2025-03-31 2025-03-27 1.075 265,298 +37,900 0.04% 285,180
2024-09-19 2024-09-16 1.073 227,398 +8,951 0.03% 243,963
2024-05-29 2024-05-27 1.197 218,447 +14,188 0.03% 261,419
2023-09-21 2023-09-19 1.195 204,259 +8,126 0.03% 244,070
2023-08-14 2023-08-10 1.182 196,133 -40,472 0.03% 231,840
2023-07-21 2023-07-19 1.118 236,605 +40,472 0.04% 264,480
2023-05-17 2023-05-15 1.375 196,133 +14,700 0.03% 269,694
2022-09-22 2022-09-20 1.304 181,433 +3,649 0.03% 236,598
2022-05-11 2022-05-06 1.755 177,784 +9,801 0.03% 312,042
2022-03-04 2022-03-02 1.800 167,983 -19,998 0.03% 302,399
2022-02-23 2022-02-21 1.815 187,981 +19,998 0.04% 341,219
2022-02-14 2022-02-10 1.845 167,983 -19,998 0.03% 309,959
2021-11-04 2021-11-02 1.695 187,981 -4,000 0.04% 318,659
2021-10-12 2021-10-08 1.680 191,981 +19,998 0.04% 322,560
2021-09-30 2021-09-28 1.695 171,983 +4,000 0.03% 291,540
2021-09-23 2021-09-20 1.798 167,983 +3,986 0.03% 302,006
2021-08-12 2021-08-10 1.813 163,997 -23,428 0.03% 297,360
2021-08-06 2021-08-04 1.798 187,425 +13,015 0.04% 336,959
2021-08-04 2021-08-02 1.767 174,410 +3,905 0.03% 308,200
2021-07-12 2021-07-08 1.782 170,505 +6,508 0.03% 303,920
2021-05-11 2021-05-07 2.116 163,997 +9,146 0.03% 346,949
2020-09-21 2020-09-17 1.383 154,851 +3,594 0.03% 214,131
2020-05-12 2020-05-08 1.978 151,257 +8,550 0.03% 299,149
2020-02-07 2020-02-05 2.048 142,707 -11,326 0.03% 292,320
2019-09-23 2019-09-19 2.197 154,033 +4,201 0.03% 338,347
2019-07-26 2019-07-24 2.396 149,832 -11,017 0.03% 359,039
2019-07-02 2019-06-27 2.287 160,849 +11,017 0.04% 367,919
2019-05-14 2019-05-09 2.654 149,832 +6,376 0.03% 397,724
2019-04-10 2019-04-08 2.654 143,456 -8,439 0.03% 380,799
2019-04-09 2019-04-04 2.692 151,895 +8,439 0.04% 408,960
2019-03-22 2019-03-20 2.408 143,456 -5,275 0.03% 345,439
2018-12-18 2018-12-14 2.199 148,731 -21,096 0.04% 327,121
2018-09-21 2018-09-19 2.400 169,827 +4,832 0.04% 407,660
2018-05-15 2018-05-11 2.802 164,995 +7,533 0.04% 462,243
2017-11-10 2017-11-08 2.720 157,462 -9,781 0.04% 428,259
2017-09-18 2017-09-14 3.033 167,243 +3,743 0.04% 507,252
2017-09-08 2017-09-06 2.970 163,500 -956 0.04% 485,640
2017-08-29 2017-08-25 2.949 164,456 -239,035 0.04% 485,039
2017-05-26 2017-05-24 3.242 403,491 -4,781 0.11% 1,308,199
2017-05-16 2017-05-12 3.482 408,272 +15,877 0.11% 1,421,688
2017-02-10 2017-02-08 3.482 392,395 -2,757 0.11% 1,366,401
2016-12-16 2016-12-14 3.547 395,152 -919 0.11% 1,401,801
2016-11-25 2016-11-23 3.504 396,071 -47,785 0.11% 1,387,821
2016-09-19 2016-09-14 3.491 443,856 +6,699 0.12% 1,549,670
2016-09-15 2016-09-13 3.491 437,157 -11,766 0.12% 1,526,281
2016-09-13 2016-09-09 3.491 448,923 -9,956 0.12% 1,567,361
2016-08-26 2016-08-24 3.447 458,879 +2,715 0.13% 1,581,841
2016-08-24 2016-08-22 3.690 456,164 -31,678 0.13% 1,683,362
2016-07-25 2016-07-21 3.513 487,842 +18,102 0.14% 1,714,022
2016-07-18 2016-07-14 3.491 469,740 +13,576 0.13% 1,640,041
2016-05-17 2016-05-13 3.986 456,164 +21,217 0.13% 1,818,336
2016-01-26 2016-01-22 3.754 434,947 -6,904 0.13% 1,632,961
2016-01-21 2016-01-19 3.847 441,851 +7,767 0.13% 1,699,842
2016-01-18 2016-01-14 3.847 434,084 -29,341 0.13% 1,669,961
2016-01-11 2016-01-07 3.847 463,425 -11,219 0.14% 1,782,839
2016-01-06 2016-01-04 4.032 474,644 -8,630 0.14% 1,914,000
2016-01-05 2015-12-31 4.148 483,274 -5,178 0.14% 2,004,800
2015-12-21 2015-12-17 3.963 488,452 +43,150 0.14% 1,935,720
2015-12-08 2015-12-04 4.403 445,302 -44,013 0.13% 1,960,798
2015-12-07 2015-12-03 4.542 489,315 +13,808 0.14% 2,222,640
2015-12-04 2015-12-02 4.450 475,507 -22,438 0.14% 2,115,840
2015-12-02 2015-11-30 4.241 497,945 +8,630 0.15% 2,111,821
2015-11-27 2015-11-25 4.635 489,315 +30,205 0.14% 2,268,000
2015-11-26 2015-11-24 4.172 459,110 +13,808 0.13% 1,915,199
2015-11-25 2015-11-23 3.917 445,302 -15,534 0.13% 1,744,078
2015-11-03 2015-10-30 3.778 460,836 -36,246 0.13% 1,740,839
2015-10-30 2015-10-28 3.801 497,082 -8,630 0.15% 1,889,281
2015-09-21 2015-09-17 3.813 505,712 +10,837 0.15% 1,928,240
2015-07-29 2015-07-27 3.979 494,875 -126,675 0.15% 1,968,960
2015-07-24 2015-07-22 4.168 621,550 +42,225 0.19% 2,590,722
2015-07-23 2015-07-21 4.216 579,325 +84,450 0.17% 2,442,161
2015-07-13 2015-07-09 3.884 494,875 -24,490 0.15% 1,922,080
2015-07-10 2015-07-08 3.552 519,365 -21,113 0.15% 1,844,998
2015-07-07 2015-07-03 3.979 540,478 -8,445 0.16% 2,150,400
2015-07-02 2015-06-29 4.121 548,923 -7,600 0.16% 2,262,001
2015-06-29 2015-06-25 4.263 556,523 -5,912 0.17% 2,372,399
2015-06-16 2015-06-12 4.500 562,435 -2,533 0.17% 2,530,801
2015-06-11 2015-06-09 4.381 564,968 -42,225 0.17% 2,475,299
2015-06-10 2015-06-08 4.523 607,193 -153,699 0.18% 2,746,579
2015-06-09 2015-06-05 4.476 760,892 +216,192 0.23% 3,405,782
2015-06-05 2015-06-03 4.618 544,700 -8,445 0.16% 2,515,498
2015-06-04 2015-06-02 4.666 553,145 +8,445 0.17% 2,580,698
2015-06-03 2015-06-01 4.666 544,700 -425,627 0.16% 2,541,298
2015-06-02 2015-05-29 4.784 970,327 +21,113 0.29% 4,641,961
2015-06-01 2015-05-28 4.689 949,214 -76,005 0.28% 4,451,039
2015-05-29 2015-05-27 4.855 1,025,219 -10,134 0.31% 4,977,400
2015-05-28 2015-05-26 4.784 1,035,353 +135,964 0.31% 4,953,040
2015-05-27 2015-05-22 4.808 899,389 +266,016 0.27% 4,323,900
2015-05-26 2015-05-21 4.666 633,373 +4,223 0.19% 2,955,002
2015-05-22 2015-05-20 4.713 629,150 -18,579 0.19% 2,965,100
2015-05-21 2015-05-19 4.879 647,729 +38,002 0.19% 3,160,040
2015-05-20 2015-05-18 4.713 609,727 +195,079 0.18% 2,873,562
2015-05-19 2015-05-15 4.594 414,648 +42,225 0.12% 1,905,081
2015-05-15 2015-05-13 4.310 372,423 -126,675 0.11% 1,605,240
2015-05-13 2015-05-11 4.784 499,098 +126,675 0.15% 2,387,655
2015-05-12 2015-05-08 4.734 372,423 +16,595 0.11% 1,763,187
2015-05-04 2015-04-29 4.784 355,828 -36,309 0.11% 1,702,260
2015-04-30 2015-04-28 4.710 392,137 +807 0.12% 1,846,800
2015-04-29 2015-04-27 4.734 391,330 +4,034 0.12% 1,852,699
2015-04-28 2015-04-24 4.759 387,296 +8,069 0.12% 1,843,201
2015-04-27 2015-04-23 4.759 379,227 +24,206 0.12% 1,804,799
2015-04-23 2015-04-21 4.809 355,021 -1,614 0.11% 1,707,199
2015-04-20 2015-04-16 4.858 356,635 -20,172 0.11% 1,732,641
2015-04-16 2015-04-14 4.883 376,807 -193,647 0.12% 1,839,982
2015-04-15 2015-04-13 5.081 570,454 +139,587 0.18% 2,898,698
2015-04-14 2015-04-10 4.734 430,867 -76,652 0.13% 2,039,882
2015-04-13 2015-04-09 4.710 507,519 +1,614 0.16% 2,390,201
2015-04-10 2015-04-08 4.536 505,905 +172,669 0.16% 2,294,819
2015-03-26 2015-03-24 4.685 333,236 -8,068 0.10% 1,561,141
2015-03-18 2015-03-16 4.511 341,304 +59,708 0.11% 1,539,718
2015-03-13 2015-03-11 4.561 281,596 -8,069 0.09% 1,284,319
2015-02-27 2015-02-25 4.387 289,665 +8,069 0.09% 1,270,860
2015-02-25 2015-02-23 4.338 281,596 +8,875 0.09% 1,221,499
2015-02-11 2015-02-09 4.313 272,721 -8,068 0.09% 1,176,241
2015-01-22 2015-01-20 4.239 280,789 -80,687 0.09% 1,190,158
2015-01-07 2015-01-05 4.387 361,476 -4,034 0.11% 1,585,920
2014-12-22 2014-12-18 4.164 365,510 -4,035 0.11% 1,522,078
2014-12-08 2014-12-04 4.412 369,545 -807 0.12% 1,630,481
2014-12-05 2014-12-03 4.412 370,352 -8,068 0.12% 1,634,042
2014-12-04 2014-12-02 4.486 378,420 -7,262 0.12% 1,697,779
2014-12-02 2014-11-28 4.263 385,682 +8,069 0.12% 1,644,320
2014-12-01 2014-11-27 4.214 377,613 -80,687 0.12% 1,591,198
2014-11-27 2014-11-25 4.164 458,300 -16,137 0.14% 1,908,480
2014-11-24 2014-11-20 4.214 474,437 -23,399 0.15% 1,999,198
2014-11-03 2014-10-30 4.214 497,836 +7,261 0.16% 2,097,798
2014-10-22 2014-10-20 4.040 490,575 -3,227 0.15% 1,982,081
2014-10-15 2014-10-13 4.090 493,802 -32,275 0.15% 2,019,599
2014-10-10 2014-10-08 4.214 526,077 -40,343 0.16% 2,216,801
2014-10-09 2014-10-07 4.239 566,420 +87,948 0.18% 2,400,840
2014-10-07 2014-10-03 3.941 478,472 +12,103 0.15% 1,885,741
2014-10-06 2014-09-30 3.991 466,369 -12,103 0.15% 1,861,161
2014-09-26 2014-09-24 4.189 478,472 +12,103 0.15% 2,004,341
2014-09-22 2014-09-18 4.477 466,369 +21,239 0.15% 2,088,117
2014-09-19 2014-09-17 4.452 445,130 -27,672 0.14% 1,981,762
2014-09-15 2014-09-11 4.553 472,802 -7,116 0.15% 2,152,800
2014-08-29 2014-08-27 4.705 479,918 -12,650 0.15% 2,258,041
2014-08-27 2014-08-25 4.882 492,568 -2,372 0.16% 2,404,780
2014-08-21 2014-08-19 4.933 494,940 -7,906 0.16% 2,441,401
2014-08-13 2014-08-11 4.958 502,846 -15,813 0.16% 2,493,119
2014-08-08 2014-08-06 5.009 518,659 +3,953 0.17% 2,597,760
2014-08-07 2014-08-05 5.034 514,706 +7,907 0.16% 2,590,981
2014-08-05 2014-08-01 5.009 506,799 -63,252 0.16% 2,538,358
2014-07-25 2014-07-23 5.009 570,051 -39,532 0.18% 2,855,162
2014-07-21 2014-07-17 5.110 609,583 +7,907 0.19% 3,114,843
2014-07-18 2014-07-16 5.135 601,676 -6,325 0.19% 3,089,659
2014-07-17 2014-07-15 5.135 608,001 -3,163 0.19% 3,122,139
2014-07-10 2014-07-08 4.958 611,164 -7,906 0.20% 3,030,161
2014-07-04 2014-07-02 4.832 619,070 +22,138 0.20% 2,991,059
2014-06-25 2014-06-23 4.756 596,932 -8,697 0.19% 2,838,799
2014-06-24 2014-06-20 4.832 605,629 -5,535 0.19% 2,926,119
2014-06-20 2014-06-18 4.882 611,164 -2,372 0.20% 2,983,781
2014-06-16 2014-06-12 5.110 613,536 -20,556 0.20% 3,135,042
2014-06-13 2014-06-11 5.084 634,092 +44,275 0.20% 3,224,038
2014-06-11 2014-06-09 4.857 589,817 +19,766 0.19% 2,864,642
2014-06-09 2014-06-05 4.857 570,051 +15,023 0.18% 2,768,642
2014-05-30 2014-05-28 4.958 555,028 +8,697 0.18% 2,751,838
2014-05-19 2014-05-15 4.629 546,331 -138,362 0.17% 2,529,058
2014-05-14 2014-05-12 4.994 684,693 -5,535 0.22% 3,419,106
2014-05-13 2014-05-09 4.915 690,228 +3,281 0.22% 3,392,608
2014-05-12 2014-05-08 4.889 686,947 -61,198 0.23% 3,358,521
2014-05-05 2014-04-30 4.941 748,145 +5,355 0.25% 3,696,842
2014-05-02 2014-04-29 5.020 742,790 -19,124 0.25% 3,728,641
2014-04-29 2014-04-25 5.386 761,914 -765 0.25% 4,103,519
2014-04-25 2014-04-23 5.386 762,679 +2,295 0.25% 4,107,639
2014-04-15 2014-04-11 5.151 760,384 -8,415 0.25% 3,916,359
2014-04-14 2014-04-10 5.281 768,799 -12,240 0.25% 4,060,200
2014-04-10 2014-04-08 5.046 781,039 -764 0.26% 3,941,062
2014-04-09 2014-04-07 5.072 781,803 +13,769 0.26% 3,965,357
2014-04-04 2014-04-02 5.464 768,034 +765 0.25% 4,196,720
2014-04-03 2014-04-01 5.281 767,269 -13,005 0.25% 4,052,120
2014-04-02 2014-03-31 4.994 780,274 +96,387 0.26% 3,896,402
2014-04-01 2014-03-28 5.098 683,887 -21,419 0.23% 3,486,601
2014-03-31 2014-03-27 4.732 705,306 -45,134 0.23% 3,337,640
2014-03-28 2014-03-26 5.281 750,440 +35,954 0.25% 3,963,242
2014-03-27 2014-03-25 6.066 714,486 -76,497 0.24% 4,333,761
2014-03-26 2014-03-24 6.144 790,983 +29,834 0.26% 4,859,799
2014-03-24 2014-03-20 6.510 761,149 -65,023 0.25% 4,955,099
2014-03-21 2014-03-19 6.588 826,172 +22,949 0.27% 5,443,200
2014-03-20 2014-03-18 6.536 803,223 +36,719 0.27% 5,250,001
2014-03-18 2014-03-14 6.379 766,504 -85,677 0.25% 4,889,760
2014-03-17 2014-03-13 6.588 852,181 -7,650 0.28% 5,614,559
2014-03-14 2014-03-12 6.954 859,831 -12,239 0.28% 5,979,681
2014-03-13 2014-03-11 7.137 872,070 -19,125 0.29% 6,224,397
2014-03-12 2014-03-10 6.954 891,195 +61,963 0.29% 6,197,801
2014-03-11 2014-03-07 6.693 829,232 -54,313 0.27% 5,550,081
2014-03-10 2014-03-06 6.379 883,545 -3,825 0.29% 5,636,400
2014-03-07 2014-03-05 6.301 887,370 -391,667 0.29% 5,591,201
2014-03-06 2014-03-04 6.118 1,279,037 +20,655 0.42% 7,824,962
2014-03-05 2014-03-03 5.961 1,258,382 +55,843 0.42% 7,501,198
2014-03-04 2014-02-28 6.092 1,202,539 +27,539 0.40% 7,325,519
2014-03-03 2014-02-27 6.275 1,175,000 -16,065 0.39% 7,372,799
2014-02-28 2014-02-26 6.301 1,191,065 -146,110 0.39% 7,504,742
2014-02-27 2014-02-25 6.092 1,337,175 +7,650 0.44% 8,145,682
2014-02-26 2014-02-24 6.536 1,329,525 -49,723 0.44% 8,690,000
2014-02-25 2014-02-21 6.510 1,379,248 -215,723 0.46% 8,978,938
2014-02-24 2014-02-20 6.693 1,594,971 -35,189 0.53% 10,675,200
2014-02-21 2014-02-19 6.693 1,630,160 +74,968 0.54% 10,910,722
2014-02-20 2014-02-18 6.641 1,555,192 -14,535 0.51% 10,327,638
2014-02-19 2014-02-17 6.693 1,569,727 +241,732 0.52% 10,506,241
2014-02-18 2014-02-14 5.961 1,327,995 -93,327 0.44% 7,916,160
2014-02-17 2014-02-13 5.909 1,421,322 +17,595 0.47% 8,398,161
2014-02-14 2014-02-12 5.883 1,403,727 -35,189 0.46% 8,257,498
2014-02-13 2014-02-11 6.013 1,438,916 +765 0.48% 8,652,599
2014-02-12 2014-02-10 6.066 1,438,151 +330,469 0.48% 8,723,199
2014-02-11 2014-02-07 6.144 1,107,682 -153,760 0.37% 6,805,597
2014-02-10 2014-02-06 5.752 1,261,442 +6,885 0.42% 7,255,599
2014-02-07 2014-02-05 6.039 1,254,557 +74,202 0.41% 7,576,797
2014-02-06 2014-02-04 6.405 1,180,355 +86,442 0.39% 7,560,700
2014-02-05 2014-01-30 5.909 1,093,913 +94,857 0.36% 6,463,600
2014-02-04 2014-01-28 5.856 999,056 +142,285 0.33% 5,850,879
2014-01-29 2014-01-27 5.464 856,771 +537,012 0.28% 4,681,600
2014-01-28 2014-01-24 4.863 319,759 +5,355 0.11% 1,554,959
2014-01-22 2014-01-20 4.915 314,404 +45,133 0.10% 1,545,358
2014-01-21 2014-01-17 4.680 269,271 +65,023 0.09% 1,260,161
2014-01-20 2014-01-16 4.549 204,248 +65,023 0.07% 929,160
2014-01-16 2014-01-14 4.497 139,225 +4,590 0.05% 626,079
2014-01-10 2014-01-08 4.628 134,635 +52,018 0.04% 623,038
2013-11-20 2013-11-18 4.680 82,617 +48,193 0.03% 386,639
2013-11-12 2013-11-08 4.941 34,424 -32,129 0.01% 170,101
2013-10-28 2013-10-24 4.967 66,553 -15,299 0.02% 330,601
2013-10-24 2013-10-22 5.151 81,852 -19,125 0.03% 421,579
2013-10-17 2013-10-15 5.072 100,977 +15,300 0.03% 512,162
2013-10-09 2013-10-07 4.471 85,677 +19,124 0.03% 383,040
2013-09-23 2013-09-18 4.369 66,553 +1,644 0.02% 290,801
2013-06-21 2013-06-19 4.101 64,909 +31,335 0.02% 266,218
2013-06-14 2013-06-11 3.887 33,574 -85,054 0.01% 130,501
2013-06-04 2013-05-31 4.262 118,628 +18,653 0.04% 505,622
2013-05-28 2013-05-24 4.450 99,975 -8,207 0.03% 444,878
2013-05-27 2013-05-23 4.316 108,182 -11,938 0.04% 466,898
2013-05-24 2013-05-22 4.477 120,120 -50,734 0.04% 537,741
2013-05-20 2013-05-15 4.450 170,854 -6,714 0.06% 760,282
2013-05-14 2013-05-10 4.912 177,568 +7,001 0.06% 872,145
2013-05-02 2013-04-29 4.633 170,567 +2,867 0.06% 790,159
2013-04-24 2013-04-22 4.158 167,700 +5,016 0.06% 697,318
2012-10-19 2012-10-17 3.488 162,684 +14,334 0.06% 567,501
2012-10-08 2012-10-04 3.321 148,350 +11,466 0.05% 492,659
2012-09-27 2012-09-25 3.460 136,884 +33,684 0.05% 473,681
2012-09-26 2012-09-24 3.405 103,200 +48,017 0.04% 351,359
2012-09-24 2012-09-20 3.443 55,183 +1,505 0.02% 189,980
2012-08-31 2012-08-29 3.385 53,678 +39,736 0.02% 181,718
2012-05-22 2012-05-18 3.514 13,942 +739 0.01% 48,997
2012-03-30 2012-03-28 3.484 13,203 -15,843 0.01% 46,000
2012-03-21 2012-03-19 3.363 29,046 -4,621 0.01% 97,679
2012-03-09 2012-03-07 3.272 33,667 -28,387 0.01% 110,159
2012-03-02 2012-02-29 3.242 62,054 +33,008 0.02% 201,161
2011-09-22 2011-09-20 3.237 29,046 +774 0.01% 94,026
2011-05-13 2011-05-11 4.159 28,272 +1,403 0.01% 117,594
2011-04-15 2011-04-13 3.897 26,869 +14,656 0.01% 104,719
2010-10-04 2010-09-29 2.980 12,213 -3,054 0.01% 36,399
2010-09-29 2010-09-27 2.849 15,267 -31,144 0.01% 43,501
2010-09-22 2010-09-20 2.964 46,411 +1,289 0.02% 137,583
2010-09-08 2010-09-06 2.998 45,122 -2,374 0.02% 135,281
2010-08-26 2010-08-24 2.964 47,496 +35,622 0.02% 140,799
2010-06-22 2010-06-18 2.830 11,874 -20,780 0.01% 33,600
2010-04-30 2010-04-28 3.272 32,654 +1,390 0.01% 106,848
2010-04-29 2010-04-27 3.307 31,264 +19,895 0.01% 103,399
2010-03-29 2010-03-25 3.237 11,369 -26,148 0.01% 36,801
2010-01-13 2010-01-11 3.167 37,517 -5,684 0.02% 118,800
2009-12-21 2009-12-17 3.026 43,201 -42,633 0.02% 130,719
2009-11-04 2009-11-02 3.167 85,834 -14,212 0.04% 271,798
2009-10-20 2009-10-16 3.167 100,046 -14,211 0.05% 316,802
2009-09-23 2009-09-21 3.300 114,257 +2,176 0.05% 377,021
2009-09-03 2009-09-01 3.192 112,081 +69,702 0.05% 357,781
2009-07-10 2009-07-08 2.977 42,379 -55,761 0.02% 126,161
2009-06-03 2009-06-01 3.156 98,140 -27,881 0.05% 309,759
2009-06-01 2009-05-27 2.905 126,021 -16,729 0.06% 366,120
2009-04-30 2009-04-28 3.011 142,750 +10,103 0.07% 429,776
2009-03-12 2009-03-10 2.277 132,647 -25,908 0.07% 302,079
2009-02-05 2009-02-03 2.239 158,555 -43,007 0.08% 354,960
2008-12-23 2008-12-19 2.084 201,562 +46,116 0.10% 420,121
2008-12-15 2008-12-11 2.084 155,446 +46,634 0.08% 324,000
2008-12-12 2008-12-10 2.046 108,812 +25,907 0.05% 222,600
2008-12-11 2008-12-09 2.084 82,905 +72,542 0.04% 172,801
2008-09-23 2008-09-19 2.885 10,363 +520 0.01% 29,899
2008-05-02 2008-04-29 4.167 9,843 +627 0.01% 41,011
2008-04-03 2008-04-01 4.384 9,216 -5,991 0.01% 40,399
2008-01-28 2008-01-24 3.906 15,207 -11,520 0.01% 59,400
2007-09-24 2007-09-20 4.978 26,727 +861 0.01% 133,047
2007-08-06 2007-08-02 6.009 25,866 -446 0.01% 155,441
2007-07-25 2007-07-23 6.189 26,312 +11,149 0.02% 162,841
2007-06-26 2007-06-22 6.189 15,163 0.01% 93,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top