History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 530,000 +0 0.07% 535,300
2025-10-13 2025-10-09 1.010 530,000 +0 0.07% 535,300
2025-10-10 2025-10-08 1.020 530,000 +0 0.07% 540,600
2025-10-09 2025-10-06 1.020 530,000 +0 0.07% 540,600
2025-10-08 2025-10-03 1.030 530,000 +0 0.07% 545,900
2025-10-06 2025-10-02 1.020 530,000 +0 0.07% 540,600
2025-10-03 2025-09-30 1.020 530,000 +0 0.07% 540,600
2025-10-02 2025-09-29 1.020 530,000 +0 0.07% 540,600
2025-09-30 2025-09-26 1.010 530,000 +0 0.07% 535,300
2025-09-29 2025-09-25 1.000 530,000 +0 0.07% 530,000
2025-09-26 2025-09-24 1.010 530,000 +0 0.07% 535,300
2025-09-25 2025-09-23 1.020 530,000 +0 0.07% 540,600
2025-09-24 2025-09-22 1.010 530,000 +0 0.07% 535,300
2025-09-23 2025-09-19 1.050 530,000 +0 0.07% 556,500
2025-09-22 2025-09-18 1.040 530,000 +0 0.07% 551,200
2025-09-19 2025-09-17 1.108 530,000 +0 0.07% 587,412
2025-09-18 2025-09-16 1.119 530,000 +18,327 0.07% 592,902
2025-09-17 2025-09-15 1.119 511,673 +0 0.07% 572,400
2025-09-16 2025-09-12 1.129 511,673 +0 0.07% 577,700
2025-09-15 2025-09-11 1.139 511,673 +0 0.07% 583,000
2025-09-12 2025-09-10 1.129 511,673 +0 0.07% 577,700
2025-09-11 2025-09-09 1.129 511,673 +0 0.07% 577,700
2025-09-10 2025-09-08 1.119 511,673 +0 0.07% 572,400
2025-09-09 2025-09-05 1.119 511,673 +0 0.07% 572,400
2025-09-08 2025-09-04 1.119 511,673 +0 0.07% 572,400
2025-09-05 2025-09-03 1.108 511,673 -9,654 0.07% 567,100
2025-07-17 2025-07-15 0.994 521,327 -9,654 0.07% 518,400
2025-07-08 2025-07-04 0.974 530,981 -57,926 0.07% 517,000
2025-07-07 2025-07-03 0.963 588,907 +3,862 0.08% 567,300
2025-07-04 2025-07-02 0.963 585,045 -9,654 0.08% 563,580
2025-06-09 2025-06-05 0.963 594,699 -34,755 0.08% 572,880
2025-05-21 2025-05-19 1.075 629,454 +41,107 0.08% 676,628
2025-05-08 2025-05-06 1.075 588,347 -18,047 0.08% 632,440
2025-01-21 2025-01-17 1.008 606,394 +19,852 0.08% 611,520
2024-12-17 2024-12-13 0.997 586,542 -45,119 0.08% 585,000
2024-12-05 2024-12-03 0.997 631,661 +19,852 0.09% 630,000
2024-10-15 2024-10-10 1.020 611,809 +18,048 0.09% 623,760
2024-10-03 2024-09-30 1.008 593,761 +45,118 0.08% 598,780
2024-09-19 2024-09-16 1.073 548,643 +21,596 0.08% 588,609
2024-05-29 2024-05-27 1.197 527,047 +34,231 0.08% 630,724
2024-05-23 2024-05-21 1.184 492,816 +12,969 0.08% 583,680
2024-05-17 2024-05-14 1.197 479,847 -16,211 0.07% 574,240
2024-05-16 2024-05-13 1.197 496,058 +16,211 0.08% 593,640
2023-09-21 2023-09-19 1.195 479,847 +19,090 0.07% 573,371
2023-05-17 2023-05-15 1.375 460,757 +27,334 0.07% 633,566
2023-04-28 2023-04-26 1.319 433,423 +7,200 0.08% 571,900
2022-11-30 2022-11-28 1.083 426,223 +7,200 0.07% 461,760
2022-11-24 2022-11-22 1.083 419,023 -7,200 0.07% 453,960
2022-09-22 2022-09-20 1.304 426,223 +8,571 0.07% 555,817
2022-05-11 2022-05-06 1.755 417,652 +23,025 0.07% 733,052
2022-02-24 2022-02-22 1.815 394,627 -46,663 0.07% 716,319
2022-02-23 2022-02-21 1.815 441,290 +6,667 0.08% 801,021
2022-02-15 2022-02-11 1.860 434,623 +19,998 0.08% 808,479
2022-01-27 2022-01-25 1.755 414,625 -33,331 0.08% 727,739
2022-01-20 2022-01-18 1.785 447,956 +23,998 0.08% 799,681
2021-12-02 2021-11-30 1.695 423,958 -30,664 0.08% 718,680
2021-12-01 2021-11-29 1.710 454,622 -3,999 0.09% 777,481
2021-11-30 2021-11-26 1.710 458,621 -31,997 0.09% 784,320
2021-11-16 2021-11-12 1.725 490,618 +1,333 0.09% 846,400
2021-11-15 2021-11-11 1.710 489,285 +1,333 0.09% 836,760
2021-10-12 2021-10-08 1.680 487,952 -1,333 0.09% 819,841
2021-10-11 2021-10-07 1.650 489,285 -31,997 0.09% 807,400
2021-10-08 2021-10-06 1.620 521,282 -6,666 0.10% 844,561
2021-09-23 2021-09-20 1.798 527,948 +12,528 0.10% 949,163
2021-08-11 2021-08-09 1.798 515,420 -19,523 0.10% 926,640
2021-07-29 2021-07-27 1.752 534,943 +65,078 0.10% 937,079
2021-05-11 2021-05-07 2.116 469,865 +26,204 0.09% 994,036
2021-04-28 2021-04-26 2.018 443,661 -36,870 0.09% 895,280
2021-04-08 2021-04-01 1.855 480,531 -92,173 0.10% 891,481
2021-03-17 2021-03-15 1.855 572,704 -6,145 0.12% 1,062,480
2021-03-01 2021-02-25 1.725 578,849 +6,145 0.12% 998,520
2021-02-18 2021-02-16 1.758 572,704 -2,458 0.12% 1,006,560
2021-01-08 2021-01-06 1.530 575,162 -6,145 0.12% 879,840
2021-01-05 2020-12-31 1.546 581,307 -1,229 0.12% 898,700
2020-10-29 2020-10-27 1.465 582,536 +30,725 0.12% 853,200
2020-10-27 2020-10-22 1.448 551,811 +36,869 0.11% 799,220
2020-10-19 2020-10-15 1.448 514,942 +6,145 0.11% 745,820
2020-09-21 2020-09-17 1.383 508,797 +11,811 0.10% 703,573
2020-08-18 2020-08-14 1.399 496,986 -4,801 0.10% 695,520
2020-05-12 2020-05-08 1.978 501,787 +28,361 0.11% 992,412
2020-05-08 2020-05-06 1.942 473,426 -16,989 0.11% 919,601
2020-03-12 2020-03-10 2.013 490,415 +27,183 0.11% 987,241
2020-02-26 2020-02-24 2.048 463,232 -16,989 0.10% 948,880
2020-02-10 2020-02-06 2.048 480,221 +16,989 0.11% 983,680
2019-09-23 2019-09-19 2.197 463,232 +12,633 0.10% 1,017,530
2019-08-30 2019-08-28 2.142 450,599 -99,153 0.10% 965,241
2019-06-06 2019-06-04 2.197 549,752 -16,526 0.13% 1,207,579
2019-05-29 2019-05-27 2.251 566,278 -1,102 0.13% 1,274,720
2019-05-28 2019-05-24 2.251 567,380 +82,628 0.13% 1,277,201
2019-05-14 2019-05-09 2.654 484,752 -14,181 0.11% 1,286,757
2019-04-29 2019-04-25 2.711 498,933 -10,548 0.12% 1,352,780
2019-04-25 2019-04-23 2.711 509,481 -8,439 0.12% 1,381,379
2019-04-12 2019-04-10 2.692 517,920 -7,384 0.12% 1,394,440
2019-04-10 2019-04-08 2.654 525,304 +3,165 0.13% 1,394,401
2019-04-09 2019-04-04 2.692 522,139 +15,822 0.12% 1,405,799
2019-03-27 2019-03-25 2.389 506,317 -1,055 0.12% 1,209,600
2019-03-25 2019-03-21 2.408 507,372 -4,219 0.12% 1,221,741
2019-02-14 2019-02-12 2.313 511,591 +31,645 0.12% 1,183,400
2018-12-05 2018-12-03 2.161 479,946 -10,548 0.11% 1,037,400
2018-12-03 2018-11-29 2.161 490,494 -1,055 0.12% 1,060,199
2018-11-23 2018-11-21 2.161 491,549 +10,548 0.12% 1,062,479
2018-11-09 2018-11-07 2.199 481,001 +1,055 0.11% 1,057,920
2018-10-30 2018-10-26 2.161 479,946 +6,329 0.11% 1,037,400
2018-09-21 2018-09-19 2.400 473,617 +13,477 0.11% 1,136,890
2018-08-14 2018-08-10 2.361 460,140 -102,481 0.11% 1,086,579
2018-07-19 2018-07-17 2.381 562,621 -20,497 0.14% 1,339,559
2018-07-10 2018-07-06 2.381 583,118 -25,620 0.14% 1,388,361
2018-07-04 2018-06-29 2.400 608,738 +24,595 0.15% 1,461,240
2018-06-22 2018-06-20 2.459 584,143 -15,372 0.14% 1,436,401
2018-06-21 2018-06-19 2.439 599,515 -101,456 0.15% 1,462,501
2018-06-08 2018-06-06 2.498 700,971 -15,372 0.17% 1,751,040
2018-05-16 2018-05-14 2.822 716,343 -61,489 0.18% 2,021,527
2018-05-15 2018-05-11 2.802 777,832 +35,510 0.19% 2,179,143
2018-05-14 2018-05-10 2.781 742,322 -27,385 0.19% 2,064,480
2018-05-11 2018-05-09 2.761 769,707 -11,736 0.20% 2,124,900
2018-04-09 2018-04-04 2.699 781,443 +4,890 0.20% 2,109,359
2018-03-28 2018-03-26 2.720 776,553 +44,011 0.20% 2,112,040
2018-03-27 2018-03-23 2.740 732,542 +14,671 0.19% 2,007,320
2018-03-16 2018-03-14 2.761 717,871 -2,935 0.18% 1,981,799
2018-03-14 2018-03-12 2.761 720,806 -26,406 0.19% 1,989,901
2018-02-20 2018-02-13 2.720 747,212 -1,956 0.19% 2,032,239
2018-02-13 2018-02-09 2.638 749,168 +9,780 0.19% 1,976,279
2018-02-12 2018-02-08 2.740 739,388 +6,846 0.19% 2,026,080
2018-02-01 2018-01-30 2.863 732,542 -14,670 0.19% 2,097,200
2018-01-25 2018-01-23 2.802 747,212 -9,781 0.19% 2,093,359
2018-01-24 2018-01-22 2.863 756,993 +1,956 0.19% 2,167,201
2018-01-23 2018-01-19 2.863 755,037 +14,671 0.19% 2,161,601
2018-01-19 2018-01-17 2.863 740,366 +58,681 0.19% 2,119,600
2018-01-15 2018-01-11 2.740 681,685 +10,759 0.18% 1,867,961
2018-01-12 2018-01-10 2.740 670,926 -39,121 0.17% 1,838,479
2018-01-09 2018-01-05 2.720 710,047 -24,451 0.18% 1,931,159
2017-12-01 2017-11-29 2.720 734,498 -14,670 0.19% 1,997,660
2017-11-22 2017-11-20 2.658 749,168 -11,737 0.19% 1,991,599
2017-11-21 2017-11-17 2.679 760,905 +9,781 0.20% 2,038,361
2017-11-17 2017-11-15 2.720 751,124 +9,780 0.19% 2,042,879
2017-11-14 2017-11-10 2.699 741,344 +4,890 0.19% 2,001,120
2017-11-10 2017-11-08 2.720 736,454 -244,507 0.19% 2,002,980
2017-11-09 2017-11-07 2.720 980,961 +53,792 0.25% 2,667,981
2017-09-25 2017-09-21 2.842 927,169 -14,671 0.24% 2,635,439
2017-09-19 2017-09-15 2.991 941,840 -48,901 0.24% 2,817,224
2017-09-18 2017-09-14 3.033 990,741 -216,865 0.25% 3,004,944
2017-09-13 2017-09-11 2.991 1,207,606 -9,561 0.32% 3,612,181
2017-09-12 2017-09-08 2.949 1,217,167 -239,035 0.32% 3,589,860
2017-09-07 2017-09-05 2.970 1,456,202 -468,509 0.38% 4,325,319
2017-09-06 2017-09-04 2.949 1,924,711 -478,070 0.51% 5,676,660
2017-08-31 2017-08-29 2.970 2,402,781 -9,562 0.63% 7,136,919
2017-08-29 2017-08-25 2.949 2,412,343 +9,562 0.64% 7,114,860
2017-08-28 2017-08-24 2.970 2,402,781 +4,780 0.63% 7,136,919
2017-08-15 2017-08-11 2.928 2,398,001 -71,710 0.63% 7,022,401
2017-08-09 2017-08-07 3.012 2,469,711 +9,561 0.65% 7,439,039
2017-08-08 2017-08-04 3.054 2,460,150 +8,605 0.65% 7,513,160
2017-08-02 2017-07-31 3.096 2,451,545 -4,780 0.65% 7,589,441
2017-07-19 2017-07-17 2.908 2,456,325 +2,868 0.65% 7,141,819
2017-07-17 2017-07-13 2.949 2,453,457 -9,561 0.65% 7,236,120
2017-06-21 2017-06-19 3.054 2,463,018 +47,807 0.65% 7,521,919
2017-06-19 2017-06-15 3.117 2,415,211 +9,561 0.64% 7,527,479
2017-06-16 2017-06-14 3.159 2,405,650 -46,851 0.63% 7,598,320
2017-06-15 2017-06-13 3.159 2,452,501 +4,781 0.65% 7,746,301
2017-06-05 2017-06-01 3.179 2,447,720 +4,781 0.64% 7,782,400
2017-05-24 2017-05-22 3.221 2,442,939 +4,780 0.64% 7,869,399
2017-05-23 2017-05-19 3.242 2,438,159 -9,561 0.64% 7,905,001
2017-05-19 2017-05-17 3.263 2,447,720 -191,228 0.64% 7,987,200
2017-05-18 2017-05-16 3.221 2,638,948 -68,842 0.69% 8,500,799
2017-05-17 2017-05-15 3.526 2,707,790 -478,071 0.71% 9,546,949
2017-05-16 2017-05-12 3.482 3,185,861 -335,584 0.84% 11,093,828
2017-05-15 2017-05-11 3.482 3,521,445 -459,478 0.96% 12,262,401
2017-05-12 2017-05-10 3.482 3,980,923 -275,688 1.09% 13,862,398
2017-05-11 2017-05-09 3.460 4,256,611 -434,667 1.17% 14,729,761
2017-05-10 2017-05-08 3.460 4,691,278 -611,106 1.28% 16,233,902
2017-05-02 2017-04-27 3.460 5,302,384 -229,740 1.45% 18,348,599
2017-04-28 2017-04-26 3.482 5,532,124 -91,895 1.52% 19,264,001
2017-04-06 2017-04-03 3.482 5,624,019 -13,785 1.54% 19,583,999
2017-04-03 2017-03-30 3.591 5,637,804 -694,731 1.54% 20,245,501
2017-03-23 2017-03-21 3.526 6,332,535 +9,189 1.73% 22,326,838
2017-03-08 2017-03-06 3.526 6,323,346 -275,687 1.73% 22,294,440
2017-03-07 2017-03-03 3.526 6,599,033 +4,595 1.81% 23,266,440
2017-03-01 2017-02-27 3.526 6,594,438 -275,688 1.81% 23,250,239
2017-02-24 2017-02-22 3.526 6,870,126 -198,494 1.88% 24,222,242
2017-02-22 2017-02-20 3.526 7,068,620 -275,688 1.94% 24,922,079
2017-02-21 2017-02-17 3.526 7,344,308 -224,225 2.01% 25,894,081
2017-02-17 2017-02-15 3.547 7,568,533 -689,218 2.07% 26,849,359
2017-01-24 2017-01-20 3.482 8,257,751 -82,706 2.26% 28,755,199
2016-12-01 2016-11-29 3.526 8,340,457 +227,901 2.28% 29,406,239
2016-11-30 2016-11-28 3.526 8,112,556 +65,246 2.22% 28,602,720
2016-11-25 2016-11-23 3.504 8,047,310 +141,519 2.20% 28,197,540
2016-11-24 2016-11-22 3.504 7,905,791 +578,944 2.17% 27,701,662
2016-11-21 2016-11-17 3.526 7,326,847 +744,355 2.01% 25,832,519
2016-11-17 2016-11-15 3.526 6,582,492 +258,227 1.80% 23,208,120
2016-11-16 2016-11-14 3.547 6,324,265 +137,844 1.73% 22,435,320
2016-11-15 2016-11-11 3.569 6,186,421 +147,033 1.69% 22,080,959
2016-11-11 2016-11-09 3.504 6,039,388 +723,219 1.65% 21,161,840
2016-11-10 2016-11-08 3.547 5,316,169 +337,258 1.46% 18,859,101
2016-11-09 2016-11-07 3.569 4,978,911 +243,523 1.36% 17,771,039
2016-11-08 2016-11-04 3.569 4,735,388 +122,222 1.30% 16,901,842
2016-11-07 2016-11-03 3.591 4,613,166 +421,801 1.26% 16,565,999
2016-11-03 2016-11-01 3.613 4,191,365 +276,606 1.15% 15,142,521
2016-11-02 2016-10-31 3.613 3,914,759 +272,931 1.07% 14,143,202
2016-11-01 2016-10-28 3.613 3,641,828 +671,758 1.00% 13,157,159
2016-10-31 2016-10-27 3.591 2,970,070 +738,841 0.81% 10,665,599
2016-10-28 2016-10-26 3.591 2,231,229 +789,385 0.61% 8,012,402
2016-10-26 2016-10-24 3.569 1,441,844 +232,496 0.40% 5,146,319
2016-10-25 2016-10-20 3.417 1,209,348 -76,273 0.33% 4,132,240
2016-10-06 2016-10-04 3.373 1,285,621 +22,974 0.35% 4,336,899
2016-09-28 2016-09-26 3.395 1,262,647 +90,057 0.35% 4,286,878
2016-09-26 2016-09-22 3.439 1,172,590 +13,785 0.32% 4,032,161
2016-09-20 2016-09-15 3.513 1,158,805 +13,784 0.32% 4,071,435
2016-09-19 2016-09-14 3.491 1,145,021 +17,283 0.31% 3,997,703
2016-09-15 2016-09-13 3.491 1,127,738 +9,051 0.31% 3,937,361
2016-09-08 2016-09-06 3.491 1,118,687 -13,576 0.31% 3,905,761
2016-08-26 2016-08-24 3.447 1,132,263 -38,919 0.31% 3,903,120
2016-08-25 2016-08-23 3.646 1,171,182 -4,525 0.33% 4,270,201
2016-08-22 2016-08-18 3.690 1,175,707 -8,146 0.33% 4,338,659
2016-08-05 2016-08-03 3.712 1,183,853 -63,356 0.33% 4,394,880
2016-08-04 2016-08-01 3.712 1,247,209 +36,203 0.35% 4,630,080
2016-08-03 2016-07-29 3.734 1,211,006 -36,203 0.34% 4,522,442
2016-08-01 2016-07-28 3.734 1,247,209 -58,831 0.35% 4,657,640
2016-07-29 2016-07-27 3.779 1,306,040 -25,342 0.36% 4,935,062
2016-07-28 2016-07-26 3.801 1,331,382 -27,153 0.37% 5,060,240
2016-07-27 2016-07-25 3.823 1,358,535 +7,241 0.38% 5,193,461
2016-07-26 2016-07-22 3.536 1,351,294 +36,204 0.38% 4,777,600
2016-07-25 2016-07-21 3.513 1,315,090 +45,254 0.37% 4,620,538
2016-07-21 2016-07-19 3.469 1,269,836 -67,882 0.35% 4,405,419
2016-07-19 2016-07-15 3.469 1,337,718 -193,688 0.37% 4,640,921
2016-07-08 2016-07-06 3.469 1,531,406 +13,576 0.43% 5,312,880
2016-07-06 2016-07-04 3.469 1,517,830 +45,255 0.42% 5,265,781
2016-06-23 2016-06-21 3.425 1,472,575 +45,254 0.41% 5,043,698
2016-06-10 2016-06-07 3.513 1,427,321 -14,482 0.40% 5,014,859
2016-06-07 2016-06-03 3.469 1,441,803 -12,671 0.40% 5,002,022
2016-05-17 2016-05-13 3.986 1,454,474 +67,650 0.40% 5,797,743
2016-05-06 2016-05-04 3.986 1,386,824 -5,178 0.40% 5,528,081
2016-04-21 2016-04-19 3.940 1,392,002 +8,630 0.41% 5,484,201
2016-04-01 2016-03-30 3.986 1,383,372 -8,630 0.40% 5,514,321
2016-03-29 2016-03-23 4.009 1,392,002 -4,315 0.41% 5,580,981
2016-03-23 2016-03-21 4.009 1,396,317 +43,150 0.41% 5,598,281
2016-03-21 2016-03-17 4.009 1,353,167 +47,464 0.39% 5,425,279
2016-03-15 2016-03-11 3.917 1,305,703 +1,726 0.38% 5,113,941
2016-02-25 2016-02-23 3.801 1,303,977 -8,630 0.38% 4,956,081
2016-02-15 2016-02-11 3.685 1,312,607 +43,150 0.38% 4,836,781
2016-02-02 2016-01-29 3.731 1,269,457 -21,575 0.37% 4,736,619
2016-01-11 2016-01-07 3.847 1,291,032 -18,986 0.38% 4,966,720
2016-01-06 2016-01-04 4.032 1,310,018 -41,423 0.38% 5,282,641
2016-01-05 2015-12-31 4.148 1,351,441 -70,765 0.39% 5,606,279
2016-01-04 2015-12-29 4.009 1,422,206 +48,327 0.41% 5,702,078
2015-12-30 2015-12-28 3.940 1,373,879 +29,342 0.40% 5,412,800
2015-12-21 2015-12-17 3.963 1,344,537 +81,121 0.39% 5,328,359
2015-12-18 2015-12-16 4.032 1,263,416 +4,315 0.37% 5,094,719
2015-12-17 2015-12-15 4.079 1,259,101 +12,944 0.37% 5,135,678
2015-12-16 2015-12-14 4.102 1,246,157 +12,945 0.36% 5,111,762
2015-12-14 2015-12-10 4.148 1,233,212 -14,671 0.36% 5,115,821
2015-12-10 2015-12-08 4.311 1,247,883 -12,944 0.36% 5,379,122
2015-12-08 2015-12-04 4.403 1,260,827 -4,315 0.37% 5,551,798
2015-12-07 2015-12-03 4.542 1,265,142 -10,356 0.37% 5,746,719
2015-12-04 2015-12-02 4.450 1,275,498 +10,356 0.37% 5,675,519
2015-12-02 2015-11-30 4.241 1,265,142 -4,315 0.37% 5,365,559
2015-12-01 2015-11-27 4.357 1,269,457 +8,630 0.37% 5,530,959
2015-11-30 2015-11-26 4.542 1,260,827 -2,589 0.37% 5,727,118
2015-11-27 2015-11-25 4.635 1,263,416 -6,904 0.37% 5,855,998
2015-11-25 2015-11-23 3.917 1,270,320 -4,315 0.37% 4,975,359
2015-11-12 2015-11-10 3.685 1,274,635 -17,260 0.37% 4,696,859
2015-11-09 2015-11-05 3.685 1,291,895 +8,630 0.38% 4,760,460
2015-10-28 2015-10-26 3.847 1,283,265 -4,315 0.37% 4,936,840
2015-10-20 2015-10-16 3.754 1,287,580 -20,712 0.38% 4,834,080
2015-10-16 2015-10-14 3.708 1,308,292 -863 0.38% 4,851,201
2015-10-15 2015-10-13 3.754 1,309,155 -8,630 0.38% 4,915,081
2015-10-14 2015-10-12 3.731 1,317,785 +43,150 0.38% 4,916,941
2015-10-07 2015-10-05 3.662 1,274,635 -21,575 0.37% 4,667,319
2015-10-06 2015-10-02 3.639 1,296,210 -21,575 0.38% 4,716,280
2015-10-05 2015-09-30 3.639 1,317,785 +4,315 0.38% 4,794,781
2015-10-02 2015-09-29 3.615 1,313,470 +9,493 0.38% 4,748,641
2015-09-29 2015-09-24 3.731 1,303,977 +4,315 0.38% 4,865,421
2015-09-22 2015-09-18 3.979 1,299,662 -4,315 0.38% 5,170,967
2015-09-21 2015-09-17 3.813 1,303,977 +27,943 0.38% 4,971,963
2015-09-01 2015-08-28 3.623 1,276,034 -21,113 0.38% 4,623,658
2015-08-31 2015-08-27 3.600 1,297,147 -42,225 0.39% 4,669,440
2015-08-27 2015-08-25 3.576 1,339,372 +27,024 0.40% 4,789,721
2015-08-25 2015-08-21 3.742 1,312,348 +4,223 0.39% 4,910,641
2015-08-21 2015-08-19 3.837 1,308,125 -59,115 0.39% 5,018,759
2015-08-04 2015-07-31 4.002 1,367,240 -34,624 0.41% 5,472,219
2015-07-24 2015-07-22 4.168 1,401,864 +5,911 0.42% 5,843,198
2015-07-23 2015-07-21 4.216 1,395,953 +8,445 0.42% 5,884,680
2015-07-20 2015-07-16 4.026 1,387,508 -16,890 0.41% 5,586,200
2015-07-14 2015-07-10 4.026 1,404,398 -4,222 0.42% 5,654,200
2015-07-13 2015-07-09 3.884 1,408,620 -97,118 0.42% 5,471,038
2015-07-10 2015-07-08 3.552 1,505,738 -38,002 0.45% 5,349,001
2015-07-09 2015-07-07 3.647 1,543,740 -80,227 0.46% 5,630,240
2015-07-08 2015-07-06 3.789 1,623,967 +16,890 0.48% 6,153,600
2015-07-06 2015-07-02 4.097 1,607,077 -4,223 0.48% 6,584,379
2015-07-03 2015-06-30 4.097 1,611,300 +12,668 0.48% 6,601,681
2015-07-02 2015-06-29 4.121 1,598,632 -8,445 0.48% 6,587,639
2015-06-25 2015-06-23 4.310 1,607,077 +12,667 0.48% 6,926,919
2015-06-18 2015-06-16 4.358 1,594,410 -12,667 0.48% 6,947,841
2015-06-17 2015-06-15 4.452 1,607,077 +67,560 0.48% 7,155,279
2015-06-12 2015-06-10 4.381 1,539,517 -4,223 0.46% 6,745,098
2015-06-11 2015-06-09 4.381 1,543,740 +4,223 0.46% 6,763,600
2015-06-10 2015-06-08 4.523 1,539,517 +90,361 0.46% 6,963,858
2015-06-09 2015-06-05 4.476 1,449,156 -8,445 0.43% 6,486,479
2015-06-08 2015-06-04 4.594 1,457,601 +13,512 0.43% 6,696,879
2015-06-03 2015-06-01 4.666 1,444,089 +99,650 0.43% 6,737,398
2015-06-02 2015-05-29 4.784 1,344,439 -100,495 0.40% 6,431,681
2015-05-29 2015-05-27 4.855 1,444,934 +3,378 0.43% 7,015,101
2015-05-28 2015-05-26 4.784 1,441,556 -7,600 0.43% 6,896,281
2015-05-27 2015-05-22 4.808 1,449,156 -16,890 0.43% 6,966,959
2015-05-26 2015-05-21 4.666 1,466,046 -46,448 0.44% 6,839,839
2015-05-22 2015-05-20 4.713 1,512,494 -27,023 0.45% 7,128,182
2015-05-21 2015-05-19 4.879 1,539,517 +12,667 0.46% 7,510,758
2015-05-20 2015-05-18 4.713 1,526,850 +89,517 0.46% 7,195,840
2015-05-19 2015-05-15 4.594 1,437,333 +99,650 0.43% 6,603,758
2015-05-18 2015-05-14 4.287 1,337,683 +15,201 0.40% 5,734,081
2015-05-14 2015-05-12 4.358 1,322,482 -21,957 0.39% 5,762,881
2015-05-13 2015-05-11 4.784 1,344,439 +32,936 0.40% 6,431,716
2015-05-12 2015-05-08 4.734 1,311,503 +58,440 0.39% 6,209,135
2015-05-08 2015-05-06 4.784 1,253,063 +25,819 0.39% 5,994,579
2015-05-07 2015-05-05 4.759 1,227,244 +12,103 0.38% 5,840,642
2015-05-06 2015-05-04 4.809 1,215,141 +83,915 0.38% 5,843,282
2015-05-05 2015-04-30 4.809 1,131,226 +8,875 0.35% 5,439,758
2015-05-04 2015-04-29 4.784 1,122,351 -807 0.35% 5,369,260
2015-04-29 2015-04-27 4.734 1,123,158 +12,103 0.35% 5,317,441
2015-04-28 2015-04-24 4.759 1,111,055 +8,876 0.35% 5,287,681
2015-04-22 2015-04-20 4.710 1,102,179 -16,138 0.34% 5,190,799
2015-04-21 2015-04-17 4.858 1,118,317 -16,137 0.35% 5,433,122
2015-04-20 2015-04-16 4.858 1,134,454 -40,343 0.35% 5,511,520
2015-04-17 2015-04-15 4.834 1,174,797 -4,035 0.37% 5,678,399
2015-04-16 2015-04-14 4.883 1,178,832 +22,593 0.37% 5,756,342
2015-04-15 2015-04-13 5.081 1,156,239 -20,979 0.36% 5,875,298
2015-04-14 2015-04-10 4.734 1,177,218 -2,420 0.37% 5,573,381
2015-04-13 2015-04-09 4.710 1,179,638 +16,137 0.37% 5,555,598
2015-04-10 2015-04-08 4.536 1,163,501 -42,764 0.36% 5,277,719
2015-04-02 2015-03-31 4.288 1,206,265 +10,489 0.38% 5,172,700
2015-04-01 2015-03-30 4.313 1,195,776 -10,489 0.37% 5,157,361
2015-03-30 2015-03-26 4.313 1,206,265 -20,172 0.38% 5,202,600
2015-03-27 2015-03-25 4.338 1,226,437 -29,854 0.38% 5,320,001
2015-03-25 2015-03-23 4.710 1,256,291 +21,786 0.39% 5,916,601
2015-03-23 2015-03-19 4.685 1,234,505 +28,240 0.39% 5,783,398
2015-03-13 2015-03-11 4.561 1,206,265 -44,378 0.38% 5,501,600
2015-03-12 2015-03-10 4.338 1,250,643 +8,069 0.39% 5,425,001
2015-03-11 2015-03-09 4.338 1,242,574 +13,717 0.39% 5,390,000
2015-02-27 2015-02-25 4.387 1,228,857 +4,034 0.38% 5,391,419
2015-02-24 2015-02-18 4.288 1,224,823 +12,103 0.38% 5,252,280
2015-01-21 2015-01-19 4.239 1,212,720 -5,648 0.38% 5,140,260
2015-01-14 2015-01-12 4.387 1,218,368 +7,262 0.38% 5,345,400
2015-01-13 2015-01-09 4.338 1,211,106 +20,171 0.38% 5,253,499
2015-01-12 2015-01-08 4.263 1,190,935 +12,103 0.37% 5,077,442
2015-01-07 2015-01-05 4.387 1,178,832 +25,820 0.37% 5,171,942
2015-01-02 2014-12-29 4.189 1,153,012 -8,069 0.36% 4,830,020
2014-12-29 2014-12-22 4.189 1,161,081 -8,068 0.36% 4,863,822
2014-12-19 2014-12-17 4.263 1,169,149 -8,069 0.37% 4,984,559
2014-12-11 2014-12-09 4.288 1,177,218 -48,412 0.37% 5,048,141
2014-12-09 2014-12-05 4.363 1,225,630 -8,069 0.38% 5,346,881
2014-12-08 2014-12-04 4.412 1,233,699 +58,095 0.39% 5,443,242
2014-12-05 2014-12-03 4.412 1,175,604 +16,137 0.37% 5,186,919
2014-12-04 2014-12-02 4.486 1,159,467 +12,103 0.36% 5,201,941
2014-12-02 2014-11-28 4.263 1,147,364 +4,035 0.36% 4,891,681
2014-11-25 2014-11-21 4.214 1,143,329 +4,034 0.36% 4,817,798
2014-11-20 2014-11-18 4.239 1,139,295 +4,034 0.36% 4,829,039
2014-11-19 2014-11-17 4.214 1,135,261 +9,683 0.35% 4,783,801
2014-11-18 2014-11-14 4.239 1,125,578 +8,068 0.35% 4,770,898
2014-11-17 2014-11-13 4.263 1,117,510 +8,069 0.35% 4,764,401
2014-11-14 2014-11-12 4.338 1,109,441 +4,034 0.35% 4,812,500
2014-11-12 2014-11-10 4.363 1,105,407 -5,648 0.35% 4,822,401
2014-11-11 2014-11-07 4.363 1,111,055 -72,618 0.35% 4,847,041
2014-11-06 2014-11-04 4.412 1,183,673 -52,446 0.37% 5,222,521
2014-11-04 2014-10-31 4.214 1,236,119 +1,614 0.39% 5,208,800
2014-11-03 2014-10-30 4.214 1,234,505 +116,188 0.39% 5,201,998
2014-10-30 2014-10-28 4.016 1,118,317 +12,103 0.35% 4,490,641
2014-10-28 2014-10-24 4.040 1,106,214 -12,103 0.35% 4,469,461
2014-10-27 2014-10-23 4.040 1,118,317 -12,103 0.35% 4,518,361
2014-10-20 2014-10-16 4.016 1,130,420 +6,455 0.35% 4,539,241
2014-10-15 2014-10-13 4.090 1,123,965 +28,241 0.35% 4,596,901
2014-10-14 2014-10-10 4.164 1,095,724 -4,842 0.34% 4,562,878
2014-10-13 2014-10-09 4.214 1,100,566 +12,103 0.34% 4,637,602
2014-10-09 2014-10-07 4.239 1,088,463 -7,261 0.34% 4,613,582
2014-10-08 2014-10-06 4.115 1,095,724 -20,172 0.34% 4,508,558
2014-10-07 2014-10-03 3.941 1,115,896 +48,412 0.35% 4,397,940
2014-10-06 2014-09-30 3.991 1,067,484 -189,614 0.33% 4,260,060
2014-10-03 2014-09-29 4.090 1,257,098 -10,489 0.39% 5,141,402
2014-09-24 2014-09-22 4.164 1,267,587 +20,979 0.40% 5,278,560
2014-09-23 2014-09-19 4.528 1,246,608 -16,138 0.39% 5,644,621
2014-09-22 2014-09-18 4.477 1,262,746 +25,396 0.40% 5,653,809
2014-09-17 2014-09-15 4.427 1,237,350 -7,906 0.40% 5,477,501
2014-09-16 2014-09-12 4.427 1,245,256 +6,325 0.40% 5,512,500
2014-09-15 2014-09-11 4.553 1,238,931 -15,022 0.40% 5,641,200
2014-09-12 2014-09-10 4.629 1,253,953 -51,392 0.40% 5,804,759
2014-09-11 2014-09-08 4.680 1,305,345 -15,812 0.42% 6,108,702
2014-09-10 2014-09-05 4.705 1,321,157 -3,163 0.42% 6,216,118
2014-09-08 2014-09-04 4.680 1,324,320 +11,860 0.42% 6,197,500
2014-09-05 2014-09-03 4.756 1,312,460 +7,906 0.42% 6,241,598
2014-08-29 2014-08-27 4.705 1,304,554 -44,276 0.42% 6,138,000
2014-08-28 2014-08-26 4.832 1,348,830 +19,766 0.43% 6,516,921
2014-08-25 2014-08-21 4.857 1,329,064 -19,766 0.42% 6,455,041
2014-08-21 2014-08-19 4.933 1,348,830 +26,091 0.43% 6,653,401
2014-08-20 2014-08-18 4.832 1,322,739 +47,439 0.42% 6,390,862
2014-08-13 2014-08-11 4.958 1,275,300 +11,859 0.41% 6,322,958
2014-08-11 2014-08-07 4.958 1,263,441 -7,906 0.40% 6,264,161
2014-08-07 2014-08-05 5.034 1,271,347 +256,957 0.41% 6,399,839
2014-08-06 2014-08-04 5.034 1,014,390 +11,069 0.32% 5,106,342
2014-08-05 2014-08-01 5.009 1,003,321 -63,251 0.32% 5,025,242
2014-08-04 2014-07-31 5.059 1,066,572 -38,741 0.34% 5,396,001
2014-07-31 2014-07-29 5.110 1,105,313 +51,392 0.35% 5,647,920
2014-07-30 2014-07-28 5.236 1,053,921 -20,557 0.34% 5,518,617
2014-07-29 2014-07-25 5.160 1,074,478 +39,532 0.34% 5,544,719
2014-07-28 2014-07-24 5.110 1,034,946 -7,907 0.33% 5,288,359
2014-07-25 2014-07-23 5.009 1,042,853 +7,907 0.33% 5,223,242
2014-07-24 2014-07-22 4.983 1,034,946 +3,162 0.33% 5,157,459
2014-07-22 2014-07-18 5.009 1,031,784 -39,532 0.33% 5,167,802
2014-07-21 2014-07-17 5.110 1,071,316 +3,954 0.34% 5,474,202
2014-07-18 2014-07-16 5.135 1,067,362 +7,906 0.34% 5,480,998
2014-07-17 2014-07-15 5.135 1,059,456 -5,534 0.34% 5,440,400
2014-07-16 2014-07-14 5.084 1,064,990 -31,626 0.34% 5,414,938
2014-07-15 2014-07-11 4.933 1,096,616 +10,278 0.35% 5,409,300
2014-07-11 2014-07-09 4.857 1,086,338 -130,455 0.35% 5,276,162
2014-07-10 2014-07-08 4.958 1,216,793 -65,623 0.39% 6,032,880
2014-07-09 2014-07-07 4.958 1,282,416 -10,278 0.41% 6,358,239
2014-07-08 2014-07-04 4.983 1,292,694 +10,278 0.41% 6,441,898
2014-07-07 2014-07-03 4.882 1,282,416 +14,231 0.41% 6,260,919
2014-07-02 2014-06-27 4.806 1,268,185 -10,278 0.40% 6,095,202
2014-06-26 2014-06-24 4.806 1,278,463 -31,625 0.41% 6,144,600
2014-06-25 2014-06-23 4.756 1,310,088 -35,579 0.42% 6,230,318
2014-06-24 2014-06-20 4.832 1,345,667 -7,907 0.43% 6,501,639
2014-06-23 2014-06-19 4.907 1,353,574 +7,907 0.43% 6,642,562
2014-06-20 2014-06-18 4.882 1,345,667 +7,906 0.43% 6,569,719
2014-06-18 2014-06-16 5.009 1,337,761 +3,953 0.43% 6,700,321
2014-06-17 2014-06-13 5.059 1,333,808 +15,813 0.43% 6,748,002
2014-06-16 2014-06-12 5.110 1,317,995 -7,906 0.42% 6,734,681
2014-06-13 2014-06-11 5.084 1,325,901 +90,923 0.42% 6,741,539
2014-06-12 2014-06-10 4.857 1,234,978 +7,907 0.39% 5,998,081
2014-06-09 2014-06-05 4.857 1,227,071 -19,766 0.39% 5,959,678
2014-06-06 2014-06-04 4.857 1,246,837 +30,044 0.40% 6,055,678
2014-06-05 2014-06-03 4.983 1,216,793 +25,300 0.39% 6,063,660
2014-05-30 2014-05-28 4.958 1,191,493 +2,372 0.38% 5,907,442
2014-05-29 2014-05-27 4.832 1,189,121 +10,279 0.38% 5,745,281
2014-05-28 2014-05-26 4.907 1,178,842 +3,953 0.38% 5,785,078
2014-05-27 2014-05-23 4.806 1,174,889 -6,325 0.38% 5,646,799
2014-05-26 2014-05-22 4.756 1,181,214 -2,372 0.38% 5,617,438
2014-05-22 2014-05-20 4.553 1,183,586 +3,953 0.38% 5,389,199
2014-05-20 2014-05-16 4.654 1,179,633 +15,813 0.38% 5,490,560
2014-05-15 2014-05-13 4.503 1,163,820 -7,907 0.37% 5,240,319
2014-05-14 2014-05-12 4.994 1,171,727 +19,766 0.37% 5,851,175
2014-05-13 2014-05-09 4.915 1,151,961 +37,394 0.37% 5,662,118
2014-05-12 2014-05-08 4.889 1,114,567 -15,300 0.37% 5,449,179
2014-05-09 2014-05-07 4.915 1,129,867 +28,304 0.37% 5,553,521
2014-04-30 2014-04-28 5.098 1,101,563 -35,188 0.36% 5,616,002
2014-04-29 2014-04-25 5.386 1,136,751 -31,364 0.38% 6,122,317
2014-04-28 2014-04-24 5.464 1,168,115 -96,387 0.39% 6,382,858
2014-04-25 2014-04-23 5.386 1,264,502 +43,603 0.42% 6,810,359
2014-04-24 2014-04-22 5.229 1,220,899 +3,825 0.40% 6,384,002
2014-04-23 2014-04-17 5.177 1,217,074 +80,323 0.40% 6,300,361
2014-04-22 2014-04-16 4.967 1,136,751 +30,598 0.38% 5,646,798
2014-04-17 2014-04-15 4.994 1,106,153 -34,423 0.37% 5,523,722
2014-04-16 2014-04-14 4.915 1,140,576 -34,424 0.38% 5,606,158
2014-04-15 2014-04-11 5.151 1,175,000 -6,120 0.39% 6,051,839
2014-04-14 2014-04-10 5.281 1,181,120 +111,686 0.39% 6,237,760
2014-04-10 2014-04-08 5.046 1,069,434 -30,599 0.35% 5,396,281
2014-04-09 2014-04-07 5.072 1,100,033 -114,746 0.36% 5,579,441
2014-04-08 2014-04-04 5.307 1,214,779 +10,710 0.40% 6,447,281
2014-04-07 2014-04-03 5.438 1,204,069 +37,484 0.40% 6,547,839
2014-04-04 2014-04-02 5.464 1,166,585 +37,483 0.39% 6,374,498
2014-04-03 2014-04-01 5.281 1,129,102 -48,193 0.37% 5,963,041
2014-04-02 2014-03-31 4.994 1,177,295 -45,899 0.39% 5,878,980
2014-04-01 2014-03-28 5.098 1,223,194 +107,097 0.40% 6,236,102
2014-03-31 2014-03-27 4.732 1,116,097 +52,783 0.37% 5,281,579
2014-03-28 2014-03-26 5.281 1,063,314 -37,484 0.35% 5,615,600
2014-03-27 2014-03-25 6.066 1,100,798 -80,322 0.36% 6,676,962
2014-03-26 2014-03-24 6.144 1,181,120 -5,355 0.39% 7,256,800
2014-03-24 2014-03-20 6.510 1,186,475 +10,710 0.39% 7,723,981
2014-03-21 2014-03-19 6.588 1,175,765 -9,180 0.39% 7,746,479
2014-03-20 2014-03-18 6.536 1,184,945 +53,548 0.39% 7,745,001
2014-03-19 2014-03-17 6.327 1,131,397 +64,258 0.37% 7,158,362
2014-03-18 2014-03-14 6.379 1,067,139 -41,308 0.35% 6,807,601
2014-03-17 2014-03-13 6.588 1,108,447 -74,968 0.37% 7,302,957
2014-03-14 2014-03-12 6.954 1,183,415 -33,659 0.39% 8,230,041
2014-03-13 2014-03-11 7.137 1,217,074 +52,018 0.40% 8,686,862
2014-03-12 2014-03-10 6.954 1,165,056 -37,483 0.39% 8,102,363
2014-03-11 2014-03-07 6.693 1,202,539 +765 0.40% 8,048,638
2014-03-07 2014-03-05 6.301 1,201,774 +5,355 0.40% 7,572,218
2014-03-06 2014-03-04 6.118 1,196,419 +104,036 0.40% 7,319,517
2014-03-05 2014-03-03 5.961 1,092,383 -39,014 0.36% 6,511,680
2014-03-04 2014-02-28 6.092 1,131,397 +10,710 0.37% 6,892,142
2014-03-03 2014-02-27 6.275 1,120,687 +19,889 0.37% 7,032,000
2014-02-28 2014-02-26 6.301 1,100,798 +5,355 0.36% 6,935,982
2014-02-27 2014-02-25 6.092 1,095,443 -64,258 0.36% 6,673,121
2014-02-26 2014-02-24 6.536 1,159,701 +78,028 0.38% 7,580,002
2014-02-25 2014-02-21 6.510 1,081,673 -11,475 0.36% 7,041,718
2014-02-24 2014-02-20 6.693 1,093,148 +59,668 0.36% 7,316,480
2014-02-21 2014-02-19 6.693 1,033,480 -50,488 0.34% 6,917,120
2014-02-20 2014-02-18 6.641 1,083,968 -150,700 0.36% 7,198,358
2014-02-19 2014-02-17 6.693 1,234,668 -270,036 0.41% 8,263,679
2014-02-18 2014-02-14 5.961 1,504,704 -103,271 0.50% 8,969,520
2014-02-17 2014-02-13 5.909 1,607,975 -66,553 0.53% 9,501,037
2014-02-14 2014-02-12 5.883 1,674,528 -65,788 0.55% 9,850,499
2014-02-13 2014-02-11 6.013 1,740,316 -67,318 0.58% 10,465,000
2014-02-12 2014-02-10 6.066 1,807,634 +12,240 0.60% 10,964,322
2014-02-11 2014-02-07 6.144 1,795,394 -8,415 0.59% 11,030,899
2014-02-10 2014-02-06 5.752 1,803,809 +29,069 0.60% 10,375,201
2014-02-07 2014-02-05 6.039 1,774,740 -1,530 0.59% 10,718,401
2014-02-06 2014-02-04 6.405 1,776,270 +100,977 0.59% 11,377,801
2014-02-05 2014-01-30 5.909 1,675,293 +174,414 0.55% 9,898,799
2014-02-04 2014-01-28 5.856 1,500,879 -16,830 0.50% 8,789,759
2014-01-29 2014-01-27 5.464 1,517,709 +851,417 0.50% 8,293,122
2014-01-28 2014-01-24 4.863 666,292 -19,890 0.22% 3,240,118
2014-01-24 2014-01-22 4.758 686,182 -19,124 0.23% 3,265,081
2014-01-23 2014-01-21 4.967 705,306 -33,659 0.23% 3,503,600
2014-01-22 2014-01-20 4.915 738,965 +33,659 0.24% 3,632,160
2014-01-21 2014-01-17 4.680 705,306 -15,300 0.23% 3,300,760
2014-01-20 2014-01-16 4.549 720,606 +19,125 0.24% 3,278,162
2014-01-08 2014-01-06 4.575 701,481 -37,484 0.23% 3,209,499
2014-01-07 2014-01-03 4.601 738,965 -6,120 0.24% 3,400,320
2014-01-06 2014-01-02 4.654 745,085 +15,300 0.25% 3,467,441
2013-12-30 2013-12-24 4.418 729,785 +31,364 0.24% 3,224,519
2013-12-27 2013-12-20 4.183 698,421 +15,299 0.23% 2,921,599
2013-12-19 2013-12-17 4.157 683,122 +68,848 0.23% 2,839,741
2013-12-11 2013-12-09 4.497 614,274 +30,599 0.20% 2,762,319
2013-12-04 2013-12-02 4.523 583,675 +15,299 0.19% 2,639,979
2013-11-28 2013-11-26 4.575 568,376 +11,475 0.19% 2,600,501
2013-11-25 2013-11-21 4.549 556,901 +5,355 0.18% 2,533,439
2013-11-22 2013-11-20 4.628 551,546 +22,949 0.18% 2,552,339
2013-11-21 2013-11-19 4.601 528,597 -10,710 0.17% 2,432,320
2013-11-20 2013-11-18 4.680 539,307 +5,355 0.18% 2,523,901
2013-11-18 2013-11-14 4.706 533,952 +22,184 0.18% 2,512,800
2013-11-01 2013-10-30 5.020 511,768 -19,124 0.17% 2,568,962
2013-10-29 2013-10-25 5.046 530,892 -19,124 0.18% 2,678,840
2013-10-23 2013-10-21 5.203 550,016 +11,474 0.18% 2,861,618
2013-10-21 2013-10-17 5.151 538,542 +26,774 0.18% 2,773,761
2013-10-17 2013-10-15 5.072 511,768 -5,354 0.17% 2,595,722
2013-10-16 2013-10-11 4.837 517,122 -3,060 0.17% 2,501,198
2013-10-08 2013-10-04 4.523 520,182 +13,004 0.17% 2,352,798
2013-09-25 2013-09-23 4.157 507,178 -22,949 0.17% 2,108,341
2013-09-24 2013-09-19 4.343 530,127 +22,949 0.18% 2,302,163
2013-09-23 2013-09-18 4.369 507,178 +12,523 0.17% 2,216,099
2013-09-04 2013-09-02 4.235 494,655 -29,097 0.17% 2,095,080
2013-08-30 2013-08-28 4.369 523,752 +29,097 0.18% 2,288,519
2013-08-12 2013-08-08 4.128 494,655 -111,913 0.17% 2,042,040
2013-08-09 2013-08-07 4.182 606,568 -93,260 0.21% 2,536,561
2013-08-06 2013-08-02 4.235 699,828 +18,652 0.24% 2,964,078
2013-07-31 2013-07-29 3.967 681,176 +186,521 0.23% 2,702,479
2013-06-26 2013-06-24 3.860 494,655 -7,461 0.17% 1,909,440
2013-06-21 2013-06-19 4.101 502,116 -37,304 0.17% 2,059,381
2013-06-18 2013-06-14 3.941 539,420 -37,304 0.18% 2,125,620
2013-06-17 2013-06-13 3.887 576,724 +37,304 0.20% 2,241,699
2013-06-14 2013-06-11 3.887 539,420 -11,191 0.18% 2,096,700
2013-06-04 2013-05-31 4.262 550,611 +22,382 0.19% 2,346,839
2013-05-15 2013-05-13 4.884 528,229 +11,192 0.18% 2,579,716
2013-05-14 2013-05-10 4.912 517,037 +20,386 0.18% 2,539,486
2013-05-06 2013-05-02 4.884 496,651 -166,984 0.18% 2,425,498
2013-05-03 2013-04-30 4.772 663,635 +2,866 0.24% 3,166,919
2013-05-02 2013-04-29 4.633 660,769 +17,917 0.23% 3,061,042
2013-04-30 2013-04-26 4.381 642,852 +125,417 0.23% 2,816,581
2013-04-26 2013-04-24 4.270 517,435 -3,583 0.18% 2,209,321
2013-04-23 2013-04-19 4.186 521,018 +717 0.19% 2,180,999
2013-03-25 2013-03-21 4.130 520,301 -3,584 0.19% 2,148,958
2013-03-20 2013-03-18 3.907 523,885 -17,917 0.19% 2,046,801
2013-03-15 2013-03-13 3.935 541,802 +35,834 0.19% 2,131,922
2013-03-01 2013-02-27 3.907 505,968 +2,150 0.18% 1,976,800
2013-02-22 2013-02-20 3.879 503,818 -7,167 0.18% 1,954,340
2013-02-20 2013-02-18 3.935 510,985 -2,150 0.18% 2,010,661
2013-02-06 2013-02-04 3.879 513,135 -4,300 0.18% 1,990,481
2013-02-05 2013-02-01 3.851 517,435 +7,167 0.18% 1,992,721
2013-02-04 2013-01-31 3.851 510,268 +2,150 0.18% 1,965,120
2013-01-28 2013-01-24 3.823 508,118 -35,834 0.18% 1,942,660
2013-01-07 2013-01-03 3.712 543,952 -17,916 0.19% 2,018,942
2013-01-04 2013-01-02 3.684 561,868 -74,534 0.20% 2,069,759
2013-01-02 2012-12-27 3.767 636,402 -10,750 0.23% 2,397,601
2012-12-19 2012-12-17 3.656 647,152 +7,167 0.23% 2,365,861
2012-12-06 2012-12-04 3.628 639,985 +5,017 0.23% 2,321,799
2012-12-05 2012-12-03 3.600 634,968 +12,900 0.23% 2,285,878
2012-12-03 2012-11-29 3.712 622,068 +33,683 0.22% 2,308,878
2012-11-30 2012-11-28 3.684 588,385 +30,817 0.21% 2,167,440
2012-11-22 2012-11-20 3.516 557,568 -35,834 0.20% 1,960,559
2012-11-21 2012-11-19 3.544 593,402 +35,834 0.21% 2,103,121
2012-11-13 2012-11-09 3.433 557,568 +17,916 0.20% 1,913,879
2012-11-07 2012-11-05 3.544 539,652 +27,951 0.19% 1,912,622
2012-10-30 2012-10-26 3.600 511,701 -14,334 0.18% 1,842,118
2012-10-24 2012-10-19 3.656 526,035 +14,334 0.19% 1,923,081
2012-10-12 2012-10-10 3.349 511,701 -14,334 0.18% 1,713,598
2012-10-10 2012-10-08 3.321 526,035 -53,750 0.19% 1,746,921
2012-09-27 2012-09-25 3.460 579,785 +14,333 0.21% 2,006,320
2012-09-26 2012-09-24 3.405 565,452 +53,751 0.20% 1,925,161
2012-09-25 2012-09-21 3.471 511,701 -14,334 0.18% 1,776,324
2012-09-24 2012-09-20 3.443 526,035 +14,347 0.19% 1,810,991
2012-09-12 2012-09-10 3.357 511,688 -13,943 0.19% 1,717,559
2012-09-11 2012-09-07 3.385 525,631 -21,611 0.19% 1,779,440
2012-09-10 2012-09-06 3.357 547,242 +6,972 0.20% 1,836,901
2012-09-07 2012-09-05 3.328 540,270 -58,559 0.20% 1,797,998
2012-09-04 2012-08-31 3.328 598,829 +34,856 0.22% 1,992,881
2012-08-31 2012-08-29 3.385 563,973 -34,856 0.21% 1,909,241
2012-08-30 2012-08-28 3.299 598,829 +41,828 0.22% 1,975,701
2012-08-27 2012-08-23 3.299 557,001 +10,456 0.20% 1,837,699
2012-08-10 2012-08-08 3.328 546,545 -4,182 0.20% 1,818,881
2012-07-26 2012-07-24 3.328 550,727 +24,399 0.20% 1,832,799
2012-07-23 2012-07-19 3.357 526,328 +6,274 0.19% 1,766,700
2012-06-14 2012-06-12 3.127 520,054 -6,708 0.19% 1,626,280
2012-06-13 2012-06-11 3.127 526,762 +6,708 0.19% 1,647,257
2012-06-06 2012-06-04 3.098 520,054 +2,789 0.19% 1,611,360
2012-05-22 2012-05-18 3.514 517,265 +27,437 0.19% 1,817,864
2012-05-21 2012-05-17 3.484 489,828 +3,961 0.19% 1,706,600
2012-05-14 2012-05-10 3.605 485,867 +13,203 0.19% 1,751,680
2012-05-08 2012-05-04 3.666 472,664 -13,203 0.18% 1,732,720
2012-04-20 2012-04-18 3.545 485,867 -13,203 0.19% 1,722,240
2012-03-30 2012-03-28 3.484 499,070 -6,601 0.19% 1,738,800
2012-03-28 2012-03-26 3.545 505,671 +13,203 0.20% 1,792,439
2012-03-23 2012-03-21 3.484 492,468 -661 0.19% 1,715,798
2012-03-06 2012-03-02 3.302 493,129 +7,262 0.19% 1,628,461
2012-02-28 2012-02-24 3.242 485,867 -6,601 0.19% 1,575,040
2012-02-22 2012-02-20 3.302 492,468 +13,202 0.19% 1,626,279
2012-02-17 2012-02-15 3.181 479,266 -2,640 0.19% 1,524,601
2012-02-15 2012-02-13 3.090 481,906 -3,301 0.19% 1,489,200
2012-02-01 2012-01-30 2.969 485,207 -3,301 0.19% 1,440,600
2012-01-27 2012-01-20 2.969 488,508 +5,942 0.19% 1,450,401
2011-12-30 2011-12-28 3.090 482,566 -9,902 0.19% 1,491,239
2011-12-19 2011-12-15 3.060 492,468 +9,902 0.19% 1,506,919
2011-11-10 2011-11-08 2.999 482,566 +3,300 0.19% 1,447,379
2011-11-03 2011-11-01 3.030 479,266 -3,300 0.19% 1,452,001
2011-10-24 2011-10-20 2.818 482,566 -660 0.19% 1,359,659
2011-10-21 2011-10-19 2.878 483,226 +660 0.19% 1,390,799
2011-09-22 2011-09-20 3.237 482,566 +12,868 0.19% 1,562,136
2011-08-26 2011-08-24 3.486 469,698 -9,638 0.19% 1,637,441
2011-08-23 2011-08-19 3.424 479,336 +6,425 0.19% 1,641,200
2011-08-15 2011-08-11 3.486 472,911 +9,639 0.19% 1,648,642
2011-07-27 2011-07-25 4.015 463,272 +3,212 0.18% 1,860,178
2011-07-13 2011-07-11 4.015 460,060 -24,416 0.18% 1,847,281
2011-07-08 2011-07-06 3.984 484,476 -10,923 0.19% 1,930,239
2011-07-07 2011-07-05 3.922 495,399 -3,213 0.20% 1,942,918
2011-07-06 2011-07-04 3.891 498,612 +35,340 0.20% 1,939,999
2011-06-23 2011-06-21 3.891 463,272 -4,498 0.18% 1,802,498
2011-06-20 2011-06-16 3.891 467,770 +17,991 0.19% 1,819,999
2011-06-17 2011-06-15 4.015 449,779 +18,634 0.18% 1,806,000
2011-06-13 2011-06-09 4.046 431,145 +19,276 0.17% 1,744,599
2011-06-10 2011-06-08 4.202 411,869 +27,629 0.16% 1,730,700
2011-06-09 2011-06-07 4.264 384,240 -6,425 0.15% 1,638,521
2011-06-08 2011-06-03 4.109 390,665 -16,064 0.16% 1,605,119
2011-06-01 2011-05-30 3.860 406,729 +12,851 0.16% 1,569,841
2011-05-27 2011-05-25 3.797 393,878 +19,276 0.16% 1,495,720
2011-05-24 2011-05-20 3.829 374,602 -5,140 0.15% 1,434,181
2011-05-18 2011-05-16 3.704 379,742 -5,140 0.15% 1,406,580
2011-05-17 2011-05-13 3.704 384,882 +9,638 0.15% 1,425,619
2011-05-16 2011-05-12 4.159 375,244 -643 0.15% 1,560,784
2011-05-13 2011-05-11 4.159 375,887 +18,647 0.15% 1,563,458
2011-05-09 2011-05-05 4.094 357,240 -7,328 0.15% 1,462,498
2011-05-05 2011-05-03 4.061 364,568 -9,160 0.15% 1,480,558
2011-05-03 2011-04-28 4.094 373,728 -6,107 0.16% 1,529,998
2011-04-29 2011-04-27 3.996 379,835 -101,982 0.16% 1,517,680
2011-04-27 2011-04-21 3.897 481,817 -16,488 0.20% 1,877,822
2011-04-21 2011-04-19 3.897 498,305 -15,266 0.21% 1,942,082
2011-04-18 2011-04-14 3.897 513,571 -61,067 0.22% 2,001,579
2011-04-14 2011-04-12 3.930 574,638 +6,107 0.24% 2,258,400
2011-04-13 2011-04-11 3.897 568,531 -15,267 0.24% 2,215,779
2011-04-11 2011-04-07 3.865 583,798 -62,899 0.25% 2,256,160
2011-04-08 2011-04-06 3.766 646,697 -66,563 0.27% 2,435,701
2011-04-07 2011-04-04 3.799 713,260 -11,602 0.30% 2,709,762
2011-04-06 2011-04-01 3.832 724,862 -423,193 0.30% 2,777,579
2011-04-04 2011-03-31 3.865 1,148,055 -62,898 0.48% 4,436,801
2011-04-01 2011-03-30 3.897 1,210,953 -45,190 0.51% 4,719,538
2011-03-31 2011-03-29 3.865 1,256,143 -61,067 0.53% 4,854,521
2011-03-30 2011-03-28 3.897 1,317,210 -78,776 0.55% 5,133,662
2011-03-28 2011-03-24 3.897 1,395,986 -24,426 0.59% 5,440,681
2011-03-25 2011-03-23 3.865 1,420,412 +108,698 0.60% 5,489,359
2011-03-24 2011-03-22 3.799 1,311,714 +15,267 0.55% 4,983,362
2011-03-23 2011-03-21 3.668 1,296,447 -76,944 0.55% 4,755,520
2011-03-22 2011-03-18 3.537 1,373,391 +79,387 0.58% 4,857,840
2011-03-21 2011-03-17 3.603 1,294,004 +361,515 0.54% 4,661,799
2011-03-18 2011-03-16 3.701 932,489 +305,334 0.39% 3,451,020
2011-03-16 2011-03-14 3.603 627,155 -18,320 0.26% 2,259,399
2011-03-14 2011-03-10 3.504 645,475 +1,832 0.27% 2,261,978
2011-03-09 2011-03-07 3.406 643,643 -7,939 0.27% 2,192,319
2011-03-02 2011-02-28 3.472 651,582 +9,160 0.27% 2,262,040
2011-02-28 2011-02-24 3.177 642,422 -30,533 0.27% 2,040,880
2011-02-24 2011-02-22 3.275 672,955 -20,152 0.28% 2,203,998
2011-02-21 2011-02-17 3.242 693,107 -31,755 0.29% 2,247,298
2011-02-15 2011-02-11 3.210 724,862 +9,160 0.30% 2,326,519
2011-01-20 2011-01-18 3.275 715,702 -12,214 0.30% 2,343,999
2011-01-19 2011-01-17 3.341 727,916 -12,213 0.31% 2,431,682
2011-01-18 2011-01-14 3.308 740,129 -61,067 0.31% 2,448,240
2011-01-14 2011-01-12 3.308 801,196 -64,730 0.34% 2,650,241
2011-01-13 2011-01-11 3.177 865,926 -61,067 0.36% 2,750,919
2011-01-12 2011-01-10 3.210 926,993 -30,533 0.39% 2,975,280
2011-01-10 2011-01-06 3.079 957,526 +30,533 0.40% 2,947,839
2010-12-14 2010-12-10 2.980 926,993 +9,160 0.39% 2,762,760
2010-11-18 2010-11-16 2.980 917,833 -40,304 0.39% 2,735,460
2010-11-17 2010-11-15 3.013 958,137 -241,214 0.40% 2,886,960
2010-11-16 2010-11-12 3.013 1,199,351 -677,230 0.50% 3,613,761
2010-11-12 2010-11-10 3.079 1,876,581 -3,053 0.79% 5,777,240
2010-11-10 2010-11-08 3.046 1,879,634 +30,533 0.79% 5,725,079
2010-11-08 2010-11-04 3.046 1,849,101 +3,053 0.78% 5,632,080
2010-11-01 2010-10-28 3.079 1,846,048 -30,533 0.78% 5,683,241
2010-10-28 2010-10-26 3.111 1,876,581 -94,043 0.79% 5,838,700
2010-10-26 2010-10-22 3.079 1,970,624 -25,037 0.83% 6,066,761
2010-10-25 2010-10-21 3.079 1,995,661 -30,533 0.84% 6,143,840
2010-10-22 2010-10-20 3.079 2,026,194 -20,152 0.85% 6,237,839
2010-10-21 2010-10-19 3.111 2,046,346 +20,152 0.86% 6,366,899
2010-10-20 2010-10-18 3.079 2,026,194 -30,534 0.85% 6,237,839
2010-10-13 2010-10-11 3.111 2,056,728 +37,251 0.87% 6,399,201
2010-10-12 2010-10-08 3.210 2,019,477 -30,533 0.85% 6,481,720
2010-10-11 2010-10-07 3.210 2,050,010 +117,858 0.86% 6,579,719
2010-10-08 2010-10-06 3.111 1,932,152 +185,033 0.81% 6,011,601
2010-10-07 2010-10-05 3.079 1,747,119 -23,206 0.73% 5,378,679
2010-10-06 2010-10-04 3.144 1,770,325 -35,418 0.74% 5,566,081
2010-10-05 2010-09-30 3.275 1,805,743 +483,648 0.76% 5,913,998
2010-10-04 2010-09-29 2.980 1,322,095 +743,182 0.56% 3,940,300
2010-09-30 2010-09-28 2.882 578,913 +30,534 0.24% 1,668,481
2010-09-22 2010-09-20 2.964 548,379 +15,232 0.23% 1,625,636
2010-09-21 2010-09-17 2.964 533,147 +89,056 0.23% 1,580,481
2010-09-20 2010-09-16 2.964 444,091 +97,961 0.19% 1,316,480
2010-08-17 2010-08-13 2.863 346,130 +594 0.15% 991,101
2010-07-29 2010-07-27 2.762 345,536 +1,187 0.15% 954,480
2010-07-02 2010-06-29 2.863 344,349 -2,968 0.15% 986,001
2010-06-22 2010-06-18 2.830 347,317 +2,968 0.15% 982,800
2010-06-21 2010-06-17 2.863 344,349 +11,875 0.15% 986,001
2010-06-01 2010-05-28 2.897 332,474 +2,374 0.14% 963,199
2010-05-10 2010-05-06 2.897 330,100 -2,968 0.14% 956,321
2010-04-30 2010-04-28 3.272 333,068 +14,173 0.14% 1,089,835
2010-04-13 2010-04-09 3.272 318,895 -6,821 0.14% 1,043,460
2010-04-07 2010-03-31 3.307 325,716 -18,759 0.15% 1,077,239
2010-03-26 2010-03-24 3.202 344,475 -14,779 0.16% 1,102,920
2010-03-25 2010-03-23 3.202 359,254 +11,368 0.16% 1,150,239
2010-03-24 2010-03-22 3.307 347,886 +3,411 0.16% 1,150,562
2010-03-01 2010-02-25 3.202 344,475 -71,055 0.16% 1,102,920
2010-01-14 2010-01-12 3.307 415,530 +71,055 0.19% 1,374,280
2010-01-08 2010-01-06 3.167 344,475 -23,306 0.16% 1,090,800
2009-12-03 2009-12-01 3.096 367,781 -2,842 0.17% 1,138,720
2009-11-19 2009-11-17 3.167 370,623 +21,032 0.17% 1,173,600
2009-10-12 2009-10-08 3.202 349,591 -12,506 0.16% 1,119,301
2009-10-09 2009-10-07 3.202 362,097 -27,853 0.16% 1,159,342
2009-10-08 2009-10-06 3.167 389,950 -2,274 0.18% 1,234,800
2009-10-07 2009-10-05 3.202 392,224 -9,095 0.18% 1,255,800
2009-09-28 2009-09-24 3.237 401,319 +51,728 0.18% 1,299,040
2009-09-23 2009-09-21 3.300 349,591 -49,662 0.16% 1,153,568
2009-09-22 2009-09-18 3.228 399,253 -13,940 0.18% 1,288,801
2009-09-16 2009-09-14 3.300 413,193 +56,319 0.19% 1,363,440
2009-09-03 2009-09-01 3.192 356,874 -22,304 0.16% 1,139,201
2009-08-31 2009-08-27 3.407 379,178 -1,673 0.17% 1,291,999
2009-08-28 2009-08-26 3.407 380,851 -14,498 0.18% 1,297,699
2009-08-27 2009-08-25 3.443 395,349 +13,940 0.18% 1,361,279
2009-08-06 2009-08-04 3.264 381,409 +5,576 0.18% 1,244,880
2009-07-28 2009-07-24 3.336 375,833 -23,977 0.17% 1,253,641
2009-07-22 2009-07-20 3.443 399,810 -27,881 0.18% 1,376,639
2009-07-21 2009-07-17 3.443 427,691 -16,728 0.20% 1,472,640
2009-06-25 2009-06-23 2.905 444,419 +2,788 0.20% 1,291,139
2009-06-24 2009-06-22 2.941 441,631 -2,231 0.20% 1,298,879
2009-06-08 2009-06-04 3.049 443,862 -59,107 0.20% 1,353,201
2009-06-03 2009-06-01 3.156 502,969 -164,497 0.23% 1,587,520
2009-06-02 2009-05-29 3.013 667,466 -27,880 0.31% 2,010,961
2009-06-01 2009-05-27 2.905 695,346 +112,638 0.32% 2,020,139
2009-05-22 2009-05-20 2.654 582,708 -8,364 0.27% 1,546,600
2009-04-30 2009-04-28 3.011 591,072 +41,830 0.27% 1,779,536
2009-04-28 2009-04-24 3.126 549,242 +7,772 0.27% 1,717,198
2009-04-27 2009-04-23 3.049 541,470 -24,872 0.27% 1,651,099
2009-04-24 2009-04-22 3.088 566,342 -2,590 0.28% 1,748,801
2009-04-22 2009-04-20 3.126 568,932 -25,908 0.28% 1,778,759
2009-04-17 2009-04-15 3.011 594,840 +23,317 0.29% 1,790,880
2009-04-03 2009-04-01 2.625 571,523 -25,908 0.28% 1,500,080
2009-03-27 2009-03-25 2.625 597,431 +20,726 0.30% 1,568,081
2009-03-26 2009-03-24 2.625 576,705 +5,182 0.29% 1,513,681
2009-03-18 2009-03-16 2.316 571,523 +2,591 0.28% 1,323,600
2009-02-24 2009-02-20 2.277 568,932 -77,723 0.28% 1,295,639
2009-02-20 2009-02-18 2.200 646,655 -11,918 0.32% 1,422,719
2009-02-04 2009-02-02 2.123 658,573 +18,136 0.33% 1,398,100
2009-02-03 2009-01-30 2.200 640,437 -18,136 0.32% 1,409,039
2009-01-19 2009-01-15 2.239 658,573 -15,544 0.33% 1,474,360
2008-12-22 2008-12-18 2.046 674,117 +27,462 0.33% 1,379,059
2008-12-19 2008-12-17 2.084 646,655 -1,037 0.32% 1,347,839
2008-12-15 2008-12-11 2.084 647,692 +1,037 0.32% 1,350,001
2008-11-18 2008-11-14 1.969 646,655 -255,968 0.32% 1,272,959
2008-11-10 2008-11-06 2.084 902,623 -7,772 0.45% 1,881,360
2008-11-05 2008-11-03 2.200 910,395 +12,953 0.45% 2,002,979
2008-10-31 2008-10-29 1.969 897,442 -11,917 0.45% 1,766,641
2008-10-30 2008-10-28 1.930 909,359 -1,036 0.45% 1,755,000
2008-10-29 2008-10-27 1.969 910,395 +25,907 0.45% 1,792,139
2008-10-28 2008-10-24 2.084 884,488 +25,908 0.44% 1,843,561
2008-10-27 2008-10-23 2.277 858,580 +25,908 0.43% 1,955,260
2008-10-23 2008-10-21 2.393 832,672 -25,908 0.41% 1,992,679
2008-10-21 2008-10-17 2.316 858,580 -38,862 0.43% 1,988,400
2008-10-15 2008-10-13 2.277 897,442 +255,968 0.45% 2,043,761
2008-10-14 2008-10-10 2.355 641,474 +23,317 0.32% 1,510,361
2008-10-03 2008-09-30 2.432 618,157 -14,508 0.31% 1,503,180
2008-10-02 2008-09-29 2.432 632,665 +7,772 0.31% 1,538,460
2008-09-29 2008-09-25 2.625 624,893 +6,736 0.31% 1,640,160
2008-09-25 2008-09-23 2.702 618,157 -12,954 0.31% 1,670,200
2008-09-23 2008-09-19 2.885 631,111 +31,643 0.31% 1,820,856
2008-09-18 2008-09-16 2.926 599,468 -9,843 0.31% 1,753,921
2008-09-17 2008-09-12 2.966 609,311 -29,038 0.32% 1,807,480
2008-09-16 2008-09-11 3.007 638,349 +8,367 0.33% 1,919,559
2008-09-12 2008-09-10 3.048 629,982 +5,414 0.33% 1,919,999
2008-09-10 2008-09-08 3.129 624,568 -12,305 0.33% 1,954,259
2008-09-09 2008-09-05 3.129 636,873 -56,600 0.33% 1,992,761
2008-09-08 2008-09-04 3.210 693,473 +2,461 0.36% 2,226,221
2008-09-05 2008-09-03 3.170 691,012 -12,304 0.36% 2,190,241
2008-09-04 2008-09-02 3.292 703,316 +12,304 0.37% 2,314,979
2008-08-27 2008-08-25 3.332 691,012 -8,859 0.36% 2,302,561
2008-08-21 2008-08-19 3.251 699,871 -11,320 0.37% 2,275,200
2008-08-20 2008-08-18 3.332 711,191 -3,445 0.37% 2,369,800
2008-08-18 2008-08-14 3.251 714,636 -12,305 0.37% 2,323,199
2008-08-15 2008-08-13 3.332 726,941 +4,922 0.38% 2,422,282
2008-07-18 2008-07-16 3.576 722,019 -11,812 0.38% 2,581,921
2008-07-09 2008-07-07 3.576 733,831 -7,383 0.38% 2,624,160
2008-07-04 2008-07-02 3.495 741,214 -47,248 0.39% 2,590,322
2008-07-03 2008-06-30 3.576 788,462 -25,101 0.41% 2,819,519
2008-06-30 2008-06-26 3.576 813,563 +7,383 0.42% 2,909,280
2008-06-23 2008-06-19 3.657 806,180 -24,609 0.42% 2,948,398
2008-06-19 2008-06-17 3.698 830,789 +4,922 0.43% 3,072,159
2008-06-13 2008-06-11 3.739 825,867 +492 0.43% 3,087,518
2008-06-10 2008-06-05 3.820 825,375 +9,843 0.43% 3,152,759
2008-05-29 2008-05-27 3.739 815,532 +36,913 0.43% 3,048,881
2008-05-28 2008-05-26 3.698 778,619 +44,296 0.41% 2,879,241
2008-05-19 2008-05-15 3.739 734,323 +47,741 0.38% 2,745,280
2008-05-16 2008-05-14 3.698 686,582 -13,289 0.36% 2,538,899
2008-05-15 2008-05-13 3.698 699,871 +36,913 0.37% 2,588,040
2008-05-14 2008-05-09 3.698 662,958 -1,476 0.35% 2,451,540
2008-05-07 2008-05-05 3.617 664,434 +9,843 0.35% 2,402,998
2008-05-05 2008-04-30 4.210 654,591 +31,991 0.34% 2,755,774
2008-05-02 2008-04-29 4.167 622,600 +48,883 0.33% 2,594,073
2008-04-30 2008-04-28 4.210 573,717 -13,824 0.32% 2,415,301
2008-04-29 2008-04-25 4.297 587,541 +13,824 0.33% 2,524,499
2008-04-28 2008-04-24 4.340 573,717 +922 0.32% 2,490,001
2008-04-18 2008-04-16 4.384 572,795 -23,041 0.32% 2,510,860
2008-04-17 2008-04-15 4.340 595,836 +8,295 0.33% 2,586,000
2008-04-11 2008-04-09 4.340 587,541 -4,608 0.33% 2,549,999
2008-04-10 2008-04-08 4.384 592,149 -36,866 0.33% 2,595,698
2008-04-08 2008-04-03 4.427 629,015 +23,041 0.35% 2,784,601
2008-03-27 2008-03-25 4.123 605,974 -86,173 0.34% 2,498,501
2008-03-26 2008-03-20 3.819 692,147 +23,041 0.39% 2,643,522
2008-03-25 2008-03-19 3.819 669,106 -11,520 0.37% 2,555,521
2008-03-20 2008-03-18 3.776 680,626 +6,912 0.38% 2,569,979
2008-03-19 2008-03-17 3.733 673,714 +13,364 0.38% 2,514,640
2008-03-17 2008-03-13 3.863 660,350 +18,893 0.37% 2,550,739
2008-03-14 2008-03-12 3.950 641,457 -13,363 0.36% 2,533,441
2008-03-13 2008-03-11 3.950 654,820 +14,746 0.37% 2,586,218
2008-03-11 2008-03-07 3.950 640,074 +11,520 0.36% 2,527,979
2008-03-10 2008-03-06 3.950 628,554 -18,433 0.35% 2,482,480
2008-03-06 2008-03-04 4.080 646,987 +18,894 0.36% 2,639,522
2008-03-05 2008-03-03 3.906 628,093 -4,608 0.35% 2,453,400
2008-03-03 2008-02-28 3.863 632,701 +20,737 0.35% 2,443,939
2008-02-29 2008-02-27 3.906 611,964 +4,608 0.34% 2,390,398
2008-02-28 2008-02-26 3.950 607,356 +9,216 0.34% 2,398,759
2008-02-27 2008-02-25 3.906 598,140 +4,608 0.33% 2,336,400
2008-02-01 2008-01-30 3.906 593,532 +4,608 0.33% 2,318,401
2008-01-18 2008-01-16 4.080 588,924 -29,492 0.33% 2,402,641
2008-01-15 2008-01-11 4.297 618,416 +23,041 0.34% 2,657,160
2008-01-07 2008-01-03 4.427 595,375 +20,276 0.33% 2,635,680
2008-01-04 2008-01-02 4.470 575,099 +2,304 0.32% 2,570,879
2008-01-02 2007-12-27 4.470 572,795 +13,824 0.32% 2,560,580
2007-12-28 2007-12-24 4.557 558,971 -22,580 0.31% 2,547,302
2007-12-27 2007-12-20 4.470 581,551 +69,123 0.32% 2,599,722
2007-12-21 2007-12-19 4.514 512,428 +23,041 0.29% 2,312,960
2007-12-20 2007-12-18 4.557 489,387 -11,521 0.27% 2,230,199
2007-12-13 2007-12-11 4.774 500,908 -80,643 0.28% 2,391,402
2007-12-06 2007-12-04 4.861 581,551 -1,843 0.32% 2,826,882
2007-12-03 2007-11-29 4.904 583,394 -1,382 0.33% 2,861,161
2007-11-28 2007-11-26 4.861 584,776 -19,815 0.33% 2,842,559
2007-11-26 2007-11-22 4.818 604,591 +7,373 0.34% 2,912,638
2007-11-22 2007-11-20 4.948 597,218 +16,128 0.33% 2,954,878
2007-11-21 2007-11-19 4.948 581,090 +17,511 0.32% 2,875,081
2007-11-19 2007-11-15 5.078 563,579 -2,304 0.31% 2,861,821
2007-11-15 2007-11-13 5.121 565,883 -25,806 0.32% 2,898,081
2007-11-14 2007-11-12 4.991 591,689 -18,432 0.33% 2,953,202
2007-11-12 2007-11-08 5.208 610,121 -5,069 0.34% 3,177,599
2007-11-09 2007-11-07 5.469 615,190 +11,520 0.34% 3,364,199
2007-11-08 2007-11-06 5.382 603,670 -2,304 0.34% 3,248,801
2007-11-07 2007-11-05 5.338 605,974 +14,746 0.34% 3,234,901
2007-11-06 2007-11-02 5.208 591,228 -10,599 0.33% 3,079,201
2007-11-05 2007-11-01 5.165 601,827 +11,521 0.34% 3,108,283
2007-11-02 2007-10-31 5.078 590,306 +9,216 0.33% 2,997,540
2007-11-01 2007-10-30 5.078 581,090 -6,912 0.32% 2,950,741
2007-10-29 2007-10-25 4.948 588,002 -62,210 0.33% 2,909,280
2007-10-25 2007-10-23 4.991 650,212 +11,520 0.36% 3,245,299
2007-10-24 2007-10-22 4.861 638,692 -5,069 0.36% 3,104,641
2007-10-22 2007-10-17 4.818 643,761 -2,304 0.36% 3,101,341
2007-10-18 2007-10-16 4.774 646,065 -8,295 0.36% 3,084,400
2007-10-17 2007-10-15 4.861 654,360 +66,819 0.36% 3,180,802
2007-10-15 2007-10-11 4.644 587,541 +921 0.33% 2,728,499
2007-10-11 2007-10-09 4.687 586,620 -2,764 0.33% 2,749,682
2007-10-08 2007-10-04 4.731 589,384 -21,659 0.33% 2,788,218
2007-10-04 2007-10-02 4.644 611,043 +8,756 0.34% 2,837,641
2007-10-03 2007-09-28 4.644 602,287 -6,913 0.34% 2,796,978
2007-09-27 2007-09-24 4.687 609,200 -24,423 0.34% 2,855,522
2007-09-25 2007-09-21 5.023 633,623 +9,216 0.35% 3,182,582
2007-09-24 2007-09-20 4.978 624,407 +25,478 0.35% 3,108,289
2007-09-19 2007-09-17 5.113 598,929 -4,460 0.35% 3,062,040
2007-09-18 2007-09-14 5.113 603,389 +6,690 0.35% 3,084,842
2007-09-14 2007-09-12 5.113 596,699 -14,271 0.34% 3,050,639
2007-09-13 2007-09-11 5.068 610,970 -4,460 0.35% 3,096,200
2007-09-12 2007-09-10 5.068 615,430 -8,027 0.35% 3,118,802
2007-09-11 2007-09-07 5.068 623,457 -15,163 0.36% 3,159,480
2007-09-07 2007-09-05 5.068 638,620 +48,164 0.37% 3,236,321
2007-09-06 2007-09-04 5.247 590,456 +12,041 0.34% 3,098,162
2007-09-05 2007-09-03 5.785 578,415 -29,879 0.33% 3,346,262
2007-09-04 2007-08-31 5.651 608,294 -6,690 0.35% 3,437,279
2007-08-31 2007-08-29 5.606 614,984 +24,528 0.35% 3,447,502
2007-08-29 2007-08-27 5.651 590,456 -5,351 0.34% 3,336,482
2007-08-28 2007-08-24 5.382 595,807 +11,595 0.34% 3,206,399
2007-08-27 2007-08-23 5.740 584,212 -2,230 0.34% 3,353,599
2007-08-23 2007-08-21 5.561 586,442 +6,689 0.34% 3,261,200
2007-08-21 2007-08-17 5.426 579,753 -15,608 0.33% 3,146,002
2007-08-20 2007-08-16 5.606 595,361 -25,420 0.34% 3,337,498
2007-08-17 2007-08-15 5.830 620,781 +892 0.36% 3,619,199
2007-08-15 2007-08-13 5.875 619,889 -446 0.36% 3,641,798
2007-08-13 2007-08-09 6.009 620,335 +6,689 0.36% 3,727,878
2007-08-10 2007-08-08 5.965 613,646 -6,689 0.35% 3,660,161
2007-08-09 2007-08-07 6.009 620,335 -17,393 0.36% 3,727,878
2007-08-08 2007-08-06 6.054 637,728 -7,581 0.37% 3,861,001
2007-08-03 2007-08-01 6.054 645,309 -24,528 0.37% 3,906,899
2007-08-02 2007-07-31 6.279 669,837 -9,811 0.39% 4,205,599
2007-07-31 2007-07-27 6.144 679,648 +446 0.39% 4,175,758
2007-07-30 2007-07-26 6.189 679,202 +37,906 0.39% 4,203,477
2007-07-27 2007-07-25 6.189 641,296 -446 0.37% 3,968,883
2007-07-26 2007-07-24 6.234 641,742 +446 0.37% 4,000,423
2007-07-25 2007-07-23 6.189 641,296 -44,596 0.37% 3,968,883
2007-07-24 2007-07-20 6.189 685,892 +4,460 0.40% 4,244,881
2007-07-23 2007-07-19 6.234 681,432 +6,689 0.39% 4,247,838
2007-07-19 2007-07-17 6.323 674,743 +1,784 0.39% 4,266,661
2007-07-18 2007-07-16 6.368 672,959 -4,460 0.39% 4,285,560
2007-07-16 2007-07-12 6.323 677,419 +11,150 0.39% 4,283,583
2007-07-12 2007-07-10 6.458 666,269 -20,069 0.38% 4,302,717
2007-07-11 2007-07-09 6.503 686,338 -7,581 0.40% 4,463,101
2007-07-10 2007-07-06 6.189 693,919 +8,919 0.40% 4,294,559
2007-07-09 2007-07-05 6.189 685,000 -16,501 0.39% 4,239,360
2007-07-04 2007-06-29 6.099 701,501 -6,689 0.40% 4,278,562
2007-07-03 2007-06-28 6.144 708,190 +15,609 0.41% 4,351,120
2007-06-29 2007-06-27 6.099 692,581 -6,690 0.40% 4,224,158
2007-06-28 2007-06-26 6.099 699,271 -10,703 0.40% 4,264,961
2007-06-26 2007-06-22 6.189 709,974 0.41% 4,393,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top