History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 38,000 +0 0.00% 38,380
2025-10-13 2025-10-09 1.010 38,000 +0 0.00% 38,380
2025-10-10 2025-10-08 1.020 38,000 +0 0.00% 38,760
2025-10-09 2025-10-06 1.020 38,000 +0 0.00% 38,760
2025-10-08 2025-10-03 1.030 38,000 +0 0.00% 39,140
2025-10-06 2025-10-02 1.020 38,000 +0 0.00% 38,760
2025-10-03 2025-09-30 1.020 38,000 +0 0.00% 38,760
2025-10-02 2025-09-29 1.020 38,000 +0 0.00% 38,760
2025-09-30 2025-09-26 1.010 38,000 +0 0.00% 38,380
2025-09-29 2025-09-25 1.000 38,000 +0 0.00% 38,000
2025-09-26 2025-09-24 1.010 38,000 +0 0.00% 38,380
2025-09-25 2025-09-23 1.020 38,000 +0 0.00% 38,760
2025-09-24 2025-09-22 1.010 38,000 +0 0.00% 38,380
2025-09-23 2025-09-19 1.050 38,000 +0 0.00% 39,900
2025-09-22 2025-09-18 1.040 38,000 +0 0.00% 39,520
2025-09-19 2025-09-17 1.108 38,000 +0 0.00% 42,116
2025-09-18 2025-09-16 1.119 38,000 +1,314 0.00% 42,510
2025-09-17 2025-09-15 1.119 36,686 +0 0.00% 41,040
2025-09-16 2025-09-12 1.129 36,686 +0 0.00% 41,420
2025-09-15 2025-09-11 1.139 36,686 +0 0.00% 41,800
2025-09-12 2025-09-10 1.129 36,686 +0 0.00% 41,420
2025-09-11 2025-09-09 1.129 36,686 +0 0.00% 41,420
2025-09-10 2025-09-08 1.119 36,686 +0 0.00% 41,040
2025-09-09 2025-09-05 1.119 36,686 +0 0.00% 41,040
2025-09-08 2025-09-04 1.119 36,686 +0 0.00% 41,040
2025-09-05 2025-09-03 1.108 36,686 +0 0.00% 40,660
2025-09-04 2025-09-02 1.077 36,686 +0 0.00% 39,520
2025-09-03 2025-09-01 1.067 36,686 +0 0.00% 39,140
2025-09-02 2025-08-29 1.067 36,686 +0 0.00% 39,140
2025-09-01 2025-08-28 1.067 36,686 +0 0.00% 39,140
2025-08-29 2025-08-27 1.067 36,686 +0 0.00% 39,140
2025-08-28 2025-08-26 1.067 36,686 +0 0.00% 39,140
2025-08-27 2025-08-25 1.046 36,686 +0 0.00% 38,380
2025-08-26 2025-08-22 1.046 36,686 +0 0.00% 38,380
2025-08-25 2025-08-21 1.046 36,686 +0 0.00% 38,380
2025-08-22 2025-08-20 1.046 36,686 +0 0.00% 38,380
2025-08-21 2025-08-19 1.015 36,686 +0 0.00% 37,240
2025-08-20 2025-08-18 1.015 36,686 +0 0.00% 37,240
2025-08-19 2025-08-15 1.015 36,686 +0 0.00% 37,240
2025-08-18 2025-08-14 1.015 36,686 +0 0.00% 37,240
2025-08-15 2025-08-13 1.025 36,686 +0 0.00% 37,620
2025-08-14 2025-08-12 1.015 36,686 +0 0.00% 37,240
2025-08-13 2025-08-11 1.015 36,686 +0 0.00% 37,240
2025-08-12 2025-08-08 0.994 36,686 +0 0.00% 36,480
2025-08-11 2025-08-07 1.005 36,686 +0 0.00% 36,860
2025-08-08 2025-08-06 1.005 36,686 +0 0.00% 36,860
2025-08-07 2025-08-05 1.005 36,686 +0 0.00% 36,860
2025-08-06 2025-08-04 0.994 36,686 +0 0.00% 36,480
2025-08-05 2025-08-01 0.994 36,686 +0 0.00% 36,480
2025-08-04 2025-07-31 0.994 36,686 +0 0.00% 36,480
2025-08-01 2025-07-30 0.994 36,686 +0 0.00% 36,480
2025-07-31 2025-07-29 1.005 36,686 +0 0.00% 36,860
2025-07-30 2025-07-28 1.005 36,686 +0 0.00% 36,860
2025-07-29 2025-07-25 0.994 36,686 +0 0.00% 36,480
2025-07-28 2025-07-24 0.994 36,686 +0 0.00% 36,480
2025-07-25 2025-07-23 0.994 36,686 +0 0.00% 36,480
2025-07-24 2025-07-22 0.994 36,686 +0 0.00% 36,480
2025-07-23 2025-07-21 1.005 36,686 +0 0.00% 36,860
2025-07-22 2025-07-18 1.005 36,686 +0 0.00% 36,860
2025-07-21 2025-07-17 0.994 36,686 +0 0.00% 36,480
2025-07-18 2025-07-16 1.005 36,686 +0 0.00% 36,860
2025-07-17 2025-07-15 0.994 36,686 +0 0.00% 36,480
2025-07-16 2025-07-14 0.994 36,686 +0 0.00% 36,480
2025-07-15 2025-07-11 0.974 36,686 +0 0.00% 35,720
2025-07-14 2025-07-10 0.974 36,686 +0 0.00% 35,720
2025-07-11 2025-07-09 0.984 36,686 +0 0.00% 36,100
2025-07-10 2025-07-08 0.974 36,686 +0 0.00% 35,720
2025-07-09 2025-07-07 0.974 36,686 +0 0.00% 35,720
2025-07-08 2025-07-04 0.974 36,686 +0 0.00% 35,720
2025-07-07 2025-07-03 0.963 36,686 +0 0.00% 35,340
2025-07-04 2025-07-02 0.963 36,686 +0 0.00% 35,340
2025-07-03 2025-06-30 0.974 36,686 +0 0.00% 35,720
2025-07-02 2025-06-27 0.963 36,686 +0 0.00% 35,340
2025-06-30 2025-06-26 0.963 36,686 +0 0.00% 35,340
2025-06-27 2025-06-25 0.963 36,686 +0 0.00% 35,340
2025-06-26 2025-06-24 0.963 36,686 +0 0.00% 35,340
2025-06-25 2025-06-23 0.963 36,686 +0 0.00% 35,340
2025-06-24 2025-06-20 0.953 36,686 +0 0.00% 34,960
2025-06-23 2025-06-19 0.953 36,686 +0 0.00% 34,960
2025-06-20 2025-06-18 0.963 36,686 +0 0.00% 35,340
2025-06-19 2025-06-17 0.963 36,686 +0 0.00% 35,340
2025-06-18 2025-06-16 0.974 36,686 +0 0.00% 35,720
2025-06-17 2025-06-13 0.963 36,686 +0 0.00% 35,340
2025-06-16 2025-06-12 0.963 36,686 +0 0.00% 35,340
2025-06-13 2025-06-11 0.963 36,686 +0 0.00% 35,340
2025-06-12 2025-06-10 0.963 36,686 +0 0.00% 35,340
2025-06-11 2025-06-09 0.963 36,686 +0 0.00% 35,340
2025-06-10 2025-06-06 0.974 36,686 +0 0.00% 35,720
2025-06-09 2025-06-05 0.963 36,686 +0 0.00% 35,340
2025-06-06 2025-06-04 0.974 36,686 +0 0.00% 35,720
2025-06-05 2025-06-03 0.953 36,686 +0 0.00% 34,960
2025-06-04 2025-06-02 0.943 36,686 +0 0.00% 34,580
2025-06-03 2025-05-30 0.953 36,686 +0 0.00% 34,960
2025-06-02 2025-05-29 0.953 36,686 +0 0.00% 34,960
2025-05-30 2025-05-28 0.953 36,686 +0 0.00% 34,960
2025-05-29 2025-05-27 0.953 36,686 +0 0.00% 34,960
2025-05-28 2025-05-26 0.953 36,686 +0 0.00% 34,960
2025-05-27 2025-05-23 0.963 36,686 +0 0.00% 35,340
2025-05-26 2025-05-22 0.963 36,686 +0 0.00% 35,340
2025-05-23 2025-05-21 0.953 36,686 +0 0.00% 34,960
2025-05-22 2025-05-20 1.086 36,686 +0 0.00% 39,842
2025-05-21 2025-05-19 1.075 36,686 +2,396 0.00% 39,435
2025-05-20 2025-05-16 1.086 34,290 +0 0.00% 37,240
2025-05-19 2025-05-15 1.097 34,290 +0 0.00% 37,620
2025-05-16 2025-05-14 1.086 34,290 +0 0.00% 37,240
2025-05-15 2025-05-13 1.064 34,290 +0 0.00% 36,480
2025-05-14 2025-05-12 1.075 34,290 +0 0.00% 36,860
2025-05-13 2025-05-09 1.064 34,290 +0 0.00% 36,480
2025-05-12 2025-05-08 1.064 34,290 +0 0.00% 36,480
2025-05-09 2025-05-07 1.064 34,290 +0 0.00% 36,480
2025-05-08 2025-05-06 1.075 34,290 +0 0.00% 36,860
2025-05-07 2025-05-02 1.053 34,290 +0 0.00% 36,100
2025-05-06 2025-04-30 1.053 34,290 +0 0.00% 36,100
2025-05-02 2025-04-29 1.053 34,290 +0 0.00% 36,100
2025-04-30 2025-04-28 1.031 34,290 +0 0.00% 35,340
2025-04-29 2025-04-25 1.031 34,290 +0 0.00% 35,340
2025-04-28 2025-04-24 1.042 34,290 +0 0.00% 35,720
2025-04-25 2025-04-23 1.053 34,290 +0 0.00% 36,100
2025-04-24 2025-04-22 1.031 34,290 +0 0.00% 35,340
2025-04-23 2025-04-17 1.031 34,290 +0 0.00% 35,340
2025-04-22 2025-04-16 1.031 34,290 +0 0.00% 35,340
2025-04-17 2025-04-15 1.031 34,290 +0 0.00% 35,340
2025-04-16 2025-04-14 1.031 34,290 +0 0.00% 35,340
2025-04-15 2025-04-11 1.020 34,290 +0 0.00% 34,960
2025-04-14 2025-04-10 1.008 34,290 +0 0.00% 34,580
2025-04-11 2025-04-09 1.008 34,290 +0 0.00% 34,580
2025-04-10 2025-04-08 1.031 34,290 +0 0.00% 35,340
2025-04-09 2025-04-07 1.020 34,290 +0 0.00% 34,960
2025-04-08 2025-04-03 1.086 34,290 +0 0.00% 37,240
2025-04-07 2025-04-02 1.097 34,290 +0 0.00% 37,620
2025-04-03 2025-04-01 1.097 34,290 +0 0.00% 37,620
2025-04-02 2025-03-31 1.097 34,290 +0 0.00% 37,620
2025-04-01 2025-03-28 1.086 34,290 +0 0.00% 37,240
2025-03-31 2025-03-27 1.075 34,290 +0 0.00% 36,860
2025-03-28 2025-03-26 1.064 34,290 +0 0.00% 36,480
2025-03-27 2025-03-25 1.064 34,290 +0 0.00% 36,480
2025-03-26 2025-03-24 1.064 34,290 +0 0.00% 36,480
2025-03-25 2025-03-21 1.053 34,290 +0 0.00% 36,100
2025-03-24 2025-03-20 1.064 34,290 +0 0.00% 36,480
2025-03-21 2025-03-19 1.064 34,290 +0 0.00% 36,480
2025-03-20 2025-03-18 1.064 34,290 +0 0.00% 36,480
2025-03-19 2025-03-17 1.053 34,290 +0 0.00% 36,100
2025-03-18 2025-03-14 1.031 34,290 +0 0.00% 35,340
2025-03-17 2025-03-13 1.031 34,290 +0 0.00% 35,340
2025-03-14 2025-03-12 1.031 34,290 +0 0.00% 35,340
2025-03-13 2025-03-11 1.031 34,290 +0 0.00% 35,340
2025-03-12 2025-03-10 1.031 34,290 +0 0.00% 35,340
2025-03-11 2025-03-07 1.031 34,290 +0 0.00% 35,340
2025-03-10 2025-03-06 1.020 34,290 +0 0.00% 34,960
2025-03-07 2025-03-05 1.020 34,290 +0 0.00% 34,960
2025-03-06 2025-03-04 1.031 34,290 +0 0.00% 35,340
2025-03-05 2025-03-03 1.031 34,290 +0 0.00% 35,340
2025-03-04 2025-02-28 1.031 34,290 +0 0.00% 35,340
2025-03-03 2025-02-27 1.031 34,290 +0 0.00% 35,340
2025-02-28 2025-02-26 1.020 34,290 +0 0.00% 34,960
2025-02-27 2025-02-25 1.031 34,290 +0 0.00% 35,340
2025-02-26 2025-02-24 1.020 34,290 +0 0.00% 34,960
2025-02-25 2025-02-21 1.020 34,290 +0 0.00% 34,960
2025-02-24 2025-02-20 1.020 34,290 +0 0.00% 34,960
2025-02-21 2025-02-19 1.020 34,290 +0 0.00% 34,960
2025-02-20 2025-02-18 1.020 34,290 +0 0.00% 34,960
2025-02-19 2025-02-17 1.031 34,290 +0 0.00% 35,340
2025-02-18 2025-02-14 1.020 34,290 +0 0.00% 34,960
2025-02-17 2025-02-13 1.031 34,290 +0 0.00% 35,340
2025-02-14 2025-02-12 1.020 34,290 +0 0.00% 34,960
2025-02-13 2025-02-11 1.020 34,290 +0 0.00% 34,960
2025-02-12 2025-02-10 1.031 34,290 +0 0.00% 35,340
2025-02-11 2025-02-07 1.020 34,290 +0 0.00% 34,960
2025-02-10 2025-02-06 1.031 34,290 +0 0.00% 35,340
2025-02-07 2025-02-05 1.031 34,290 +0 0.00% 35,340
2025-02-06 2025-02-04 1.020 34,290 +0 0.00% 34,960
2025-02-05 2025-02-03 1.020 34,290 +0 0.00% 34,960
2025-02-04 2025-01-28 1.020 34,290 +0 0.00% 34,960
2025-02-03 2025-01-24 1.020 34,290 +0 0.00% 34,960
2025-01-27 2025-01-23 1.020 34,290 +0 0.00% 34,960
2025-01-24 2025-01-22 1.031 34,290 +0 0.00% 35,340
2025-01-23 2025-01-21 1.020 34,290 +0 0.00% 34,960
2025-01-22 2025-01-20 1.020 34,290 +0 0.00% 34,960
2025-01-21 2025-01-17 1.008 34,290 +0 0.00% 34,580
2025-01-20 2025-01-16 1.008 34,290 +0 0.00% 34,580
2025-01-17 2025-01-15 1.008 34,290 +0 0.00% 34,580
2025-01-16 2025-01-14 1.031 34,290 +0 0.00% 35,340
2025-01-15 2025-01-13 0.997 34,290 +0 0.00% 34,200
2025-01-14 2025-01-10 1.008 34,290 +0 0.00% 34,580
2025-01-13 2025-01-09 1.008 34,290 +0 0.00% 34,580
2025-01-10 2025-01-08 1.008 34,290 +0 0.00% 34,580
2025-01-09 2025-01-07 0.997 34,290 +0 0.00% 34,200
2025-01-08 2025-01-06 0.997 34,290 +0 0.00% 34,200
2025-01-07 2025-01-03 1.020 34,290 +0 0.00% 34,960
2025-01-06 2025-01-02 1.020 34,290 +0 0.00% 34,960
2025-01-03 2024-12-31 1.020 34,290 +0 0.00% 34,960
2025-01-02 2024-12-27 0.997 34,290 +0 0.00% 34,200
2024-12-30 2024-12-24 1.008 34,290 +0 0.00% 34,580
2024-12-27 2024-12-20 1.008 34,290 +0 0.00% 34,580
2024-12-23 2024-12-19 1.008 34,290 +0 0.00% 34,580
2024-12-20 2024-12-18 1.008 34,290 +0 0.00% 34,580
2024-12-19 2024-12-17 0.997 34,290 +0 0.00% 34,200
2024-12-18 2024-12-16 0.997 34,290 +0 0.00% 34,200
2024-12-17 2024-12-13 0.997 34,290 +0 0.00% 34,200
2024-12-16 2024-12-12 0.997 34,290 +0 0.00% 34,200
2024-12-13 2024-12-11 0.986 34,290 +0 0.00% 33,820
2024-12-12 2024-12-10 0.986 34,290 +0 0.00% 33,820
2024-12-11 2024-12-09 0.986 34,290 +0 0.00% 33,820
2024-12-10 2024-12-06 0.986 34,290 +0 0.00% 33,820
2024-12-09 2024-12-05 0.986 34,290 +0 0.00% 33,820
2024-12-06 2024-12-04 0.986 34,290 +0 0.00% 33,820
2024-12-05 2024-12-03 0.997 34,290 +0 0.00% 34,200
2024-12-04 2024-12-02 0.986 34,290 +0 0.00% 33,820
2024-12-03 2024-11-29 0.986 34,290 +0 0.00% 33,820
2024-12-02 2024-11-28 0.997 34,290 +0 0.00% 34,200
2024-11-29 2024-11-27 1.008 34,290 +0 0.00% 34,580
2024-11-28 2024-11-26 0.997 34,290 +0 0.00% 34,200
2024-11-27 2024-11-25 0.986 34,290 +0 0.00% 33,820
2024-11-26 2024-11-22 1.008 34,290 +0 0.00% 34,580
2024-11-25 2024-11-21 1.008 34,290 +0 0.00% 34,580
2024-11-22 2024-11-20 1.008 34,290 +0 0.00% 34,580
2024-11-21 2024-11-19 1.008 34,290 +0 0.00% 34,580
2024-11-20 2024-11-18 1.020 34,290 +0 0.00% 34,960
2024-11-19 2024-11-15 1.008 34,290 +0 0.00% 34,580
2024-11-18 2024-11-14 1.008 34,290 +0 0.00% 34,580
2024-11-15 2024-11-13 1.008 34,290 +0 0.00% 34,580
2024-11-14 2024-11-12 1.008 34,290 +0 0.00% 34,580
2024-11-13 2024-11-11 1.008 34,290 +0 0.00% 34,580
2024-11-12 2024-11-08 1.020 34,290 +0 0.00% 34,960
2024-11-11 2024-11-07 1.020 34,290 +0 0.00% 34,960
2024-11-08 2024-11-06 1.008 34,290 +0 0.00% 34,580
2024-11-07 2024-11-05 1.008 34,290 +0 0.00% 34,580
2024-11-06 2024-11-04 1.008 34,290 +0 0.00% 34,580
2024-11-05 2024-11-01 1.008 34,290 +0 0.00% 34,580
2024-11-04 2024-10-31 1.008 34,290 +0 0.00% 34,580
2024-11-01 2024-10-30 1.008 34,290 +0 0.00% 34,580
2024-10-31 2024-10-29 1.020 34,290 +0 0.00% 34,960
2024-10-30 2024-10-28 1.020 34,290 +0 0.00% 34,960
2024-10-29 2024-10-25 1.020 34,290 +0 0.00% 34,960
2024-10-28 2024-10-24 1.031 34,290 +0 0.00% 35,340
2024-10-25 2024-10-23 1.020 34,290 +0 0.00% 34,960
2024-10-24 2024-10-22 1.031 34,290 +0 0.00% 35,340
2024-10-23 2024-10-21 1.020 34,290 +0 0.00% 34,960
2024-10-22 2024-10-18 1.031 34,290 +0 0.00% 35,340
2024-10-21 2024-10-17 1.020 34,290 +0 0.00% 34,960
2024-10-18 2024-10-16 1.020 34,290 +0 0.00% 34,960
2024-10-17 2024-10-15 1.020 34,290 +0 0.00% 34,960
2024-10-16 2024-10-14 1.020 34,290 +0 0.00% 34,960
2024-10-15 2024-10-10 1.020 34,290 +0 0.00% 34,960
2024-10-14 2024-10-09 1.031 34,290 +0 0.00% 35,340
2024-10-10 2024-10-08 1.031 34,290 +0 0.00% 35,340
2024-10-09 2024-10-07 1.042 34,290 +0 0.00% 35,720
2024-10-08 2024-10-04 1.020 34,290 +0 0.00% 34,960
2024-10-07 2024-10-03 1.020 34,290 +0 0.00% 34,960
2024-10-04 2024-10-02 1.031 34,290 +0 0.00% 35,340
2024-10-03 2024-09-30 1.008 34,290 +0 0.00% 34,580
2024-10-02 2024-09-27 1.020 34,290 +0 0.00% 34,960
2024-09-30 2024-09-26 1.020 34,290 +0 0.00% 34,960
2024-09-27 2024-09-25 1.008 34,290 +0 0.00% 34,580
2024-09-26 2024-09-24 1.020 34,290 +0 0.00% 34,960
2024-09-25 2024-09-23 1.020 34,290 +0 0.00% 34,960
2024-09-24 2024-09-20 1.008 34,290 +0 0.00% 34,580
2024-09-23 2024-09-19 1.008 34,290 +0 0.00% 34,580
2024-09-20 2024-09-17 1.084 34,290 +0 0.00% 37,183
2024-09-19 2024-09-16 1.073 34,290 +1,350 0.00% 36,788
2024-09-17 2024-09-13 1.061 32,940 +0 0.00% 34,960
2024-09-16 2024-09-12 1.061 32,940 +0 0.00% 34,960
2024-09-13 2024-09-11 1.073 32,940 +0 0.00% 35,340
2024-09-12 2024-09-10 1.061 32,940 +0 0.00% 34,960
2024-09-11 2024-09-09 1.061 32,940 +0 0.00% 34,960
2024-09-10 2024-09-05 1.061 32,940 +0 0.00% 34,960
2024-09-09 2024-09-04 1.050 32,940 +0 0.00% 34,580
2024-09-05 2024-09-03 1.061 32,940 +0 0.00% 34,960
2024-09-04 2024-09-02 1.061 32,940 +0 0.00% 34,960
2024-09-03 2024-08-30 1.073 32,940 +0 0.00% 35,340
2024-09-02 2024-08-29 1.073 32,940 +0 0.00% 35,340
2024-08-30 2024-08-28 1.027 32,940 +0 0.00% 33,820
2024-08-29 2024-08-27 1.027 32,940 +0 0.00% 33,820
2024-08-28 2024-08-26 1.027 32,940 +0 0.00% 33,820
2024-08-27 2024-08-23 1.027 32,940 +0 0.00% 33,820
2024-08-26 2024-08-22 1.027 32,940 +0 0.00% 33,820
2024-08-23 2024-08-21 1.015 32,940 +0 0.00% 33,440
2024-08-22 2024-08-20 1.027 32,940 +0 0.00% 33,820
2024-08-21 2024-08-19 1.015 32,940 +0 0.00% 33,440
2024-08-20 2024-08-16 1.027 32,940 +0 0.00% 33,820
2024-08-19 2024-08-15 1.015 32,940 +0 0.00% 33,440
2024-08-16 2024-08-14 1.015 32,940 +0 0.00% 33,440
2024-08-15 2024-08-13 1.015 32,940 +0 0.00% 33,440
2024-08-14 2024-08-12 1.015 32,940 +0 0.00% 33,440
2024-08-13 2024-08-09 0.992 32,940 +0 0.00% 32,680
2024-08-12 2024-08-08 1.004 32,940 +0 0.00% 33,060
2024-08-09 2024-08-07 1.004 32,940 +0 0.00% 33,060
2024-08-08 2024-08-06 1.004 32,940 +0 0.00% 33,060
2024-08-07 2024-08-05 1.015 32,940 +0 0.00% 33,440
2024-08-06 2024-08-02 1.015 32,940 +0 0.00% 33,440
2024-08-05 2024-08-01 1.015 32,940 +0 0.00% 33,440
2024-08-02 2024-07-31 1.015 32,940 +0 0.00% 33,440
2024-08-01 2024-07-30 1.027 32,940 +0 0.00% 33,820
2024-07-31 2024-07-29 1.015 32,940 +0 0.00% 33,440
2024-07-30 2024-07-26 1.015 32,940 +0 0.00% 33,440
2024-07-29 2024-07-25 1.015 32,940 +0 0.00% 33,440
2024-07-26 2024-07-24 1.015 32,940 +0 0.00% 33,440
2024-07-25 2024-07-23 1.015 32,940 +0 0.00% 33,440
2024-07-24 2024-07-22 1.027 32,940 +0 0.00% 33,820
2024-07-23 2024-07-19 1.027 32,940 +0 0.00% 33,820
2024-07-22 2024-07-18 1.027 32,940 +0 0.00% 33,820
2024-07-19 2024-07-17 1.015 32,940 +0 0.00% 33,440
2024-07-18 2024-07-16 1.015 32,940 +0 0.00% 33,440
2024-07-17 2024-07-15 1.015 32,940 +0 0.00% 33,440
2024-07-16 2024-07-12 1.027 32,940 +0 0.00% 33,820
2024-07-15 2024-07-11 1.027 32,940 +0 0.00% 33,820
2024-07-12 2024-07-10 1.027 32,940 +0 0.00% 33,820
2024-07-11 2024-07-09 1.027 32,940 +0 0.00% 33,820
2024-07-10 2024-07-08 1.027 32,940 +0 0.00% 33,820
2024-07-09 2024-07-05 1.027 32,940 +0 0.00% 33,820
2024-07-08 2024-07-04 1.038 32,940 +0 0.00% 34,200
2024-07-05 2024-07-03 1.038 32,940 +0 0.00% 34,200
2024-07-04 2024-07-02 1.027 32,940 +0 0.00% 33,820
2024-07-03 2024-06-28 1.027 32,940 +0 0.00% 33,820
2024-07-02 2024-06-27 1.027 32,940 +0 0.00% 33,820
2024-06-28 2024-06-26 1.038 32,940 +0 0.00% 34,200
2024-06-27 2024-06-25 1.027 32,940 +0 0.00% 33,820
2024-06-26 2024-06-24 1.027 32,940 +0 0.00% 33,820
2024-06-25 2024-06-21 1.027 32,940 +0 0.00% 33,820
2024-06-24 2024-06-20 1.038 32,940 +0 0.00% 34,200
2024-06-21 2024-06-19 1.027 32,940 +0 0.00% 33,820
2024-06-20 2024-06-18 1.015 32,940 +0 0.00% 33,440
2024-06-19 2024-06-17 1.015 32,940 +0 0.00% 33,440
2024-06-18 2024-06-14 1.027 32,940 +0 0.00% 33,820
2024-06-17 2024-06-13 1.027 32,940 +0 0.00% 33,820
2024-06-14 2024-06-12 1.015 32,940 +0 0.00% 33,440
2024-06-13 2024-06-11 1.027 32,940 +0 0.00% 33,820
2024-06-12 2024-06-07 1.038 32,940 +0 0.00% 34,200
2024-06-11 2024-06-06 1.027 32,940 +0 0.00% 33,820
2024-06-07 2024-06-05 1.038 32,940 +0 0.00% 34,200
2024-06-06 2024-06-04 1.027 32,940 +0 0.00% 33,820
2024-06-05 2024-06-03 1.027 32,940 +0 0.00% 33,820
2024-06-04 2024-05-31 1.027 32,940 +0 0.00% 33,820
2024-06-03 2024-05-30 1.038 32,940 +0 0.00% 34,200
2024-05-31 2024-05-29 1.050 32,940 +0 0.00% 34,580
2024-05-30 2024-05-28 1.197 32,940 +0 0.00% 39,420
2024-05-29 2024-05-27 1.197 32,940 +2,139 0.00% 39,420
2024-05-28 2024-05-24 1.197 30,801 +0 0.00% 36,860
2024-05-27 2024-05-23 1.184 30,801 +0 0.00% 36,480
2024-05-24 2024-05-22 1.184 30,801 +0 0.00% 36,480
2024-05-23 2024-05-21 1.184 30,801 +0 0.00% 36,480
2024-05-22 2024-05-20 1.221 30,801 +0 0.00% 37,620
2024-05-21 2024-05-17 1.197 30,801 +0 0.00% 36,860
2024-05-20 2024-05-16 1.209 30,801 +0 0.00% 37,240
2024-05-17 2024-05-14 1.197 30,801 +0 0.00% 36,860
2024-05-16 2024-05-13 1.197 30,801 +0 0.00% 36,860
2024-05-14 2024-05-10 1.147 30,801 +0 0.00% 35,340
2024-05-13 2024-05-09 1.135 30,801 +0 0.00% 34,960
2024-05-10 2024-05-08 1.135 30,801 +0 0.00% 34,960
2024-05-09 2024-05-07 1.160 30,801 +0 0.00% 35,720
2024-05-08 2024-05-06 1.160 30,801 +0 0.00% 35,720
2024-05-07 2024-05-03 1.147 30,801 +0 0.00% 35,340
2024-05-06 2024-05-02 1.135 30,801 +0 0.00% 34,960
2024-05-03 2024-04-30 1.135 30,801 +0 0.00% 34,960
2024-05-02 2024-04-29 1.147 30,801 +0 0.00% 35,340
2024-04-30 2024-04-26 1.147 30,801 +0 0.00% 35,340
2024-04-29 2024-04-25 1.135 30,801 +0 0.00% 34,960
2024-04-26 2024-04-24 1.135 30,801 +0 0.00% 34,960
2024-04-25 2024-04-23 1.135 30,801 +0 0.00% 34,960
2024-04-24 2024-04-22 1.123 30,801 +0 0.00% 34,580
2024-04-23 2024-04-19 1.135 30,801 +0 0.00% 34,960
2024-04-22 2024-04-18 1.123 30,801 +0 0.00% 34,580
2024-04-19 2024-04-17 1.123 30,801 +0 0.00% 34,580
2024-04-18 2024-04-16 1.110 30,801 +0 0.00% 34,200
2024-04-17 2024-04-15 1.123 30,801 +0 0.00% 34,580
2024-04-16 2024-04-12 1.110 30,801 +0 0.00% 34,200
2024-04-15 2024-04-11 1.123 30,801 +0 0.00% 34,580
2024-04-12 2024-04-10 1.123 30,801 +0 0.00% 34,580
2024-04-11 2024-04-09 1.123 30,801 +0 0.00% 34,580
2024-04-10 2024-04-08 1.110 30,801 +0 0.00% 34,200
2024-04-09 2024-04-05 1.123 30,801 +0 0.00% 34,580
2024-04-08 2024-04-03 1.110 30,801 +0 0.00% 34,200
2024-04-05 2024-04-02 1.123 30,801 +0 0.00% 34,580
2024-04-03 2024-03-28 1.123 30,801 +0 0.00% 34,580
2024-04-02 2024-03-27 1.123 30,801 +0 0.00% 34,580
2024-03-28 2024-03-26 1.110 30,801 +0 0.00% 34,200
2024-03-27 2024-03-25 1.110 30,801 +0 0.00% 34,200
2024-03-26 2024-03-22 1.049 30,801 +0 0.00% 32,300
2024-03-25 2024-03-21 1.061 30,801 +0 0.00% 32,680
2024-03-22 2024-03-20 1.036 30,801 +0 0.00% 31,920
2024-03-21 2024-03-19 1.061 30,801 +0 0.00% 32,680
2024-03-20 2024-03-18 1.049 30,801 +0 0.00% 32,300
2024-03-19 2024-03-15 1.024 30,801 +0 0.00% 31,540
2024-03-18 2024-03-14 1.024 30,801 +0 0.00% 31,540
2024-03-15 2024-03-13 1.024 30,801 +0 0.00% 31,540
2024-03-14 2024-03-12 1.036 30,801 +0 0.00% 31,920
2024-03-13 2024-03-11 1.036 30,801 +0 0.00% 31,920
2024-03-12 2024-03-08 1.036 30,801 +0 0.00% 31,920
2024-03-11 2024-03-07 1.049 30,801 +0 0.00% 32,300
2024-03-08 2024-03-06 1.061 30,801 +0 0.00% 32,680
2024-03-07 2024-03-05 1.049 30,801 +0 0.00% 32,300
2024-03-06 2024-03-04 1.049 30,801 +0 0.00% 32,300
2024-03-05 2024-03-01 1.061 30,801 +0 0.00% 32,680
2024-03-04 2024-02-29 1.036 30,801 +0 0.00% 31,920
2024-03-01 2024-02-28 1.036 30,801 +0 0.00% 31,920
2024-02-29 2024-02-27 1.073 30,801 +0 0.00% 33,060
2024-02-28 2024-02-26 1.086 30,801 +0 0.00% 33,440
2024-02-27 2024-02-23 1.110 30,801 +0 0.00% 34,200
2024-02-26 2024-02-22 1.086 30,801 +0 0.00% 33,440
2024-02-23 2024-02-21 1.086 30,801 +0 0.00% 33,440
2024-02-22 2024-02-20 1.086 30,801 +0 0.00% 33,440
2024-02-21 2024-02-19 1.086 30,801 +0 0.00% 33,440
2024-02-20 2024-02-16 1.086 30,801 +0 0.00% 33,440
2024-02-19 2024-02-15 1.073 30,801 +0 0.00% 33,060
2024-02-16 2024-02-14 1.073 30,801 +0 0.00% 33,060
2024-02-15 2024-02-09 1.086 30,801 +0 0.00% 33,440
2024-02-14 2024-02-07 1.086 30,801 +0 0.00% 33,440
2024-02-08 2024-02-06 1.098 30,801 +0 0.00% 33,820
2024-02-07 2024-02-05 1.086 30,801 +0 0.00% 33,440
2024-02-06 2024-02-02 1.086 30,801 +0 0.00% 33,440
2024-02-05 2024-02-01 1.098 30,801 +0 0.00% 33,820
2024-02-02 2024-01-31 1.098 30,801 +0 0.00% 33,820
2024-02-01 2024-01-30 1.110 30,801 +0 0.00% 34,200
2024-01-31 2024-01-29 1.098 30,801 +0 0.00% 33,820
2024-01-30 2024-01-26 1.086 30,801 +0 0.00% 33,440
2024-01-29 2024-01-25 1.098 30,801 +0 0.00% 33,820
2024-01-26 2024-01-24 1.086 30,801 +0 0.00% 33,440
2024-01-25 2024-01-23 1.061 30,801 +0 0.00% 32,680
2024-01-24 2024-01-22 1.061 30,801 +0 0.00% 32,680
2024-01-23 2024-01-19 1.086 30,801 +0 0.00% 33,440
2024-01-22 2024-01-18 1.073 30,801 +0 0.00% 33,060
2024-01-19 2024-01-17 1.073 30,801 +0 0.00% 33,060
2024-01-18 2024-01-16 1.086 30,801 +0 0.00% 33,440
2024-01-17 2024-01-15 1.098 30,801 +0 0.00% 33,820
2024-01-16 2024-01-12 1.110 30,801 +0 0.00% 34,200
2024-01-15 2024-01-11 1.098 30,801 +0 0.00% 33,820
2024-01-12 2024-01-10 1.098 30,801 +0 0.00% 33,820
2024-01-11 2024-01-09 1.098 30,801 +0 0.00% 33,820
2024-01-10 2024-01-08 1.086 30,801 +0 0.00% 33,440
2024-01-09 2024-01-05 1.098 30,801 +0 0.00% 33,820
2024-01-08 2024-01-04 1.086 30,801 +0 0.00% 33,440
2024-01-05 2024-01-03 1.110 30,801 +0 0.00% 34,200
2024-01-04 2024-01-02 1.086 30,801 +0 0.00% 33,440
2024-01-03 2023-12-29 1.098 30,801 +0 0.00% 33,820
2024-01-02 2023-12-28 1.098 30,801 +0 0.00% 33,820
2023-12-29 2023-12-27 1.086 30,801 +0 0.00% 33,440
2023-12-28 2023-12-22 1.098 30,801 +0 0.00% 33,820
2023-12-27 2023-12-21 1.086 30,801 +0 0.00% 33,440
2023-12-22 2023-12-20 1.110 30,801 +0 0.00% 34,200
2023-12-21 2023-12-19 1.098 30,801 +0 0.00% 33,820
2023-12-20 2023-12-18 1.098 30,801 +0 0.00% 33,820
2023-12-19 2023-12-15 1.098 30,801 +0 0.00% 33,820
2023-12-18 2023-12-14 1.086 30,801 +0 0.00% 33,440
2023-12-15 2023-12-13 1.086 30,801 +0 0.00% 33,440
2023-12-14 2023-12-12 1.073 30,801 +0 0.00% 33,060
2023-12-13 2023-12-11 1.073 30,801 +0 0.00% 33,060
2023-12-12 2023-12-08 1.073 30,801 +0 0.00% 33,060
2023-12-11 2023-12-07 1.086 30,801 +0 0.00% 33,440
2023-12-08 2023-12-06 1.110 30,801 +0 0.00% 34,200
2023-12-07 2023-12-05 1.073 30,801 +0 0.00% 33,060
2023-12-06 2023-12-04 1.086 30,801 +0 0.00% 33,440
2023-12-05 2023-12-01 1.098 30,801 +0 0.00% 33,820
2023-12-04 2023-11-30 1.110 30,801 +0 0.00% 34,200
2023-12-01 2023-11-29 1.098 30,801 +0 0.00% 33,820
2023-11-30 2023-11-28 1.086 30,801 +0 0.00% 33,440
2023-11-29 2023-11-27 1.098 30,801 +0 0.00% 33,820
2023-11-28 2023-11-24 1.110 30,801 +0 0.00% 34,200
2023-11-27 2023-11-23 1.110 30,801 +0 0.00% 34,200
2023-11-24 2023-11-22 1.086 30,801 +0 0.00% 33,440
2023-11-23 2023-11-21 1.086 30,801 +0 0.00% 33,440
2023-11-22 2023-11-20 1.086 30,801 +0 0.00% 33,440
2023-11-21 2023-11-17 1.098 30,801 +0 0.00% 33,820
2023-11-20 2023-11-16 1.086 30,801 +0 0.00% 33,440
2023-11-17 2023-11-15 1.098 30,801 +0 0.00% 33,820
2023-11-16 2023-11-14 1.086 30,801 +0 0.00% 33,440
2023-11-15 2023-11-13 1.086 30,801 +0 0.00% 33,440
2023-11-14 2023-11-10 1.098 30,801 +0 0.00% 33,820
2023-11-13 2023-11-09 1.098 30,801 +0 0.00% 33,820
2023-11-10 2023-11-08 1.086 30,801 +0 0.00% 33,440
2023-11-09 2023-11-07 1.098 30,801 +0 0.00% 33,820
2023-11-08 2023-11-06 1.073 30,801 +0 0.00% 33,060
2023-11-07 2023-11-03 1.110 30,801 +0 0.00% 34,200
2023-11-06 2023-11-02 1.073 30,801 +0 0.00% 33,060
2023-11-03 2023-11-01 1.086 30,801 +0 0.00% 33,440
2023-11-02 2023-10-31 1.086 30,801 +0 0.00% 33,440
2023-11-01 2023-10-30 1.098 30,801 +0 0.00% 33,820
2023-10-31 2023-10-27 1.098 30,801 +0 0.00% 33,820
2023-10-30 2023-10-26 1.098 30,801 +0 0.00% 33,820
2023-10-27 2023-10-25 1.098 30,801 +0 0.00% 33,820
2023-10-26 2023-10-24 1.098 30,801 +0 0.00% 33,820
2023-10-25 2023-10-20 1.098 30,801 +0 0.00% 33,820
2023-10-24 2023-10-19 1.086 30,801 +0 0.00% 33,440
2023-10-20 2023-10-18 1.086 30,801 +0 0.00% 33,440
2023-10-19 2023-10-17 1.086 30,801 +0 0.00% 33,440
2023-10-18 2023-10-16 1.098 30,801 +0 0.00% 33,820
2023-10-17 2023-10-13 1.086 30,801 +0 0.00% 33,440
2023-10-16 2023-10-12 1.086 30,801 +0 0.00% 33,440
2023-10-13 2023-10-11 1.073 30,801 +0 0.00% 33,060
2023-10-12 2023-10-10 1.098 30,801 +0 0.00% 33,820
2023-10-11 2023-10-09 1.073 30,801 +0 0.00% 33,060
2023-10-10 2023-10-06 1.086 30,801 +0 0.00% 33,440
2023-10-09 2023-10-05 1.086 30,801 +0 0.00% 33,440
2023-10-06 2023-10-04 1.073 30,801 +0 0.00% 33,060
2023-10-05 2023-10-03 1.086 30,801 +0 0.00% 33,440
2023-10-04 2023-09-29 1.086 30,801 +0 0.00% 33,440
2023-10-03 2023-09-28 1.098 30,801 +0 0.00% 33,820
2023-09-29 2023-09-27 1.086 30,801 +0 0.00% 33,440
2023-09-28 2023-09-26 1.098 30,801 +0 0.00% 33,820
2023-09-27 2023-09-25 1.098 30,801 +0 0.00% 33,820
2023-09-26 2023-09-22 1.098 30,801 +0 0.00% 33,820
2023-09-25 2023-09-21 1.098 30,801 +0 0.00% 33,820
2023-09-22 2023-09-20 1.195 30,801 +0 0.00% 36,804
2023-09-21 2023-09-19 1.195 30,801 +1,225 0.00% 36,804
2023-09-20 2023-09-18 1.208 29,576 +0 0.00% 35,720
2023-09-19 2023-09-15 1.208 29,576 +0 0.00% 35,720
2023-09-18 2023-09-14 1.195 29,576 +0 0.00% 35,340
2023-09-15 2023-09-13 1.182 29,576 +0 0.00% 34,960
2023-09-14 2023-09-12 1.195 29,576 +0 0.00% 35,340
2023-09-13 2023-09-11 1.182 29,576 +0 0.00% 34,960
2023-09-12 2023-09-07 1.182 29,576 +0 0.00% 34,960
2023-09-11 2023-09-06 1.182 29,576 +0 0.00% 34,960
2023-09-07 2023-09-05 1.195 29,576 +0 0.00% 35,340
2023-09-06 2023-09-04 1.195 29,576 +0 0.00% 35,340
2023-09-05 2023-08-31 1.169 29,576 +0 0.00% 34,580
2023-09-04 2023-08-30 1.195 29,576 +0 0.00% 35,340
2023-08-31 2023-08-29 1.195 29,576 +0 0.00% 35,340
2023-08-30 2023-08-28 1.195 29,576 +0 0.00% 35,340
2023-08-29 2023-08-25 1.169 29,576 +0 0.00% 34,580
2023-08-28 2023-08-24 1.182 29,576 +0 0.00% 34,960
2023-08-25 2023-08-23 1.169 29,576 +0 0.00% 34,580
2023-08-24 2023-08-22 1.156 29,576 +0 0.00% 34,200
2023-08-23 2023-08-21 1.169 29,576 +0 0.00% 34,580
2023-08-22 2023-08-18 1.195 29,576 +0 0.00% 35,340
2023-08-21 2023-08-17 1.169 29,576 +0 0.00% 34,580
2023-08-18 2023-08-16 1.156 29,576 +0 0.00% 34,200
2023-08-17 2023-08-15 1.156 29,576 +0 0.00% 34,200
2023-08-16 2023-08-14 1.169 29,576 +0 0.00% 34,580
2023-08-15 2023-08-11 1.156 29,576 +0 0.00% 34,200
2023-08-14 2023-08-10 1.182 29,576 +0 0.00% 34,960
2023-08-11 2023-08-09 1.156 29,576 +0 0.00% 34,200
2023-08-10 2023-08-08 1.182 29,576 +0 0.00% 34,960
2023-08-09 2023-08-07 1.182 29,576 +0 0.00% 34,960
2023-08-08 2023-08-04 1.182 29,576 +0 0.00% 34,960
2023-08-07 2023-08-03 1.169 29,576 +0 0.00% 34,580
2023-08-04 2023-08-02 1.156 29,576 +0 0.00% 34,200
2023-08-03 2023-08-01 1.169 29,576 +0 0.00% 34,580
2023-08-02 2023-07-31 1.182 29,576 +0 0.00% 34,960
2023-08-01 2023-07-28 1.169 29,576 +0 0.00% 34,580
2023-07-31 2023-07-27 1.182 29,576 +0 0.00% 34,960
2023-07-28 2023-07-26 1.169 29,576 +0 0.00% 34,580
2023-07-27 2023-07-25 1.169 29,576 +0 0.00% 34,580
2023-07-26 2023-07-24 1.169 29,576 +0 0.00% 34,580
2023-07-25 2023-07-21 1.169 29,576 +0 0.00% 34,580
2023-07-24 2023-07-20 1.131 29,576 +0 0.00% 33,440
2023-07-21 2023-07-19 1.118 29,576 +0 0.00% 33,060
2023-07-20 2023-07-18 1.118 29,576 +0 0.00% 33,060
2023-07-19 2023-07-14 1.131 29,576 +0 0.00% 33,440
2023-07-18 2023-07-13 1.118 29,576 +0 0.00% 33,060
2023-07-14 2023-07-12 1.131 29,576 +0 0.00% 33,440
2023-07-13 2023-07-11 1.118 29,576 +0 0.00% 33,060
2023-07-12 2023-07-10 1.118 29,576 +0 0.00% 33,060
2023-07-11 2023-07-07 1.118 29,576 +0 0.00% 33,060
2023-07-10 2023-07-06 1.118 29,576 +0 0.00% 33,060
2023-07-07 2023-07-05 1.131 29,576 +0 0.00% 33,440
2023-07-06 2023-07-04 1.118 29,576 +0 0.00% 33,060
2023-07-05 2023-07-03 1.118 29,576 +0 0.00% 33,060
2023-07-04 2023-06-30 1.118 29,576 +0 0.00% 33,060
2023-07-03 2023-06-29 1.156 29,576 +0 0.00% 34,200
2023-06-30 2023-06-28 1.131 29,576 +0 0.00% 33,440
2023-06-29 2023-06-27 1.131 29,576 +0 0.00% 33,440
2023-06-28 2023-06-26 1.118 29,576 +0 0.00% 33,060
2023-06-27 2023-06-23 1.105 29,576 +0 0.00% 32,680
2023-06-26 2023-06-21 1.131 29,576 +0 0.00% 33,440
2023-06-23 2023-06-20 1.131 29,576 +0 0.00% 33,440
2023-06-21 2023-06-19 1.131 29,576 +0 0.00% 33,440
2023-06-20 2023-06-16 1.131 29,576 +0 0.00% 33,440
2023-06-19 2023-06-15 1.118 29,576 +0 0.00% 33,060
2023-06-16 2023-06-14 1.131 29,576 +0 0.00% 33,440
2023-06-15 2023-06-13 1.118 29,576 +0 0.00% 33,060
2023-06-14 2023-06-12 1.156 29,576 +0 0.00% 34,200
2023-06-13 2023-06-09 1.118 29,576 +0 0.00% 33,060
2023-06-12 2023-06-08 1.118 29,576 +0 0.00% 33,060
2023-06-09 2023-06-07 1.144 29,576 +0 0.00% 33,820
2023-06-08 2023-06-06 1.131 29,576 +0 0.00% 33,440
2023-06-07 2023-06-05 1.131 29,576 +0 0.00% 33,440
2023-06-06 2023-06-02 1.131 29,576 +0 0.00% 33,440
2023-06-05 2023-06-01 1.118 29,576 +0 0.00% 33,060
2023-06-02 2023-05-31 1.105 29,576 +0 0.00% 32,680
2023-06-01 2023-05-30 1.105 29,576 +0 0.00% 32,680
2023-05-31 2023-05-29 1.118 29,576 +0 0.00% 33,060
2023-05-30 2023-05-25 1.118 29,576 +0 0.00% 33,060
2023-05-29 2023-05-24 1.144 29,576 +0 0.00% 33,820
2023-05-25 2023-05-23 1.156 29,576 +0 0.00% 34,200
2023-05-24 2023-05-22 1.169 29,576 +0 0.00% 34,580
2023-05-23 2023-05-19 1.156 29,576 +0 0.00% 34,200
2023-05-22 2023-05-18 1.156 29,576 +0 0.00% 34,200
2023-05-19 2023-05-17 1.144 29,576 +0 0.00% 33,820
2023-05-18 2023-05-16 1.375 29,576 +0 0.00% 40,669
2023-05-17 2023-05-15 1.375 29,576 +2,217 0.00% 40,669
2023-05-16 2023-05-12 1.347 27,359 +0 0.00% 36,860
2023-05-15 2023-05-11 1.375 27,359 +0 0.00% 37,620
2023-05-12 2023-05-10 1.361 27,359 +0 0.00% 37,240
2023-05-11 2023-05-09 1.347 27,359 +0 0.00% 36,860
2023-05-10 2023-05-08 1.361 27,359 +0 0.00% 37,240
2023-05-09 2023-05-05 1.347 27,359 +0 0.00% 36,860
2023-05-08 2023-05-04 1.319 27,359 +0 0.00% 36,100
2023-05-05 2023-05-03 1.319 27,359 +0 0.00% 36,100
2023-05-04 2023-05-02 1.319 27,359 +0 0.00% 36,100
2023-05-03 2023-04-28 1.319 27,359 +0 0.00% 36,100
2023-05-02 2023-04-27 1.306 27,359 +0 0.00% 35,720
2023-04-28 2023-04-26 1.319 27,359 +0 0.00% 36,100
2023-04-27 2023-04-25 1.306 27,359 +0 0.00% 35,720
2023-04-26 2023-04-24 1.319 27,359 +0 0.00% 36,100
2023-04-25 2023-04-21 1.319 27,359 +0 0.00% 36,100
2023-04-24 2023-04-20 1.333 27,359 +0 0.00% 36,480
2023-04-21 2023-04-19 1.333 27,359 +0 0.00% 36,480
2023-04-20 2023-04-18 1.333 27,359 +0 0.00% 36,480
2023-04-19 2023-04-17 1.333 27,359 +0 0.00% 36,480
2023-04-18 2023-04-14 1.319 27,359 +0 0.00% 36,100
2023-04-17 2023-04-13 1.319 27,359 +0 0.00% 36,100
2023-04-14 2023-04-12 1.306 27,359 +0 0.00% 35,720
2023-04-13 2023-04-11 1.306 27,359 +0 0.00% 35,720
2023-04-12 2023-04-06 1.306 27,359 +0 0.00% 35,720
2023-04-11 2023-04-04 1.306 27,359 +0 0.00% 35,720
2023-04-06 2023-04-03 1.292 27,359 +0 0.00% 35,340
2023-04-04 2023-03-31 1.319 27,359 +0 0.00% 36,100
2023-04-03 2023-03-30 1.292 27,359 +0 0.00% 35,340
2023-03-31 2023-03-29 1.292 27,359 +0 0.00% 35,340
2023-03-30 2023-03-28 1.292 27,359 +0 0.00% 35,340
2023-03-29 2023-03-27 1.306 27,359 +0 0.00% 35,720
2023-03-28 2023-03-24 1.292 27,359 +0 0.00% 35,340
2023-03-27 2023-03-23 1.306 27,359 +0 0.00% 35,720
2023-03-24 2023-03-22 1.306 27,359 +0 0.00% 35,720
2023-03-23 2023-03-21 1.306 27,359 +0 0.00% 35,720
2023-03-22 2023-03-20 1.264 27,359 +0 0.00% 34,580
2023-03-21 2023-03-17 1.250 27,359 +0 0.00% 34,200
2023-03-20 2023-03-16 1.264 27,359 +0 0.00% 34,580
2023-03-17 2023-03-15 1.278 27,359 +0 0.00% 34,960
2023-03-16 2023-03-14 1.264 27,359 +0 0.00% 34,580
2023-03-15 2023-03-13 1.264 27,359 +0 0.00% 34,580
2023-03-14 2023-03-10 1.264 27,359 +0 0.00% 34,580
2023-03-13 2023-03-09 1.264 27,359 +0 0.00% 34,580
2023-03-10 2023-03-08 1.264 27,359 +0 0.00% 34,580
2023-03-09 2023-03-07 1.264 27,359 +0 0.00% 34,580
2023-03-08 2023-03-06 1.264 27,359 +0 0.00% 34,580
2023-03-07 2023-03-03 1.278 27,359 +0 0.00% 34,960
2023-03-06 2023-03-02 1.278 27,359 +0 0.00% 34,960
2023-03-03 2023-03-01 1.292 27,359 +0 0.00% 35,340
2023-03-02 2023-02-28 1.278 27,359 +0 0.00% 34,960
2023-03-01 2023-02-27 1.278 27,359 +0 0.00% 34,960
2023-02-28 2023-02-24 1.264 27,359 +0 0.00% 34,580
2023-02-27 2023-02-23 1.278 27,359 +0 0.00% 34,960
2023-02-24 2023-02-22 1.292 27,359 +0 0.00% 35,340
2023-02-23 2023-02-21 1.292 27,359 +0 0.00% 35,340
2023-02-22 2023-02-20 1.306 27,359 +0 0.00% 35,720
2023-02-21 2023-02-17 1.306 27,359 +0 0.00% 35,720
2023-02-20 2023-02-16 1.292 27,359 +0 0.00% 35,340
2023-02-17 2023-02-15 1.292 27,359 +0 0.00% 35,340
2023-02-16 2023-02-14 1.306 27,359 +0 0.00% 35,720
2023-02-15 2023-02-13 1.306 27,359 +0 0.00% 35,720
2023-02-14 2023-02-10 1.306 27,359 +0 0.00% 35,720
2023-02-13 2023-02-09 1.292 27,359 +0 0.00% 35,340
2023-02-10 2023-02-08 1.278 27,359 +0 0.00% 34,960
2023-02-09 2023-02-07 1.278 27,359 +0 0.00% 34,960
2023-02-08 2023-02-06 1.236 27,359 +0 0.00% 33,820
2023-02-07 2023-02-03 1.250 27,359 +0 0.00% 34,200
2023-02-06 2023-02-02 1.264 27,359 +0 0.00% 34,580
2023-02-03 2023-02-01 1.264 27,359 +0 0.00% 34,580
2023-02-02 2023-01-31 1.250 27,359 +0 0.00% 34,200
2023-02-01 2023-01-30 1.250 27,359 +0 0.00% 34,200
2023-01-31 2023-01-27 1.250 27,359 +0 0.00% 34,200
2023-01-30 2023-01-26 1.250 27,359 +0 0.00% 34,200
2023-01-27 2023-01-20 1.264 27,359 +0 0.00% 34,580
2023-01-26 2023-01-19 1.264 27,359 +0 0.00% 34,580
2023-01-20 2023-01-18 1.236 27,359 +0 0.00% 33,820
2023-01-19 2023-01-17 1.250 27,359 +0 0.00% 34,200
2023-01-18 2023-01-16 1.264 27,359 +0 0.00% 34,580
2023-01-17 2023-01-13 1.250 27,359 +0 0.00% 34,200
2023-01-16 2023-01-12 1.250 27,359 +0 0.00% 34,200
2023-01-13 2023-01-11 1.236 27,359 +0 0.00% 33,820
2023-01-12 2023-01-10 1.222 27,359 +0 0.00% 33,440
2023-01-11 2023-01-09 1.222 27,359 +0 0.00% 33,440
2023-01-10 2023-01-06 1.222 27,359 +0 0.00% 33,440
2023-01-09 2023-01-05 1.222 27,359 +0 0.00% 33,440
2023-01-06 2023-01-04 1.250 27,359 +0 0.00% 34,200
2023-01-05 2023-01-03 1.194 27,359 +0 0.00% 32,680
2023-01-04 2022-12-30 1.222 27,359 +0 0.00% 33,440
2023-01-03 2022-12-29 1.194 27,359 +0 0.00% 32,680
2022-12-30 2022-12-28 1.167 27,359 +0 0.00% 31,920
2022-12-29 2022-12-23 1.167 27,359 +0 0.00% 31,920
2022-12-28 2022-12-22 1.194 27,359 +0 0.00% 32,680
2022-12-23 2022-12-21 1.250 27,359 +0 0.00% 34,200
2022-12-22 2022-12-20 1.264 27,359 +0 0.00% 34,580
2022-12-21 2022-12-19 1.292 27,359 +0 0.00% 35,340
2022-12-20 2022-12-16 1.194 27,359 +0 0.00% 32,680
2022-12-19 2022-12-15 1.181 27,359 +0 0.00% 32,300
2022-12-16 2022-12-14 1.153 27,359 +0 0.00% 31,540
2022-12-15 2022-12-13 1.153 27,359 +0 0.00% 31,540
2022-12-14 2022-12-12 1.139 27,359 +0 0.00% 31,160
2022-12-13 2022-12-09 1.111 27,359 +0 0.00% 30,400
2022-12-12 2022-12-08 1.153 27,359 +0 0.00% 31,540
2022-12-09 2022-12-07 1.111 27,359 +0 0.00% 30,400
2022-12-08 2022-12-06 1.111 27,359 +0 0.00% 30,400
2022-12-07 2022-12-05 1.111 27,359 +0 0.00% 30,400
2022-12-06 2022-12-02 1.097 27,359 +0 0.00% 30,020
2022-12-05 2022-12-01 1.097 27,359 +0 0.00% 30,020
2022-12-02 2022-11-30 1.097 27,359 +0 0.00% 30,020
2022-12-01 2022-11-29 1.083 27,359 +0 0.00% 29,640
2022-11-30 2022-11-28 1.083 27,359 +0 0.00% 29,640
2022-11-29 2022-11-25 1.097 27,359 +0 0.00% 30,020
2022-11-28 2022-11-24 1.111 27,359 +0 0.00% 30,400
2022-11-25 2022-11-23 1.083 27,359 +0 0.00% 29,640
2022-11-24 2022-11-22 1.083 27,359 +0 0.00% 29,640
2022-11-23 2022-11-21 1.139 27,359 +0 0.00% 31,160
2022-11-22 2022-11-18 1.139 27,359 +0 0.00% 31,160
2022-11-21 2022-11-17 1.167 27,359 +0 0.00% 31,920
2022-11-18 2022-11-16 1.153 27,359 +0 0.00% 31,540
2022-11-17 2022-11-15 1.083 27,359 +0 0.00% 29,640
2022-11-16 2022-11-14 1.056 27,359 +0 0.00% 28,880
2022-11-15 2022-11-11 1.042 27,359 +0 0.00% 28,500
2022-11-14 2022-11-10 1.014 27,359 +0 0.00% 27,740
2022-11-11 2022-11-09 1.056 27,359 +0 0.00% 28,880
2022-11-10 2022-11-08 1.083 27,359 +0 0.00% 29,640
2022-11-09 2022-11-07 1.083 27,359 +0 0.00% 29,640
2022-11-08 2022-11-04 1.028 27,359 +0 0.00% 28,120
2022-11-07 2022-11-03 1.014 27,359 +0 0.00% 27,740
2022-11-04 2022-11-02 1.056 27,359 +0 0.00% 28,880
2022-11-03 2022-11-01 1.028 27,359 +0 0.00% 28,120
2022-11-02 2022-10-31 1.028 27,359 +0 0.00% 28,120
2022-11-01 2022-10-28 1.042 27,359 +0 0.00% 28,500
2022-10-31 2022-10-27 1.056 27,359 +0 0.00% 28,880
2022-10-28 2022-10-26 1.069 27,359 +0 0.00% 29,260
2022-10-27 2022-10-25 1.042 27,359 +0 0.00% 28,500
2022-10-26 2022-10-24 1.056 27,359 +0 0.00% 28,880
2022-10-25 2022-10-21 1.097 27,359 +0 0.00% 30,020
2022-10-24 2022-10-20 1.125 27,359 +0 0.00% 30,780
2022-10-21 2022-10-19 1.139 27,359 +0 0.00% 31,160
2022-10-20 2022-10-18 1.111 27,359 +0 0.00% 30,400
2022-10-19 2022-10-17 1.111 27,359 +0 0.00% 30,400
2022-10-18 2022-10-14 1.111 27,359 +0 0.00% 30,400
2022-10-17 2022-10-13 1.111 27,359 +0 0.00% 30,400
2022-10-14 2022-10-12 1.111 27,359 +0 0.00% 30,400
2022-10-13 2022-10-11 1.111 27,359 +0 0.00% 30,400
2022-10-12 2022-10-10 1.139 27,359 +0 0.00% 31,160
2022-10-11 2022-10-07 1.139 27,359 +0 0.00% 31,160
2022-10-10 2022-10-06 1.153 27,359 +0 0.00% 31,540
2022-10-07 2022-10-05 1.153 27,359 +0 0.00% 31,540
2022-10-06 2022-10-03 1.139 27,359 +0 0.00% 31,160
2022-10-05 2022-09-30 1.153 27,359 +0 0.00% 31,540
2022-10-03 2022-09-29 1.167 27,359 +0 0.00% 31,920
2022-09-30 2022-09-28 1.181 27,359 +0 0.00% 32,300
2022-09-29 2022-09-27 1.194 27,359 +0 0.00% 32,680
2022-09-28 2022-09-26 1.208 27,359 +0 0.00% 33,060
2022-09-27 2022-09-23 1.236 27,359 +0 0.00% 33,820
2022-09-26 2022-09-22 1.208 27,359 +0 0.00% 33,060
2022-09-23 2022-09-21 1.290 27,359 +0 0.00% 35,290
2022-09-22 2022-09-20 1.304 27,359 +550 0.00% 35,678
2022-09-21 2022-09-19 1.290 26,809 +0 0.00% 34,580
2022-09-20 2022-09-16 1.304 26,809 +0 0.00% 34,960
2022-09-19 2022-09-15 1.290 26,809 +0 0.00% 34,580
2022-09-16 2022-09-14 1.290 26,809 +0 0.00% 34,580
2022-09-15 2022-09-13 1.304 26,809 +0 0.00% 34,960
2022-09-14 2022-09-09 1.290 26,809 +0 0.00% 34,580
2022-09-13 2022-09-08 1.290 26,809 +0 0.00% 34,580
2022-09-09 2022-09-07 1.304 26,809 +0 0.00% 34,960
2022-09-08 2022-09-06 1.332 26,809 +0 0.00% 35,720
2022-09-07 2022-09-05 1.332 26,809 +0 0.00% 35,720
2022-09-06 2022-09-02 1.318 26,809 +0 0.00% 35,340
2022-09-05 2022-09-01 1.318 26,809 +0 0.00% 35,340
2022-09-02 2022-08-31 1.332 26,809 +0 0.00% 35,720
2022-09-01 2022-08-30 1.318 26,809 +0 0.00% 35,340
2022-08-31 2022-08-29 1.332 26,809 +0 0.00% 35,720
2022-08-30 2022-08-26 1.361 26,809 +0 0.00% 36,480
2022-08-29 2022-08-25 1.332 26,809 +0 0.00% 35,720
2022-08-26 2022-08-24 1.332 26,809 +0 0.00% 35,720
2022-08-25 2022-08-23 1.347 26,809 +0 0.00% 36,100
2022-08-24 2022-08-22 1.347 26,809 +0 0.00% 36,100
2022-08-23 2022-08-19 1.375 26,809 +0 0.00% 36,860
2022-08-22 2022-08-18 1.332 26,809 +0 0.00% 35,720
2022-08-19 2022-08-17 1.318 26,809 +0 0.00% 35,340
2022-08-18 2022-08-16 1.332 26,809 +0 0.00% 35,720
2022-08-17 2022-08-15 1.332 26,809 +0 0.00% 35,720
2022-08-16 2022-08-12 1.347 26,809 +0 0.00% 36,100
2022-08-15 2022-08-11 1.361 26,809 +0 0.00% 36,480
2022-08-12 2022-08-10 1.361 26,809 +0 0.00% 36,480
2022-08-11 2022-08-09 1.361 26,809 +0 0.00% 36,480
2022-08-10 2022-08-08 1.361 26,809 +0 0.00% 36,480
2022-08-09 2022-08-05 1.361 26,809 +0 0.00% 36,480
2022-08-08 2022-08-04 1.375 26,809 +0 0.00% 36,860
2022-08-05 2022-08-03 1.361 26,809 +0 0.00% 36,480
2022-08-04 2022-08-02 1.361 26,809 +0 0.00% 36,480
2022-08-03 2022-08-01 1.403 26,809 +0 0.00% 37,620
2022-08-02 2022-07-29 1.432 26,809 +0 0.00% 38,380
2022-08-01 2022-07-28 1.417 26,809 +0 0.00% 38,000
2022-07-29 2022-07-27 1.417 26,809 +0 0.00% 38,000
2022-07-28 2022-07-26 1.417 26,809 +0 0.00% 38,000
2022-07-27 2022-07-25 1.417 26,809 +0 0.00% 38,000
2022-07-26 2022-07-22 1.417 26,809 +0 0.00% 38,000
2022-07-25 2022-07-21 1.432 26,809 +0 0.00% 38,380
2022-07-22 2022-07-20 1.432 26,809 +0 0.00% 38,380
2022-07-21 2022-07-19 1.432 26,809 +0 0.00% 38,380
2022-07-20 2022-07-18 1.446 26,809 +0 0.00% 38,760
2022-07-19 2022-07-15 1.446 26,809 +0 0.00% 38,760
2022-07-18 2022-07-14 1.446 26,809 +0 0.00% 38,760
2022-07-15 2022-07-13 1.446 26,809 +0 0.00% 38,760
2022-07-14 2022-07-12 1.460 26,809 +0 0.00% 39,140
2022-07-13 2022-07-11 1.460 26,809 +0 0.00% 39,140
2022-07-12 2022-07-08 1.474 26,809 +0 0.00% 39,520
2022-07-11 2022-07-07 1.460 26,809 +0 0.00% 39,140
2022-07-08 2022-07-06 1.460 26,809 +0 0.00% 39,140
2022-07-07 2022-07-05 1.460 26,809 +0 0.00% 39,140
2022-07-06 2022-07-04 1.474 26,809 +0 0.00% 39,520
2022-07-05 2022-06-30 1.488 26,809 +0 0.00% 39,900
2022-07-04 2022-06-29 1.488 26,809 +0 0.00% 39,900
2022-06-30 2022-06-28 1.474 26,809 +0 0.00% 39,520
2022-06-29 2022-06-27 1.488 26,809 +0 0.00% 39,900
2022-06-28 2022-06-24 1.474 26,809 +0 0.00% 39,520
2022-06-27 2022-06-23 1.488 26,809 +0 0.00% 39,900
2022-06-24 2022-06-22 1.488 26,809 +0 0.00% 39,900
2022-06-23 2022-06-21 1.474 26,809 +0 0.00% 39,520
2022-06-22 2022-06-20 1.474 26,809 +0 0.00% 39,520
2022-06-21 2022-06-17 1.474 26,809 +0 0.00% 39,520
2022-06-20 2022-06-16 1.460 26,809 +0 0.00% 39,140
2022-06-17 2022-06-15 1.474 26,809 +0 0.00% 39,520
2022-06-16 2022-06-14 1.502 26,809 +0 0.00% 40,280
2022-06-15 2022-06-13 1.474 26,809 +0 0.00% 39,520
2022-06-14 2022-06-10 1.502 26,809 +0 0.00% 40,280
2022-06-13 2022-06-09 1.502 26,809 +0 0.00% 40,280
2022-06-10 2022-06-08 1.488 26,809 +0 0.00% 39,900
2022-06-09 2022-06-07 1.502 26,809 +0 0.00% 40,280
2022-06-08 2022-06-06 1.502 26,809 +0 0.00% 40,280
2022-06-07 2022-06-02 1.502 26,809 +0 0.00% 40,280
2022-06-06 2022-06-01 1.502 26,809 +0 0.00% 40,280
2022-06-02 2022-05-31 1.502 26,809 +0 0.00% 40,280
2022-06-01 2022-05-30 1.474 26,809 +0 0.00% 39,520
2022-05-31 2022-05-27 1.474 26,809 +0 0.00% 39,520
2022-05-30 2022-05-26 1.488 26,809 +0 0.00% 39,900
2022-05-27 2022-05-25 1.474 26,809 +0 0.00% 39,520
2022-05-26 2022-05-24 1.474 26,809 +0 0.00% 39,520
2022-05-25 2022-05-23 1.488 26,809 +0 0.00% 39,900
2022-05-24 2022-05-20 1.545 26,809 +0 0.00% 41,420
2022-05-23 2022-05-19 1.531 26,809 +0 0.00% 41,040
2022-05-20 2022-05-18 1.559 26,809 +0 0.00% 41,800
2022-05-19 2022-05-17 1.545 26,809 +0 0.00% 41,420
2022-05-18 2022-05-16 1.545 26,809 +0 0.00% 41,420
2022-05-17 2022-05-13 1.573 26,809 +0 0.00% 42,180
2022-05-16 2022-05-12 1.545 26,809 +0 0.00% 41,420
2022-05-13 2022-05-11 1.559 26,809 +0 0.00% 41,800
2022-05-12 2022-05-10 1.755 26,809 +0 0.00% 47,054
2022-05-11 2022-05-06 1.755 26,809 +1,478 0.00% 47,054
2022-05-10 2022-05-05 1.755 25,331 +0 0.00% 44,460
2022-05-06 2022-05-04 1.740 25,331 +0 0.00% 44,080
2022-05-05 2022-05-03 1.740 25,331 +0 0.00% 44,080
2022-05-04 2022-04-29 1.755 25,331 +0 0.00% 44,460
2022-05-03 2022-04-28 1.740 25,331 +0 0.00% 44,080
2022-04-29 2022-04-27 1.740 25,331 +0 0.00% 44,080
2022-04-28 2022-04-26 1.740 25,331 +0 0.00% 44,080
2022-04-27 2022-04-25 1.740 25,331 +0 0.00% 44,080
2022-04-26 2022-04-22 1.740 25,331 +0 0.00% 44,080
2022-04-25 2022-04-21 1.755 25,331 +0 0.00% 44,460
2022-04-22 2022-04-20 1.755 25,331 +0 0.00% 44,460
2022-04-21 2022-04-19 1.740 25,331 +0 0.00% 44,080
2022-04-20 2022-04-14 1.740 25,331 +0 0.00% 44,080
2022-04-19 2022-04-13 1.740 25,331 +0 0.00% 44,080
2022-04-14 2022-04-12 1.755 25,331 +0 0.00% 44,460
2022-04-13 2022-04-11 1.755 25,331 +0 0.00% 44,460
2022-04-12 2022-04-08 1.785 25,331 +0 0.00% 45,220
2022-04-11 2022-04-07 1.755 25,331 +0 0.00% 44,460
2022-04-08 2022-04-06 1.755 25,331 +0 0.00% 44,460
2022-04-07 2022-04-04 1.770 25,331 +0 0.00% 44,840
2022-04-06 2022-04-01 1.740 25,331 +0 0.00% 44,080
2022-04-04 2022-03-31 1.770 25,331 +0 0.00% 44,840
2022-04-01 2022-03-30 1.740 25,331 +0 0.00% 44,080
2022-03-31 2022-03-29 1.725 25,331 +0 0.00% 43,700
2022-03-30 2022-03-28 1.755 25,331 +0 0.00% 44,460
2022-03-29 2022-03-25 1.740 25,331 +0 0.00% 44,080
2022-03-28 2022-03-24 1.725 25,331 +0 0.00% 43,700
2022-03-25 2022-03-23 1.740 25,331 +0 0.00% 44,080
2022-03-24 2022-03-22 1.770 25,331 +0 0.00% 44,840
2022-03-23 2022-03-21 1.755 25,331 +0 0.00% 44,460
2022-03-22 2022-03-18 1.740 25,331 +0 0.00% 44,080
2022-03-21 2022-03-17 1.725 25,331 +0 0.00% 43,700
2022-03-18 2022-03-16 1.710 25,331 +0 0.00% 43,320
2022-03-17 2022-03-15 1.665 25,331 +0 0.00% 42,180
2022-03-16 2022-03-14 1.695 25,331 +0 0.00% 42,940
2022-03-15 2022-03-11 1.710 25,331 +0 0.00% 43,320
2022-03-14 2022-03-10 1.710 25,331 +0 0.00% 43,320
2022-03-11 2022-03-09 1.740 25,331 +0 0.00% 44,080
2022-03-10 2022-03-08 1.755 25,331 +0 0.00% 44,460
2022-03-09 2022-03-07 1.755 25,331 +0 0.00% 44,460
2022-03-08 2022-03-04 1.770 25,331 +0 0.00% 44,840
2022-03-07 2022-03-03 1.815 25,331 +0 0.00% 45,980
2022-03-04 2022-03-02 1.800 25,331 +0 0.00% 45,600
2022-03-03 2022-03-01 1.785 25,331 +0 0.00% 45,220
2022-03-02 2022-02-28 1.785 25,331 +0 0.00% 45,220
2022-03-01 2022-02-25 1.800 25,331 +0 0.00% 45,600
2022-02-28 2022-02-24 1.800 25,331 +0 0.00% 45,600
2022-02-25 2022-02-23 1.800 25,331 +0 0.00% 45,600
2022-02-24 2022-02-22 1.815 25,331 +0 0.00% 45,980
2022-02-23 2022-02-21 1.815 25,331 +0 0.00% 45,980
2022-02-22 2022-02-18 1.815 25,331 +0 0.00% 45,980
2022-02-21 2022-02-17 1.815 25,331 +0 0.00% 45,980
2022-02-18 2022-02-16 1.830 25,331 +0 0.00% 46,360
2022-02-17 2022-02-15 1.830 25,331 +0 0.00% 46,360
2022-02-16 2022-02-14 1.830 25,331 +0 0.00% 46,360
2022-02-15 2022-02-11 1.860 25,331 +0 0.00% 47,120
2022-02-14 2022-02-10 1.845 25,331 +0 0.00% 46,740
2022-02-11 2022-02-09 1.875 25,331 +0 0.00% 47,500
2022-02-10 2022-02-08 1.800 25,331 +0 0.00% 45,600
2022-02-09 2022-02-07 1.770 25,331 +0 0.00% 44,840
2022-02-08 2022-02-04 1.770 25,331 +0 0.00% 44,840
2022-02-07 2022-01-31 1.755 25,331 +0 0.00% 44,460
2022-02-04 2022-01-27 1.740 25,331 +0 0.00% 44,080
2022-01-28 2022-01-26 1.770 25,331 +0 0.00% 44,840
2022-01-27 2022-01-25 1.755 25,331 +0 0.00% 44,460
2022-01-26 2022-01-24 1.755 25,331 +0 0.00% 44,460
2022-01-25 2022-01-21 1.770 25,331 +0 0.00% 44,840
2022-01-24 2022-01-20 1.770 25,331 +0 0.00% 44,840
2022-01-21 2022-01-19 1.770 25,331 +0 0.00% 44,840
2022-01-20 2022-01-18 1.785 25,331 +0 0.00% 45,220
2022-01-19 2022-01-17 1.770 25,331 +0 0.00% 44,840
2022-01-18 2022-01-14 1.785 25,331 +0 0.00% 45,220
2022-01-17 2022-01-13 1.740 25,331 +0 0.00% 44,080
2022-01-14 2022-01-12 1.740 25,331 +0 0.00% 44,080
2022-01-13 2022-01-11 1.725 25,331 +0 0.00% 43,700
2022-01-12 2022-01-10 1.740 25,331 +0 0.00% 44,080
2022-01-11 2022-01-07 1.740 25,331 +0 0.00% 44,080
2022-01-10 2022-01-06 1.740 25,331 +0 0.00% 44,080
2022-01-07 2022-01-05 1.755 25,331 +0 0.00% 44,460
2022-01-06 2022-01-04 1.755 25,331 +0 0.00% 44,460
2022-01-05 2022-01-03 1.755 25,331 +0 0.00% 44,460
2022-01-04 2021-12-31 1.740 25,331 +0 0.00% 44,080
2022-01-03 2021-12-29 1.725 25,331 +0 0.00% 43,700
2021-12-30 2021-12-28 1.710 25,331 +0 0.00% 43,320
2021-12-29 2021-12-24 1.695 25,331 +0 0.00% 42,940
2021-12-28 2021-12-22 1.710 25,331 +0 0.00% 43,320
2021-12-23 2021-12-21 1.725 25,331 +0 0.00% 43,700
2021-12-22 2021-12-20 1.725 25,331 +0 0.00% 43,700
2021-12-21 2021-12-17 1.725 25,331 +0 0.00% 43,700
2021-12-20 2021-12-16 1.740 25,331 +0 0.00% 44,080
2021-12-17 2021-12-15 1.740 25,331 +0 0.00% 44,080
2021-12-16 2021-12-14 1.755 25,331 +0 0.00% 44,460
2021-12-15 2021-12-13 1.740 25,331 +0 0.00% 44,080
2021-12-14 2021-12-10 1.725 25,331 +0 0.00% 43,700
2021-12-13 2021-12-09 1.740 25,331 +0 0.00% 44,080
2021-12-10 2021-12-08 1.725 25,331 +0 0.00% 43,700
2021-12-09 2021-12-07 1.710 25,331 +0 0.00% 43,320
2021-12-08 2021-12-06 1.725 25,331 +0 0.00% 43,700
2021-12-07 2021-12-03 1.725 25,331 +0 0.00% 43,700
2021-12-06 2021-12-02 1.725 25,331 +0 0.00% 43,700
2021-12-03 2021-12-01 1.725 25,331 +0 0.00% 43,700
2021-12-02 2021-11-30 1.695 25,331 +0 0.00% 42,940
2021-12-01 2021-11-29 1.710 25,331 +0 0.00% 43,320
2021-11-30 2021-11-26 1.710 25,331 +0 0.00% 43,320
2021-11-29 2021-11-25 1.725 25,331 +0 0.00% 43,700
2021-11-26 2021-11-24 1.695 25,331 +0 0.00% 42,940
2021-11-25 2021-11-23 1.710 25,331 +0 0.00% 43,320
2021-11-24 2021-11-22 1.740 25,331 +0 0.00% 44,080
2021-11-23 2021-11-19 1.740 25,331 +0 0.00% 44,080
2021-11-22 2021-11-18 1.725 25,331 +0 0.00% 43,700
2021-11-19 2021-11-17 1.725 25,331 +0 0.00% 43,700
2021-11-18 2021-11-16 1.725 25,331 +0 0.00% 43,700
2021-11-17 2021-11-15 1.710 25,331 +0 0.00% 43,320
2021-11-16 2021-11-12 1.725 25,331 +0 0.00% 43,700
2021-11-15 2021-11-11 1.710 25,331 +0 0.00% 43,320
2021-11-12 2021-11-10 1.710 25,331 +0 0.00% 43,320
2021-11-11 2021-11-09 1.695 25,331 +0 0.00% 42,940
2021-11-10 2021-11-08 1.695 25,331 +0 0.00% 42,940
2021-11-09 2021-11-05 1.680 25,331 +0 0.00% 42,560
2021-11-08 2021-11-04 1.680 25,331 +0 0.00% 42,560
2021-11-05 2021-11-03 1.680 25,331 +0 0.00% 42,560
2021-11-04 2021-11-02 1.695 25,331 +0 0.00% 42,940
2021-11-03 2021-11-01 1.695 25,331 +0 0.00% 42,940
2021-11-02 2021-10-29 1.680 25,331 +0 0.00% 42,560
2021-11-01 2021-10-28 1.710 25,331 +0 0.00% 43,320
2021-10-29 2021-10-27 1.710 25,331 +0 0.00% 43,320
2021-10-28 2021-10-26 1.710 25,331 +0 0.00% 43,320
2021-10-27 2021-10-25 1.695 25,331 +0 0.00% 42,940
2021-10-26 2021-10-22 1.725 25,331 +0 0.00% 43,700
2021-10-25 2021-10-21 1.725 25,331 +0 0.00% 43,700
2021-10-22 2021-10-20 1.740 25,331 +0 0.00% 44,080
2021-10-21 2021-10-19 1.725 25,331 +0 0.00% 43,700
2021-10-20 2021-10-18 1.740 25,331 +0 0.00% 44,080
2021-10-19 2021-10-15 1.710 25,331 +0 0.00% 43,320
2021-10-18 2021-10-12 1.695 25,331 +0 0.00% 42,940
2021-10-15 2021-10-11 1.695 25,331 +0 0.00% 42,940
2021-10-12 2021-10-08 1.680 25,331 +0 0.00% 42,560
2021-10-11 2021-10-07 1.650 25,331 +0 0.00% 41,800
2021-10-08 2021-10-06 1.620 25,331 +0 0.00% 41,040
2021-10-07 2021-10-05 1.665 25,331 +0 0.00% 42,180
2021-10-06 2021-10-04 1.650 25,331 +0 0.00% 41,800
2021-10-05 2021-09-30 1.695 25,331 +0 0.00% 42,940
2021-10-04 2021-09-29 1.710 25,331 +0 0.00% 43,320
2021-09-30 2021-09-28 1.695 25,331 +0 0.00% 42,940
2021-09-29 2021-09-27 1.710 25,331 +0 0.00% 43,320
2021-09-28 2021-09-24 1.725 25,331 +0 0.00% 43,700
2021-09-27 2021-09-23 1.740 25,331 +0 0.00% 44,080
2021-09-24 2021-09-21 1.813 25,331 +0 0.00% 45,930
2021-09-23 2021-09-20 1.798 25,331 +601 0.00% 45,541
2021-09-21 2021-09-17 1.829 24,730 +0 0.00% 45,220
2021-09-20 2021-09-16 1.813 24,730 +0 0.00% 44,840
2021-09-17 2021-09-15 1.829 24,730 +0 0.00% 45,220
2021-09-16 2021-09-14 1.813 24,730 +0 0.00% 44,840
2021-09-15 2021-09-13 1.813 24,730 +0 0.00% 44,840
2021-09-14 2021-09-10 1.813 24,730 +0 0.00% 44,840
2021-09-13 2021-09-09 1.813 24,730 +0 0.00% 44,840
2021-09-10 2021-09-08 1.813 24,730 +0 0.00% 44,840
2021-09-09 2021-09-07 1.798 24,730 +0 0.00% 44,460
2021-09-08 2021-09-06 1.813 24,730 +0 0.00% 44,840
2021-09-07 2021-09-03 1.798 24,730 +0 0.00% 44,460
2021-09-06 2021-09-02 1.798 24,730 +0 0.00% 44,460
2021-09-03 2021-09-01 1.782 24,730 +0 0.00% 44,080
2021-09-02 2021-08-31 1.798 24,730 +0 0.00% 44,460
2021-09-01 2021-08-30 1.813 24,730 +0 0.00% 44,840
2021-08-31 2021-08-27 1.813 24,730 +0 0.00% 44,840
2021-08-30 2021-08-26 1.813 24,730 +0 0.00% 44,840
2021-08-27 2021-08-25 1.829 24,730 +0 0.00% 45,220
2021-08-26 2021-08-24 1.829 24,730 +0 0.00% 45,220
2021-08-25 2021-08-23 1.829 24,730 +0 0.00% 45,220
2021-08-24 2021-08-20 1.798 24,730 +0 0.00% 44,460
2021-08-23 2021-08-19 1.829 24,730 +0 0.00% 45,220
2021-08-20 2021-08-18 1.829 24,730 +0 0.00% 45,220
2021-08-19 2021-08-17 1.829 24,730 +0 0.00% 45,220
2021-08-18 2021-08-16 1.829 24,730 +0 0.00% 45,220
2021-08-17 2021-08-13 1.859 24,730 +0 0.00% 45,980
2021-08-16 2021-08-12 1.844 24,730 +0 0.00% 45,600
2021-08-13 2021-08-11 1.813 24,730 +0 0.00% 44,840
2021-08-12 2021-08-10 1.813 24,730 +0 0.00% 44,840
2021-08-11 2021-08-09 1.798 24,730 +0 0.00% 44,460
2021-08-10 2021-08-06 1.798 24,730 +0 0.00% 44,460
2021-08-09 2021-08-05 1.798 24,730 +0 0.00% 44,460
2021-08-06 2021-08-04 1.798 24,730 +0 0.00% 44,460
2021-08-05 2021-08-03 1.767 24,730 +0 0.00% 43,700
2021-08-04 2021-08-02 1.767 24,730 +0 0.00% 43,700
2021-08-03 2021-07-30 1.767 24,730 +0 0.00% 43,700
2021-08-02 2021-07-29 1.798 24,730 +0 0.00% 44,460
2021-07-30 2021-07-28 1.782 24,730 +0 0.00% 44,080
2021-07-29 2021-07-27 1.752 24,730 +0 0.00% 43,320
2021-07-28 2021-07-26 1.782 24,730 +0 0.00% 44,080
2021-07-27 2021-07-23 1.782 24,730 +0 0.00% 44,080
2021-07-26 2021-07-22 1.782 24,730 +0 0.00% 44,080
2021-07-23 2021-07-21 1.798 24,730 +0 0.00% 44,460
2021-07-22 2021-07-20 1.813 24,730 +0 0.00% 44,840
2021-07-21 2021-07-19 1.829 24,730 +0 0.00% 45,220
2021-07-20 2021-07-16 1.844 24,730 +0 0.00% 45,600
2021-07-19 2021-07-15 1.859 24,730 +0 0.00% 45,980
2021-07-16 2021-07-14 1.859 24,730 +0 0.00% 45,980
2021-07-15 2021-07-13 1.844 24,730 +0 0.00% 45,600
2021-07-14 2021-07-12 1.844 24,730 +0 0.00% 45,600
2021-07-13 2021-07-09 1.782 24,730 +0 0.00% 44,080
2021-07-12 2021-07-08 1.782 24,730 +0 0.00% 44,080
2021-07-09 2021-07-07 1.782 24,730 +0 0.00% 44,080
2021-07-08 2021-07-06 1.767 24,730 +0 0.00% 43,700
2021-07-07 2021-07-05 1.782 24,730 +0 0.00% 44,080
2021-07-06 2021-07-02 1.798 24,730 +0 0.00% 44,460
2021-07-05 2021-06-30 1.813 24,730 +0 0.00% 44,840
2021-07-02 2021-06-29 1.767 24,730 +0 0.00% 43,700
2021-06-30 2021-06-28 1.767 24,730 +0 0.00% 43,700
2021-06-29 2021-06-25 1.782 24,730 +0 0.00% 44,080
2021-06-28 2021-06-24 1.767 24,730 +0 0.00% 43,700
2021-06-25 2021-06-23 1.767 24,730 +0 0.00% 43,700
2021-06-24 2021-06-22 1.767 24,730 +0 0.00% 43,700
2021-06-23 2021-06-21 1.782 24,730 +0 0.00% 44,080
2021-06-22 2021-06-18 1.767 24,730 +0 0.00% 43,700
2021-06-21 2021-06-17 1.767 24,730 +0 0.00% 43,700
2021-06-18 2021-06-16 1.767 24,730 +0 0.00% 43,700
2021-06-17 2021-06-15 1.767 24,730 +0 0.00% 43,700
2021-06-16 2021-06-11 1.782 24,730 +0 0.00% 44,080
2021-06-15 2021-06-10 1.782 24,730 +0 0.00% 44,080
2021-06-11 2021-06-09 1.782 24,730 +0 0.00% 44,080
2021-06-10 2021-06-08 1.782 24,730 +0 0.00% 44,080
2021-06-09 2021-06-07 1.798 24,730 +0 0.00% 44,460
2021-06-08 2021-06-04 1.798 24,730 +0 0.00% 44,460
2021-06-07 2021-06-03 1.813 24,730 +0 0.00% 44,840
2021-06-04 2021-06-02 1.798 24,730 +0 0.00% 44,460
2021-06-03 2021-06-01 1.813 24,730 +0 0.00% 44,840
2021-06-02 2021-05-31 1.782 24,730 +0 0.00% 44,080
2021-06-01 2021-05-28 1.782 24,730 +0 0.00% 44,080
2021-05-31 2021-05-27 1.782 24,730 +0 0.00% 44,080
2021-05-28 2021-05-26 1.782 24,730 +0 0.00% 44,080
2021-05-27 2021-05-25 1.798 24,730 +0 0.00% 44,460
2021-05-26 2021-05-24 1.813 24,730 +0 0.00% 44,840
2021-05-25 2021-05-21 1.752 24,730 +0 0.00% 43,320
2021-05-24 2021-05-20 1.767 24,730 +0 0.00% 43,700
2021-05-21 2021-05-18 1.782 24,730 +0 0.00% 44,080
2021-05-20 2021-05-17 1.767 24,730 +0 0.00% 43,700
2021-05-18 2021-05-14 1.798 24,730 +0 0.00% 44,460
2021-05-17 2021-05-13 1.813 24,730 +0 0.00% 44,840
2021-05-14 2021-05-12 1.798 24,730 +0 0.00% 44,460
2021-05-13 2021-05-11 1.875 24,730 +0 0.00% 46,360
2021-05-12 2021-05-10 2.116 24,730 +0 0.00% 52,318
2021-05-11 2021-05-07 2.116 24,730 +1,379 0.00% 52,318
2021-05-10 2021-05-06 2.034 23,351 +0 0.00% 47,501
2021-05-07 2021-05-05 2.067 23,351 +0 0.00% 48,261
2021-05-06 2021-05-04 2.067 23,351 +0 0.00% 48,261
2021-05-05 2021-05-03 2.018 23,351 +0 0.00% 47,121
2021-05-04 2021-04-30 2.034 23,351 +0 0.00% 47,501
2021-05-03 2021-04-29 2.018 23,351 +0 0.00% 47,121
2021-04-30 2021-04-28 2.018 23,351 +0 0.00% 47,121
2021-04-29 2021-04-27 2.002 23,351 +0 0.00% 46,741
2021-04-28 2021-04-26 2.018 23,351 +0 0.00% 47,121
2021-04-27 2021-04-23 2.018 23,351 +0 0.00% 47,121
2021-04-26 2021-04-22 1.985 23,351 +0 0.00% 46,361
2021-04-23 2021-04-21 1.969 23,351 +0 0.00% 45,981
2021-04-22 2021-04-20 1.985 23,351 +0 0.00% 46,361
2021-04-21 2021-04-19 2.018 23,351 +0 0.00% 47,121
2021-04-20 2021-04-16 1.985 23,351 +0 0.00% 46,361
2021-04-19 2021-04-15 1.888 23,351 +0 0.00% 44,081
2021-04-16 2021-04-14 1.871 23,351 +0 0.00% 43,701
2021-04-15 2021-04-13 1.871 23,351 +0 0.00% 43,701
2021-04-14 2021-04-12 1.871 23,351 +0 0.00% 43,701
2021-04-13 2021-04-09 1.871 23,351 +0 0.00% 43,701
2021-04-12 2021-04-08 1.871 23,351 +0 0.00% 43,701
2021-04-09 2021-04-07 1.855 23,351 +0 0.00% 43,321
2021-04-08 2021-04-01 1.855 23,351 +0 0.00% 43,321
2021-04-07 2021-03-31 1.871 23,351 +0 0.00% 43,701
2021-04-01 2021-03-30 1.871 23,351 +0 0.00% 43,701
2021-03-31 2021-03-29 1.871 23,351 +0 0.00% 43,701
2021-03-30 2021-03-26 1.855 23,351 +0 0.00% 43,321
2021-03-29 2021-03-25 1.839 23,351 +0 0.00% 42,941
2021-03-26 2021-03-24 1.888 23,351 +0 0.00% 44,081
2021-03-25 2021-03-23 1.839 23,351 +0 0.00% 42,941
2021-03-24 2021-03-22 1.871 23,351 +0 0.00% 43,701
2021-03-23 2021-03-19 1.855 23,351 +0 0.00% 43,321
2021-03-22 2021-03-18 1.871 23,351 +0 0.00% 43,701
2021-03-19 2021-03-17 1.855 23,351 +0 0.00% 43,321
2021-03-18 2021-03-16 1.839 23,351 +0 0.00% 42,941
2021-03-17 2021-03-15 1.855 23,351 +0 0.00% 43,321
2021-03-16 2021-03-12 1.823 23,351 +0 0.00% 42,561
2021-03-15 2021-03-11 1.790 23,351 +0 0.00% 41,801
2021-03-12 2021-03-10 1.823 23,351 +0 0.00% 42,561
2021-03-11 2021-03-09 1.855 23,351 +0 0.00% 43,321
2021-03-10 2021-03-08 1.839 23,351 +0 0.00% 42,941
2021-03-09 2021-03-05 1.839 23,351 +0 0.00% 42,941
2021-03-08 2021-03-04 1.774 23,351 +0 0.00% 41,421
2021-03-05 2021-03-03 1.823 23,351 +0 0.00% 42,561
2021-03-04 2021-03-02 1.806 23,351 +0 0.00% 42,181
2021-03-03 2021-03-01 1.758 23,351 +0 0.00% 41,041
2021-03-02 2021-02-26 1.709 23,351 +0 0.00% 39,901
2021-03-01 2021-02-25 1.725 23,351 +0 0.00% 40,281
2021-02-26 2021-02-24 1.709 23,351 +0 0.00% 39,901
2021-02-25 2021-02-23 1.725 23,351 +0 0.00% 40,281
2021-02-24 2021-02-22 1.741 23,351 +0 0.00% 40,661
2021-02-23 2021-02-19 1.758 23,351 +0 0.00% 41,041
2021-02-22 2021-02-18 1.725 23,351 +0 0.00% 40,281
2021-02-19 2021-02-17 1.725 23,351 +0 0.00% 40,281
2021-02-18 2021-02-16 1.758 23,351 +0 0.00% 41,041
2021-02-17 2021-02-11 1.692 23,351 +0 0.00% 39,521
2021-02-16 2021-02-09 1.692 23,351 +0 0.00% 39,521
2021-02-10 2021-02-08 1.692 23,351 +0 0.00% 39,521
2021-02-09 2021-02-05 1.644 23,351 +0 0.00% 38,381
2021-02-08 2021-02-04 1.627 23,351 +0 0.00% 38,001
2021-02-05 2021-02-03 1.595 23,351 +0 0.00% 37,241
2021-02-04 2021-02-02 1.579 23,351 +0 0.00% 36,861
2021-02-03 2021-02-01 1.595 23,351 +0 0.00% 37,241
2021-02-02 2021-01-29 1.595 23,351 +0 0.00% 37,241
2021-02-01 2021-01-28 1.627 23,351 +0 0.00% 38,001
2021-01-29 2021-01-27 1.627 23,351 +0 0.00% 38,001
2021-01-28 2021-01-26 1.595 23,351 +0 0.00% 37,241
2021-01-27 2021-01-25 1.579 23,351 +0 0.00% 36,861
2021-01-26 2021-01-22 1.579 23,351 +0 0.00% 36,861
2021-01-25 2021-01-21 1.562 23,351 +0 0.00% 36,481
2021-01-22 2021-01-20 1.546 23,351 +0 0.00% 36,101
2021-01-21 2021-01-19 1.562 23,351 +0 0.00% 36,481
2021-01-20 2021-01-18 1.562 23,351 +0 0.00% 36,481
2021-01-19 2021-01-15 1.579 23,351 +0 0.00% 36,861
2021-01-18 2021-01-14 1.595 23,351 +0 0.00% 37,241
2021-01-15 2021-01-13 1.546 23,351 +0 0.00% 36,101
2021-01-14 2021-01-12 1.530 23,351 +0 0.00% 35,721
2021-01-13 2021-01-11 1.530 23,351 +0 0.00% 35,721
2021-01-12 2021-01-08 1.530 23,351 +0 0.00% 35,721
2021-01-11 2021-01-07 1.530 23,351 +0 0.00% 35,721
2021-01-08 2021-01-06 1.530 23,351 +0 0.00% 35,721
2021-01-07 2021-01-05 1.546 23,351 +0 0.00% 36,101
2021-01-06 2021-01-04 1.546 23,351 +0 0.00% 36,101
2021-01-05 2020-12-31 1.546 23,351 +0 0.00% 36,101
2021-01-04 2020-12-29 1.513 23,351 +0 0.00% 35,341
2020-12-30 2020-12-28 1.546 23,351 +0 0.00% 36,101
2020-12-29 2020-12-24 1.530 23,351 +0 0.00% 35,721
2020-12-28 2020-12-22 1.546 23,351 +0 0.00% 36,101
2020-12-23 2020-12-21 1.546 23,351 +0 0.00% 36,101
2020-12-22 2020-12-18 1.513 23,351 +0 0.00% 35,341
2020-12-21 2020-12-17 1.513 23,351 +0 0.00% 35,341
2020-12-18 2020-12-16 1.513 23,351 +0 0.00% 35,341
2020-12-17 2020-12-15 1.481 23,351 +0 0.00% 34,581
2020-12-16 2020-12-14 1.497 23,351 +0 0.00% 34,961
2020-12-15 2020-12-11 1.513 23,351 +0 0.00% 35,341
2020-12-14 2020-12-10 1.513 23,351 +0 0.00% 35,341
2020-12-11 2020-12-09 1.497 23,351 +0 0.00% 34,961
2020-12-10 2020-12-08 1.497 23,351 +0 0.00% 34,961
2020-12-09 2020-12-07 1.513 23,351 +0 0.00% 35,341
2020-12-08 2020-12-04 1.546 23,351 +0 0.00% 36,101
2020-12-07 2020-12-03 1.546 23,351 +0 0.00% 36,101
2020-12-04 2020-12-02 1.513 23,351 +0 0.00% 35,341
2020-12-03 2020-12-01 1.497 23,351 +0 0.00% 34,961
2020-12-02 2020-11-30 1.481 23,351 +0 0.00% 34,581
2020-12-01 2020-11-27 1.481 23,351 +0 0.00% 34,581
2020-11-30 2020-11-26 1.481 23,351 +0 0.00% 34,581
2020-11-27 2020-11-25 1.497 23,351 +0 0.00% 34,961
2020-11-26 2020-11-24 1.497 23,351 +0 0.00% 34,961
2020-11-25 2020-11-23 1.497 23,351 +0 0.00% 34,961
2020-11-24 2020-11-20 1.497 23,351 +0 0.00% 34,961
2020-11-23 2020-11-19 1.497 23,351 +0 0.00% 34,961
2020-11-20 2020-11-18 1.497 23,351 +0 0.00% 34,961
2020-11-19 2020-11-17 1.513 23,351 +0 0.00% 35,341
2020-11-18 2020-11-16 1.530 23,351 +0 0.00% 35,721
2020-11-17 2020-11-13 1.497 23,351 +0 0.00% 34,961
2020-11-16 2020-11-12 1.481 23,351 +0 0.00% 34,581
2020-11-13 2020-11-11 1.497 23,351 +0 0.00% 34,961
2020-11-12 2020-11-10 1.497 23,351 +0 0.00% 34,961
2020-11-11 2020-11-09 1.465 23,351 +0 0.00% 34,201
2020-11-10 2020-11-06 1.465 23,351 +0 0.00% 34,201
2020-11-09 2020-11-05 1.465 23,351 +0 0.00% 34,201
2020-11-06 2020-11-04 1.448 23,351 +0 0.00% 33,821
2020-11-05 2020-11-03 1.481 23,351 +0 0.00% 34,581
2020-11-04 2020-11-02 1.465 23,351 +0 0.00% 34,201
2020-11-03 2020-10-30 1.465 23,351 +0 0.00% 34,201
2020-11-02 2020-10-29 1.448 23,351 +0 0.00% 33,821
2020-10-30 2020-10-28 1.465 23,351 +0 0.00% 34,201
2020-10-29 2020-10-27 1.465 23,351 +0 0.00% 34,201
2020-10-28 2020-10-23 1.481 23,351 +0 0.00% 34,581
2020-10-27 2020-10-22 1.448 23,351 +0 0.00% 33,821
2020-10-23 2020-10-21 1.465 23,351 +0 0.00% 34,201
2020-10-22 2020-10-20 1.481 23,351 +0 0.00% 34,581
2020-10-21 2020-10-19 1.481 23,351 +0 0.00% 34,581
2020-10-20 2020-10-16 1.448 23,351 +0 0.00% 33,821
2020-10-19 2020-10-15 1.448 23,351 +0 0.00% 33,821
2020-10-16 2020-10-14 1.400 23,351 +0 0.00% 32,681
2020-10-15 2020-10-12 1.383 23,351 +0 0.00% 32,301
2020-10-14 2020-10-09 1.383 23,351 +0 0.00% 32,301
2020-10-12 2020-10-08 1.351 23,351 +0 0.00% 31,541
2020-10-09 2020-10-07 1.334 23,351 +0 0.00% 31,161
2020-10-08 2020-10-06 1.334 23,351 +0 0.00% 31,161
2020-10-07 2020-10-05 1.334 23,351 +0 0.00% 31,161
2020-10-06 2020-09-30 1.334 23,351 +0 0.00% 31,161
2020-10-05 2020-09-29 1.318 23,351 +0 0.00% 30,781
2020-09-30 2020-09-28 1.318 23,351 +0 0.00% 30,781
2020-09-29 2020-09-25 1.334 23,351 +0 0.00% 31,161
2020-09-28 2020-09-24 1.318 23,351 +0 0.00% 30,781
2020-09-25 2020-09-23 1.334 23,351 +0 0.00% 31,161
2020-09-24 2020-09-22 1.318 23,351 +0 0.00% 30,781
2020-09-23 2020-09-21 1.334 23,351 +0 0.00% 31,161
2020-09-22 2020-09-18 1.399 23,351 +0 0.00% 32,679
2020-09-21 2020-09-17 1.383 23,351 +542 0.00% 32,290
2020-09-18 2020-09-16 1.383 22,809 +0 0.00% 31,541
2020-09-17 2020-09-15 1.383 22,809 +0 0.00% 31,541
2020-09-16 2020-09-14 1.366 22,809 +0 0.00% 31,161
2020-09-15 2020-09-11 1.383 22,809 +0 0.00% 31,541
2020-09-14 2020-09-10 1.399 22,809 +0 0.00% 31,921
2020-09-11 2020-09-09 1.383 22,809 +0 0.00% 31,541
2020-09-10 2020-09-08 1.399 22,809 +0 0.00% 31,921
2020-09-09 2020-09-07 1.383 22,809 +0 0.00% 31,541
2020-09-08 2020-09-04 1.366 22,809 +0 0.00% 31,161
2020-09-07 2020-09-03 1.383 22,809 +0 0.00% 31,541
2020-09-04 2020-09-02 1.383 22,809 +0 0.00% 31,541
2020-09-03 2020-09-01 1.383 22,809 +0 0.00% 31,541
2020-09-02 2020-08-31 1.383 22,809 +0 0.00% 31,541
2020-09-01 2020-08-28 1.383 22,809 +0 0.00% 31,541
2020-08-31 2020-08-27 1.366 22,809 +0 0.00% 31,161
2020-08-28 2020-08-26 1.366 22,809 +0 0.00% 31,161
2020-08-27 2020-08-25 1.383 22,809 +0 0.00% 31,541
2020-08-26 2020-08-24 1.383 22,809 +0 0.00% 31,541
2020-08-25 2020-08-21 1.399 22,809 +0 0.00% 31,921
2020-08-24 2020-08-20 1.383 22,809 +0 0.00% 31,541
2020-08-21 2020-08-19 1.383 22,809 +0 0.00% 31,541
2020-08-20 2020-08-18 1.383 22,809 +0 0.00% 31,541
2020-08-19 2020-08-17 1.383 22,809 +0 0.00% 31,541
2020-08-18 2020-08-14 1.399 22,809 +0 0.00% 31,921
2020-08-17 2020-08-13 1.416 22,809 +0 0.00% 32,301
2020-08-14 2020-08-12 1.433 22,809 +0 0.00% 32,681
2020-08-13 2020-08-11 1.399 22,809 +0 0.00% 31,921
2020-08-12 2020-08-10 1.399 22,809 +0 0.00% 31,921
2020-08-11 2020-08-07 1.483 22,809 +0 0.00% 33,821
2020-08-10 2020-08-06 1.483 22,809 +0 0.00% 33,821
2020-08-07 2020-08-05 1.483 22,809 +0 0.00% 33,821
2020-08-06 2020-08-04 1.449 22,809 +0 0.00% 33,061
2020-08-05 2020-08-03 1.483 22,809 +0 0.00% 33,821
2020-08-04 2020-07-31 1.483 22,809 +0 0.00% 33,821
2020-08-03 2020-07-30 1.483 22,809 +0 0.00% 33,821
2020-07-31 2020-07-29 1.466 22,809 +0 0.00% 33,441
2020-07-30 2020-07-28 1.483 22,809 +0 0.00% 33,821
2020-07-29 2020-07-27 1.466 22,809 +0 0.00% 33,441
2020-07-28 2020-07-24 1.466 22,809 +0 0.00% 33,441
2020-07-27 2020-07-23 1.499 22,809 +0 0.00% 34,201
2020-07-24 2020-07-22 1.499 22,809 +0 0.00% 34,201
2020-07-23 2020-07-21 1.516 22,809 +0 0.00% 34,581
2020-07-22 2020-07-20 1.516 22,809 +0 0.00% 34,581
2020-07-21 2020-07-17 1.499 22,809 +0 0.00% 34,201
2020-07-20 2020-07-16 1.499 22,809 +0 0.00% 34,201
2020-07-17 2020-07-15 1.499 22,809 +0 0.00% 34,201
2020-07-16 2020-07-14 1.516 22,809 +0 0.00% 34,581
2020-07-15 2020-07-13 1.516 22,809 +0 0.00% 34,581
2020-07-14 2020-07-10 1.516 22,809 +0 0.00% 34,581
2020-07-13 2020-07-09 1.516 22,809 +0 0.00% 34,581
2020-07-10 2020-07-08 1.516 22,809 +0 0.00% 34,581
2020-07-09 2020-07-07 1.499 22,809 +0 0.00% 34,201
2020-07-08 2020-07-06 1.549 22,809 +0 0.00% 35,341
2020-07-07 2020-07-03 1.516 22,809 +0 0.00% 34,581
2020-07-06 2020-07-02 1.533 22,809 +0 0.00% 34,961
2020-07-03 2020-06-30 1.499 22,809 +0 0.00% 34,201
2020-07-02 2020-06-29 1.516 22,809 +0 0.00% 34,581
2020-06-30 2020-06-26 1.533 22,809 +0 0.00% 34,961
2020-06-29 2020-06-24 1.549 22,809 +0 0.00% 35,341
2020-06-26 2020-06-23 1.533 22,809 +0 0.00% 34,961
2020-06-24 2020-06-22 1.533 22,809 +0 0.00% 34,961
2020-06-23 2020-06-19 1.566 22,809 +0 0.00% 35,721
2020-06-22 2020-06-18 1.533 22,809 +0 0.00% 34,961
2020-06-19 2020-06-17 1.499 22,809 +0 0.00% 34,201
2020-06-18 2020-06-16 1.499 22,809 +0 0.00% 34,201
2020-06-17 2020-06-15 1.499 22,809 +0 0.00% 34,201
2020-06-16 2020-06-12 1.516 22,809 +0 0.00% 34,581
2020-06-15 2020-06-11 1.516 22,809 +0 0.00% 34,581
2020-06-12 2020-06-10 1.549 22,809 +0 0.00% 35,341
2020-06-11 2020-06-09 1.583 22,809 +0 0.00% 36,101
2020-06-10 2020-06-08 1.599 22,809 +0 0.00% 36,481
2020-06-09 2020-06-05 1.549 22,809 +0 0.00% 35,341
2020-06-08 2020-06-04 1.533 22,809 +0 0.00% 34,961
2020-06-05 2020-06-03 1.533 22,809 +0 0.00% 34,961
2020-06-04 2020-06-02 1.499 22,809 +0 0.00% 34,201
2020-06-03 2020-06-01 1.466 22,809 +0 0.00% 33,441
2020-06-02 2020-05-29 1.416 22,809 +0 0.00% 32,301
2020-06-01 2020-05-28 1.483 22,809 +0 0.00% 33,821
2020-05-29 2020-05-27 1.533 22,809 +0 0.00% 34,961
2020-05-28 2020-05-26 1.599 22,809 +0 0.00% 36,481
2020-05-27 2020-05-25 1.599 22,809 +0 0.00% 36,481
2020-05-26 2020-05-22 1.649 22,809 +0 0.00% 37,621
2020-05-25 2020-05-21 1.699 22,809 +0 0.00% 38,761
2020-05-22 2020-05-20 1.699 22,809 +0 0.00% 38,761
2020-05-21 2020-05-19 1.733 22,809 +0 0.00% 39,521
2020-05-20 2020-05-18 1.766 22,809 +0 0.00% 40,281
2020-05-19 2020-05-15 1.766 22,809 +0 0.00% 40,281
2020-05-18 2020-05-14 1.799 22,809 +0 0.00% 41,041
2020-05-15 2020-05-13 1.783 22,809 +0 0.00% 40,661
2020-05-14 2020-05-12 1.783 22,809 +0 0.00% 40,661
2020-05-13 2020-05-11 2.031 22,809 +0 0.00% 46,319
2020-05-12 2020-05-08 1.978 22,809 +1,290 0.00% 45,111
2020-05-11 2020-05-07 1.960 21,519 +0 0.00% 42,179
2020-05-08 2020-05-06 1.942 21,519 +0 0.00% 41,799
2020-05-07 2020-05-05 1.907 21,519 +0 0.00% 41,039
2020-05-06 2020-05-04 1.889 21,519 +0 0.00% 40,659
2020-05-05 2020-04-29 1.925 21,519 +0 0.00% 41,419
2020-05-04 2020-04-28 1.925 21,519 +0 0.00% 41,419
2020-04-29 2020-04-27 1.907 21,519 +0 0.00% 41,039
2020-04-28 2020-04-24 1.889 21,519 +0 0.00% 40,659
2020-04-27 2020-04-23 1.889 21,519 +0 0.00% 40,659
2020-04-24 2020-04-22 1.889 21,519 +0 0.00% 40,659
2020-04-23 2020-04-21 1.925 21,519 +0 0.00% 41,419
2020-04-22 2020-04-20 1.925 21,519 +0 0.00% 41,419
2020-04-21 2020-04-17 1.925 21,519 +0 0.00% 41,419
2020-04-20 2020-04-16 1.942 21,519 +0 0.00% 41,799
2020-04-17 2020-04-15 1.889 21,519 +0 0.00% 40,659
2020-04-16 2020-04-14 1.907 21,519 +0 0.00% 41,039
2020-04-15 2020-04-09 1.889 21,519 +0 0.00% 40,659
2020-04-14 2020-04-08 1.836 21,519 +0 0.00% 39,519
2020-04-09 2020-04-07 1.872 21,519 +0 0.00% 40,279
2020-04-08 2020-04-06 1.854 21,519 +0 0.00% 39,899
2020-04-07 2020-04-03 1.872 21,519 +0 0.00% 40,279
2020-04-06 2020-04-02 1.872 21,519 +0 0.00% 40,279
2020-04-03 2020-04-01 1.854 21,519 +0 0.00% 39,899
2020-04-02 2020-03-31 1.854 21,519 +0 0.00% 39,899
2020-04-01 2020-03-30 1.836 21,519 +0 0.00% 39,519
2020-03-31 2020-03-27 1.854 21,519 +0 0.00% 39,899
2020-03-30 2020-03-26 1.872 21,519 +0 0.00% 40,279
2020-03-27 2020-03-25 1.836 21,519 +0 0.00% 39,519
2020-03-26 2020-03-24 1.713 21,519 +0 0.00% 36,859
2020-03-25 2020-03-23 1.678 21,519 +0 0.00% 36,099
2020-03-24 2020-03-20 1.784 21,519 +0 0.00% 38,379
2020-03-23 2020-03-19 1.713 21,519 +0 0.00% 36,859
2020-03-20 2020-03-18 1.836 21,519 +0 0.00% 39,519
2020-03-19 2020-03-17 1.872 21,519 +0 0.00% 40,279
2020-03-18 2020-03-16 1.872 21,519 +0 0.00% 40,279
2020-03-17 2020-03-13 1.960 21,519 +0 0.00% 42,179
2020-03-16 2020-03-12 1.995 21,519 +0 0.00% 42,939
2020-03-13 2020-03-11 2.013 21,519 +0 0.00% 43,319
2020-03-12 2020-03-10 2.013 21,519 +0 0.00% 43,319
2020-03-11 2020-03-09 2.013 21,519 +0 0.00% 43,319
2020-03-10 2020-03-06 2.066 21,519 +0 0.00% 44,459
2020-03-09 2020-03-05 2.066 21,519 +0 0.00% 44,459
2020-03-06 2020-03-04 2.048 21,519 +0 0.00% 44,079
2020-03-05 2020-03-03 2.048 21,519 +0 0.00% 44,079
2020-03-04 2020-03-02 2.066 21,519 +0 0.00% 44,459
2020-03-03 2020-02-28 2.048 21,519 +0 0.00% 44,079
2020-03-02 2020-02-27 2.066 21,519 +0 0.00% 44,459
2020-02-28 2020-02-26 2.031 21,519 +0 0.00% 43,699
2020-02-27 2020-02-25 2.048 21,519 +0 0.00% 44,079
2020-02-26 2020-02-24 2.048 21,519 +0 0.00% 44,079
2020-02-25 2020-02-21 2.048 21,519 +0 0.00% 44,079
2020-02-24 2020-02-20 2.066 21,519 +0 0.00% 44,459
2020-02-21 2020-02-19 2.048 21,519 +0 0.00% 44,079
2020-02-20 2020-02-18 2.048 21,519 +0 0.00% 44,079
2020-02-19 2020-02-17 2.048 21,519 +0 0.00% 44,079
2020-02-18 2020-02-14 2.048 21,519 +0 0.00% 44,079
2020-02-17 2020-02-13 2.066 21,519 +0 0.00% 44,459
2020-02-14 2020-02-12 2.066 21,519 +0 0.00% 44,459
2020-02-13 2020-02-11 2.031 21,519 +0 0.00% 43,699
2020-02-12 2020-02-10 2.048 21,519 +0 0.00% 44,079
2020-02-11 2020-02-07 2.048 21,519 +0 0.00% 44,079
2020-02-10 2020-02-06 2.048 21,519 +0 0.00% 44,079
2020-02-07 2020-02-05 2.048 21,519 +0 0.00% 44,079
2020-02-06 2020-02-04 2.013 21,519 +0 0.00% 43,319
2020-02-05 2020-02-03 2.013 21,519 +0 0.00% 43,319
2020-02-04 2020-01-31 2.013 21,519 +0 0.00% 43,319
2020-02-03 2020-01-30 2.013 21,519 +0 0.00% 43,319
2020-01-31 2020-01-29 2.048 21,519 +0 0.00% 44,079
2020-01-30 2020-01-24 2.084 21,519 +0 0.00% 44,839
2020-01-29 2020-01-22 2.101 21,519 +0 0.00% 45,219
2020-01-23 2020-01-21 2.119 21,519 +0 0.00% 45,599
2020-01-22 2020-01-20 2.066 21,519 +0 0.00% 44,459
2020-01-21 2020-01-17 2.031 21,519 +0 0.00% 43,699
2020-01-20 2020-01-16 2.031 21,519 +0 0.00% 43,699
2020-01-17 2020-01-15 2.013 21,519 +0 0.00% 43,319
2020-01-16 2020-01-14 2.048 21,519 +0 0.00% 44,079
2020-01-15 2020-01-13 2.048 21,519 +0 0.00% 44,079
2020-01-14 2020-01-10 2.031 21,519 +0 0.00% 43,699
2020-01-13 2020-01-09 2.013 21,519 +0 0.00% 43,319
2020-01-10 2020-01-08 2.031 21,519 +0 0.00% 43,699
2020-01-09 2020-01-07 2.013 21,519 +0 0.00% 43,319
2020-01-08 2020-01-06 2.031 21,519 +0 0.00% 43,699
2020-01-07 2020-01-03 2.013 21,519 +0 0.00% 43,319
2020-01-06 2020-01-02 2.013 21,519 +0 0.00% 43,319
2020-01-03 2019-12-31 2.031 21,519 +0 0.00% 43,699
2020-01-02 2019-12-27 2.031 21,519 +0 0.00% 43,699
2019-12-30 2019-12-24 2.031 21,519 +0 0.00% 43,699
2019-12-27 2019-12-20 2.031 21,519 +0 0.00% 43,699
2019-12-23 2019-12-19 2.013 21,519 +0 0.00% 43,319
2019-12-20 2019-12-18 2.031 21,519 +0 0.00% 43,699
2019-12-19 2019-12-17 2.013 21,519 +0 0.00% 43,319
2019-12-18 2019-12-16 2.013 21,519 +0 0.00% 43,319
2019-12-17 2019-12-13 2.013 21,519 +0 0.00% 43,319
2019-12-16 2019-12-12 2.013 21,519 +0 0.00% 43,319
2019-12-13 2019-12-11 2.013 21,519 +0 0.00% 43,319
2019-12-12 2019-12-10 2.013 21,519 +0 0.00% 43,319
2019-12-11 2019-12-09 1.995 21,519 +0 0.00% 42,939
2019-12-10 2019-12-06 1.995 21,519 +0 0.00% 42,939
2019-12-09 2019-12-05 1.995 21,519 +0 0.00% 42,939
2019-12-06 2019-12-04 1.995 21,519 +0 0.00% 42,939
2019-12-05 2019-12-03 2.013 21,519 +0 0.00% 43,319
2019-12-04 2019-12-02 2.013 21,519 +0 0.00% 43,319
2019-12-03 2019-11-29 2.031 21,519 +0 0.00% 43,699
2019-12-02 2019-11-28 2.048 21,519 +0 0.00% 44,079
2019-11-29 2019-11-27 2.013 21,519 +0 0.00% 43,319
2019-11-28 2019-11-26 2.031 21,519 +0 0.00% 43,699
2019-11-27 2019-11-25 2.013 21,519 +0 0.00% 43,319
2019-11-26 2019-11-22 2.031 21,519 +0 0.00% 43,699
2019-11-25 2019-11-21 1.995 21,519 +0 0.00% 42,939
2019-11-22 2019-11-20 2.031 21,519 +0 0.00% 43,699
2019-11-21 2019-11-19 2.013 21,519 +0 0.00% 43,319
2019-11-20 2019-11-18 1.995 21,519 +0 0.00% 42,939
2019-11-19 2019-11-15 1.995 21,519 +0 0.00% 42,939
2019-11-18 2019-11-14 1.995 21,519 +0 0.00% 42,939
2019-11-15 2019-11-13 2.031 21,519 +0 0.00% 43,699
2019-11-14 2019-11-12 2.031 21,519 +0 0.00% 43,699
2019-11-13 2019-11-11 2.048 21,519 +0 0.00% 44,079
2019-11-12 2019-11-08 2.048 21,519 +0 0.00% 44,079
2019-11-11 2019-11-07 2.066 21,519 +0 0.00% 44,459
2019-11-08 2019-11-06 2.048 21,519 +0 0.00% 44,079
2019-11-07 2019-11-05 2.048 21,519 +0 0.00% 44,079
2019-11-06 2019-11-04 2.066 21,519 +0 0.00% 44,459
2019-11-05 2019-11-01 2.013 21,519 +0 0.00% 43,319
2019-11-04 2019-10-31 2.031 21,519 +0 0.00% 43,699
2019-11-01 2019-10-30 2.031 21,519 +0 0.00% 43,699
2019-10-31 2019-10-29 2.031 21,519 +0 0.00% 43,699
2019-10-30 2019-10-28 2.031 21,519 +0 0.00% 43,699
2019-10-29 2019-10-25 2.031 21,519 +0 0.00% 43,699
2019-10-28 2019-10-24 2.031 21,519 +0 0.00% 43,699
2019-10-25 2019-10-23 2.031 21,519 +0 0.00% 43,699
2019-10-24 2019-10-22 2.031 21,519 +0 0.00% 43,699
2019-10-23 2019-10-21 2.013 21,519 +0 0.00% 43,319
2019-10-22 2019-10-18 2.013 21,519 +0 0.00% 43,319
2019-10-21 2019-10-17 2.031 21,519 +0 0.00% 43,699
2019-10-18 2019-10-16 2.031 21,519 +0 0.00% 43,699
2019-10-17 2019-10-15 2.031 21,519 +0 0.00% 43,699
2019-10-16 2019-10-14 2.031 21,519 +0 0.00% 43,699
2019-10-15 2019-10-11 1.995 21,519 +0 0.00% 42,939
2019-10-14 2019-10-10 2.031 21,519 +0 0.00% 43,699
2019-10-11 2019-10-09 2.013 21,519 +0 0.00% 43,319
2019-10-10 2019-10-08 2.013 21,519 +0 0.00% 43,319
2019-10-09 2019-10-04 1.995 21,519 +0 0.00% 42,939
2019-10-08 2019-10-03 2.048 21,519 +0 0.00% 44,079
2019-10-04 2019-10-02 2.066 21,519 +0 0.00% 44,459
2019-10-03 2019-09-30 2.031 21,519 +0 0.00% 43,699
2019-10-02 2019-09-27 2.066 21,519 +0 0.00% 44,459
2019-09-30 2019-09-26 2.066 21,519 +0 0.00% 44,459
2019-09-27 2019-09-25 2.048 21,519 +0 0.00% 44,079
2019-09-26 2019-09-24 2.066 21,519 +0 0.00% 44,459
2019-09-25 2019-09-23 2.066 21,519 +0 0.00% 44,459
2019-09-24 2019-09-20 2.197 21,519 +0 0.00% 47,268
2019-09-23 2019-09-19 2.197 21,519 +587 0.00% 47,268
2019-09-20 2019-09-18 2.215 20,932 +0 0.00% 46,359
2019-09-19 2019-09-17 2.215 20,932 +0 0.00% 46,359
2019-09-18 2019-09-16 2.197 20,932 +0 0.00% 45,979
2019-09-17 2019-09-13 2.197 20,932 +0 0.00% 45,979
2019-09-16 2019-09-12 2.215 20,932 +0 0.00% 46,359
2019-09-13 2019-09-11 2.197 20,932 +0 0.00% 45,979
2019-09-12 2019-09-10 2.178 20,932 +0 0.00% 45,599
2019-09-11 2019-09-09 2.178 20,932 +0 0.00% 45,599
2019-09-10 2019-09-06 2.178 20,932 +0 0.00% 45,599
2019-09-09 2019-09-05 2.160 20,932 +0 0.00% 45,219
2019-09-06 2019-09-04 2.160 20,932 +0 0.00% 45,219
2019-09-05 2019-09-03 2.106 20,932 +0 0.00% 44,079
2019-09-04 2019-09-02 2.124 20,932 +0 0.00% 44,459
2019-09-03 2019-08-30 2.142 20,932 +0 0.00% 44,839
2019-09-02 2019-08-29 2.142 20,932 +0 0.00% 44,839
2019-08-30 2019-08-28 2.142 20,932 +0 0.00% 44,839
2019-08-29 2019-08-27 2.160 20,932 +0 0.00% 45,219
2019-08-28 2019-08-26 2.178 20,932 +0 0.00% 45,599
2019-08-27 2019-08-23 2.233 20,932 +0 0.00% 46,739
2019-08-26 2019-08-22 2.197 20,932 +0 0.00% 45,979
2019-08-23 2019-08-21 2.233 20,932 +0 0.00% 46,739
2019-08-22 2019-08-20 2.215 20,932 +0 0.00% 46,359
2019-08-21 2019-08-19 2.197 20,932 +0 0.00% 45,979
2019-08-20 2019-08-16 2.160 20,932 +0 0.00% 45,219
2019-08-19 2019-08-15 2.142 20,932 +0 0.00% 44,839
2019-08-16 2019-08-14 2.160 20,932 +0 0.00% 45,219
2019-08-15 2019-08-13 2.124 20,932 +0 0.00% 44,459
2019-08-14 2019-08-12 2.197 20,932 +0 0.00% 45,979
2019-08-13 2019-08-09 2.197 20,932 +0 0.00% 45,979
2019-08-12 2019-08-08 2.197 20,932 +0 0.00% 45,979
2019-08-09 2019-08-07 2.233 20,932 +0 0.00% 46,739
2019-08-08 2019-08-06 2.178 20,932 +0 0.00% 45,599
2019-08-07 2019-08-05 2.215 20,932 +0 0.00% 46,359
2019-08-06 2019-08-02 2.251 20,932 +0 0.00% 47,119
2019-08-05 2019-08-01 2.269 20,932 +0 0.00% 47,499
2019-08-02 2019-07-31 2.269 20,932 +0 0.00% 47,499
2019-08-01 2019-07-30 2.287 20,932 +0 0.00% 47,879
2019-07-31 2019-07-29 2.269 20,932 +0 0.00% 47,499
2019-07-30 2019-07-26 2.342 20,932 +0 0.00% 49,019
2019-07-29 2019-07-25 2.324 20,932 +0 0.00% 48,639
2019-07-26 2019-07-24 2.396 20,932 +0 0.00% 50,159
2019-07-25 2019-07-23 2.378 20,932 +0 0.00% 49,779
2019-07-24 2019-07-22 2.378 20,932 +0 0.00% 49,779
2019-07-23 2019-07-19 2.414 20,932 +0 0.00% 50,539
2019-07-22 2019-07-18 2.433 20,932 +0 0.00% 50,919
2019-07-19 2019-07-17 2.414 20,932 +0 0.00% 50,539
2019-07-18 2019-07-16 2.414 20,932 +0 0.00% 50,539
2019-07-17 2019-07-15 2.414 20,932 +0 0.00% 50,539
2019-07-16 2019-07-12 2.396 20,932 +0 0.00% 50,159
2019-07-15 2019-07-11 2.378 20,932 +0 0.00% 49,779
2019-07-12 2019-07-10 2.396 20,932 +0 0.00% 50,159
2019-07-11 2019-07-09 2.360 20,932 +0 0.00% 49,399
2019-07-10 2019-07-08 2.378 20,932 +0 0.00% 49,779
2019-07-09 2019-07-05 2.378 20,932 +0 0.00% 49,779
2019-07-08 2019-07-04 2.360 20,932 +0 0.00% 49,399
2019-07-05 2019-07-03 2.342 20,932 +0 0.00% 49,019
2019-07-04 2019-07-02 2.342 20,932 +0 0.00% 49,019
2019-07-03 2019-06-28 2.287 20,932 +0 0.00% 47,879
2019-07-02 2019-06-27 2.287 20,932 +0 0.00% 47,879
2019-06-28 2019-06-26 2.287 20,932 +0 0.00% 47,879
2019-06-27 2019-06-25 2.269 20,932 +0 0.00% 47,499
2019-06-26 2019-06-24 2.287 20,932 +0 0.00% 47,879
2019-06-25 2019-06-21 2.269 20,932 +0 0.00% 47,499
2019-06-24 2019-06-20 2.251 20,932 +0 0.00% 47,119
2019-06-21 2019-06-19 2.251 20,932 +0 0.00% 47,119
2019-06-20 2019-06-18 2.233 20,932 +0 0.00% 46,739
2019-06-19 2019-06-17 2.233 20,932 +0 0.00% 46,739
2019-06-18 2019-06-14 2.215 20,932 +0 0.00% 46,359
2019-06-17 2019-06-13 2.233 20,932 +0 0.00% 46,739
2019-06-14 2019-06-12 2.215 20,932 +0 0.00% 46,359
2019-06-13 2019-06-11 2.251 20,932 +0 0.00% 47,119
2019-06-12 2019-06-10 2.269 20,932 +0 0.00% 47,499
2019-06-11 2019-06-06 2.197 20,932 +0 0.00% 45,979
2019-06-10 2019-06-05 2.215 20,932 +0 0.00% 46,359
2019-06-06 2019-06-04 2.197 20,932 +0 0.00% 45,979
2019-06-05 2019-06-03 2.178 20,932 +0 0.00% 45,599
2019-06-04 2019-05-31 2.233 20,932 +0 0.00% 46,739
2019-06-03 2019-05-30 2.269 20,932 +0 0.00% 47,499
2019-05-31 2019-05-29 2.251 20,932 +0 0.00% 47,119
2019-05-30 2019-05-28 2.287 20,932 +0 0.00% 47,879
2019-05-29 2019-05-27 2.251 20,932 +0 0.00% 47,119
2019-05-28 2019-05-24 2.251 20,932 +0 0.00% 47,119
2019-05-27 2019-05-23 2.287 20,932 +0 0.00% 47,879
2019-05-24 2019-05-22 2.324 20,932 +0 0.00% 48,639
2019-05-23 2019-05-21 2.324 20,932 +0 0.00% 48,639
2019-05-22 2019-05-20 2.342 20,932 +0 0.00% 49,019
2019-05-21 2019-05-17 2.414 20,932 +0 0.00% 50,539
2019-05-20 2019-05-16 2.414 20,932 +0 0.00% 50,539
2019-05-17 2019-05-15 2.414 20,932 +0 0.00% 50,539
2019-05-16 2019-05-14 2.414 20,932 +0 0.00% 50,539
2019-05-15 2019-05-10 2.673 20,932 +0 0.00% 55,960
2019-05-14 2019-05-09 2.654 20,932 +890 0.00% 55,563
2019-05-10 2019-05-08 2.673 20,042 +0 0.00% 53,581
2019-05-09 2019-05-07 2.692 20,042 +0 0.00% 53,961
2019-05-08 2019-05-06 2.673 20,042 +0 0.00% 53,581
2019-05-07 2019-05-03 2.711 20,042 +0 0.00% 54,341
2019-05-06 2019-05-02 2.692 20,042 +0 0.00% 53,961
2019-05-03 2019-04-30 2.692 20,042 +0 0.00% 53,961
2019-05-02 2019-04-29 2.692 20,042 +0 0.00% 53,961
2019-04-30 2019-04-26 2.730 20,042 +0 0.00% 54,721
2019-04-29 2019-04-25 2.711 20,042 +0 0.00% 54,341
2019-04-26 2019-04-24 2.711 20,042 +0 0.00% 54,341
2019-04-25 2019-04-23 2.711 20,042 +0 0.00% 54,341
2019-04-24 2019-04-18 2.711 20,042 +0 0.00% 54,341
2019-04-23 2019-04-17 2.730 20,042 +0 0.00% 54,721
2019-04-18 2019-04-16 2.654 20,042 +0 0.00% 53,201
2019-04-17 2019-04-15 2.673 20,042 +0 0.00% 53,581
2019-04-16 2019-04-12 2.636 20,042 +0 0.00% 52,821
2019-04-15 2019-04-11 2.636 20,042 +0 0.00% 52,821
2019-04-12 2019-04-10 2.692 20,042 +0 0.00% 53,961
2019-04-11 2019-04-09 2.654 20,042 +0 0.00% 53,201
2019-04-10 2019-04-08 2.654 20,042 +0 0.00% 53,201
2019-04-09 2019-04-04 2.692 20,042 +0 0.00% 53,961
2019-04-08 2019-04-03 2.541 20,042 +0 0.00% 50,921
2019-04-04 2019-04-02 2.503 20,042 +0 0.00% 50,161
2019-04-03 2019-04-01 2.484 20,042 +0 0.00% 49,781
2019-04-02 2019-03-29 2.465 20,042 +0 0.00% 49,401
2019-04-01 2019-03-28 2.446 20,042 +0 0.00% 49,021
2019-03-29 2019-03-27 2.427 20,042 +0 0.00% 48,641
2019-03-28 2019-03-26 2.408 20,042 +0 0.00% 48,261
2019-03-27 2019-03-25 2.389 20,042 +0 0.00% 47,881
2019-03-26 2019-03-22 2.389 20,042 +0 0.00% 47,881
2019-03-25 2019-03-21 2.408 20,042 +0 0.00% 48,261
2019-03-22 2019-03-20 2.408 20,042 +0 0.00% 48,261
2019-03-21 2019-03-19 2.427 20,042 +0 0.00% 48,641
2019-03-20 2019-03-18 2.408 20,042 +0 0.00% 48,261
2019-03-19 2019-03-15 2.408 20,042 +0 0.00% 48,261
2019-03-18 2019-03-14 2.389 20,042 +0 0.00% 47,881
2019-03-15 2019-03-13 2.389 20,042 +0 0.00% 47,881
2019-03-14 2019-03-12 2.389 20,042 +0 0.00% 47,881
2019-03-13 2019-03-11 2.389 20,042 +0 0.00% 47,881
2019-03-12 2019-03-08 2.389 20,042 +0 0.00% 47,881
2019-03-11 2019-03-07 2.389 20,042 +0 0.00% 47,881
2019-03-08 2019-03-06 2.389 20,042 +0 0.00% 47,881
2019-03-07 2019-03-05 2.389 20,042 +0 0.00% 47,881
2019-03-06 2019-03-04 2.389 20,042 +0 0.00% 47,881
2019-03-05 2019-03-01 2.351 20,042 +0 0.00% 47,121
2019-03-04 2019-02-28 2.332 20,042 +0 0.00% 46,741
2019-03-01 2019-02-27 2.313 20,042 +0 0.00% 46,361
2019-02-28 2019-02-26 2.313 20,042 +0 0.00% 46,361
2019-02-27 2019-02-25 2.313 20,042 +0 0.00% 46,361
2019-02-26 2019-02-22 2.313 20,042 +0 0.00% 46,361
2019-02-25 2019-02-21 2.294 20,042 +0 0.00% 45,981
2019-02-22 2019-02-20 2.275 20,042 +0 0.00% 45,601
2019-02-21 2019-02-19 2.275 20,042 +0 0.00% 45,601
2019-02-20 2019-02-18 2.294 20,042 +0 0.00% 45,981
2019-02-19 2019-02-15 2.294 20,042 +0 0.00% 45,981
2019-02-18 2019-02-14 2.294 20,042 +0 0.00% 45,981
2019-02-15 2019-02-13 2.313 20,042 +0 0.00% 46,361
2019-02-14 2019-02-12 2.313 20,042 +0 0.00% 46,361
2019-02-13 2019-02-11 2.313 20,042 +0 0.00% 46,361
2019-02-12 2019-02-08 2.313 20,042 +0 0.00% 46,361
2019-02-11 2019-02-04 2.313 20,042 +0 0.00% 46,361
2019-02-08 2019-01-31 2.294 20,042 +0 0.00% 45,981
2019-02-01 2019-01-30 2.275 20,042 +0 0.00% 45,601
2019-01-31 2019-01-29 2.275 20,042 +0 0.00% 45,601
2019-01-30 2019-01-28 2.275 20,042 +0 0.00% 45,601
2019-01-29 2019-01-25 2.256 20,042 +0 0.00% 45,221
2019-01-28 2019-01-24 2.237 20,042 +0 0.00% 44,841
2019-01-25 2019-01-23 2.218 20,042 +0 0.00% 44,461
2019-01-24 2019-01-22 2.199 20,042 +0 0.00% 44,081
2019-01-23 2019-01-21 2.218 20,042 +0 0.00% 44,461
2019-01-22 2019-01-18 2.199 20,042 +0 0.00% 44,081
2019-01-21 2019-01-17 2.199 20,042 +0 0.00% 44,081
2019-01-18 2019-01-16 2.199 20,042 +0 0.00% 44,081
2019-01-17 2019-01-15 2.218 20,042 +0 0.00% 44,461
2019-01-16 2019-01-14 2.199 20,042 +0 0.00% 44,081
2019-01-15 2019-01-11 2.180 20,042 +0 0.00% 43,701
2019-01-14 2019-01-10 2.199 20,042 +0 0.00% 44,081
2019-01-11 2019-01-09 2.180 20,042 +0 0.00% 43,701
2019-01-10 2019-01-08 2.161 20,042 +0 0.00% 43,321
2019-01-09 2019-01-07 2.180 20,042 +0 0.00% 43,701
2019-01-08 2019-01-04 2.180 20,042 +0 0.00% 43,701
2019-01-07 2019-01-03 2.180 20,042 +0 0.00% 43,701
2019-01-04 2019-01-02 2.180 20,042 +0 0.00% 43,701
2019-01-03 2018-12-31 2.199 20,042 +0 0.00% 44,081
2019-01-02 2018-12-27 2.199 20,042 +0 0.00% 44,081
2018-12-28 2018-12-24 2.180 20,042 +0 0.00% 43,701
2018-12-27 2018-12-20 2.180 20,042 +0 0.00% 43,701
2018-12-21 2018-12-19 2.180 20,042 +0 0.00% 43,701
2018-12-20 2018-12-18 2.161 20,042 +0 0.00% 43,321
2018-12-19 2018-12-17 2.180 20,042 +0 0.00% 43,701
2018-12-18 2018-12-14 2.199 20,042 +0 0.00% 44,081
2018-12-17 2018-12-13 2.180 20,042 +0 0.00% 43,701
2018-12-14 2018-12-12 2.161 20,042 +0 0.00% 43,321
2018-12-13 2018-12-11 2.161 20,042 +0 0.00% 43,321
2018-12-12 2018-12-10 2.143 20,042 +0 0.00% 42,941
2018-12-11 2018-12-07 2.143 20,042 +0 0.00% 42,941
2018-12-10 2018-12-06 2.161 20,042 +0 0.00% 43,321
2018-12-07 2018-12-05 2.161 20,042 +0 0.00% 43,321
2018-12-06 2018-12-04 2.180 20,042 +0 0.00% 43,701
2018-12-05 2018-12-03 2.161 20,042 +0 0.00% 43,321
2018-12-04 2018-11-30 2.180 20,042 +0 0.00% 43,701
2018-12-03 2018-11-29 2.161 20,042 +0 0.00% 43,321
2018-11-30 2018-11-28 2.180 20,042 +0 0.00% 43,701
2018-11-29 2018-11-27 2.161 20,042 +0 0.00% 43,321
2018-11-28 2018-11-26 2.161 20,042 +0 0.00% 43,321
2018-11-27 2018-11-23 2.143 20,042 +0 0.00% 42,941
2018-11-26 2018-11-22 2.161 20,042 +0 0.00% 43,321
2018-11-23 2018-11-21 2.161 20,042 +0 0.00% 43,321
2018-11-22 2018-11-20 2.161 20,042 +0 0.00% 43,321
2018-11-21 2018-11-19 2.180 20,042 +0 0.00% 43,701
2018-11-20 2018-11-16 2.180 20,042 +0 0.00% 43,701
2018-11-19 2018-11-15 2.161 20,042 +0 0.00% 43,321
2018-11-16 2018-11-14 2.180 20,042 +0 0.00% 43,701
2018-11-15 2018-11-13 2.180 20,042 +0 0.00% 43,701
2018-11-14 2018-11-12 2.199 20,042 +0 0.00% 44,081
2018-11-13 2018-11-09 2.180 20,042 +0 0.00% 43,701
2018-11-12 2018-11-08 2.199 20,042 +0 0.00% 44,081
2018-11-09 2018-11-07 2.199 20,042 +0 0.00% 44,081
2018-11-08 2018-11-06 2.199 20,042 +0 0.00% 44,081
2018-11-07 2018-11-05 2.180 20,042 +0 0.00% 43,701
2018-11-06 2018-11-02 2.199 20,042 +0 0.00% 44,081
2018-11-05 2018-11-01 2.180 20,042 +0 0.00% 43,701
2018-11-02 2018-10-31 2.161 20,042 +0 0.00% 43,321
2018-11-01 2018-10-30 2.143 20,042 +0 0.00% 42,941
2018-10-31 2018-10-29 2.161 20,042 +0 0.00% 43,321
2018-10-30 2018-10-26 2.161 20,042 +0 0.00% 43,321
2018-10-29 2018-10-25 2.161 20,042 +0 0.00% 43,321
2018-10-26 2018-10-24 2.199 20,042 +0 0.00% 44,081
2018-10-25 2018-10-23 2.218 20,042 +0 0.00% 44,461
2018-10-24 2018-10-22 2.218 20,042 +0 0.00% 44,461
2018-10-23 2018-10-19 2.199 20,042 +0 0.00% 44,081
2018-10-22 2018-10-18 2.199 20,042 +0 0.00% 44,081
2018-10-19 2018-10-16 2.199 20,042 +0 0.00% 44,081
2018-10-18 2018-10-15 2.237 20,042 +0 0.00% 44,841
2018-10-16 2018-10-12 2.218 20,042 +0 0.00% 44,461
2018-10-15 2018-10-11 2.199 20,042 +0 0.00% 44,081
2018-10-12 2018-10-10 2.256 20,042 +0 0.00% 45,221
2018-10-11 2018-10-09 2.237 20,042 +0 0.00% 44,841
2018-10-10 2018-10-08 2.256 20,042 +0 0.00% 45,221
2018-10-09 2018-10-05 2.275 20,042 +0 0.00% 45,601
2018-10-08 2018-10-04 2.256 20,042 +0 0.00% 45,221
2018-10-05 2018-10-03 2.218 20,042 +0 0.00% 44,461
2018-10-04 2018-10-02 2.237 20,042 +0 0.00% 44,841
2018-10-03 2018-09-28 2.275 20,042 +0 0.00% 45,601
2018-10-02 2018-09-27 2.256 20,042 +0 0.00% 45,221
2018-09-28 2018-09-26 2.275 20,042 +0 0.00% 45,601
2018-09-27 2018-09-24 2.294 20,042 +0 0.00% 45,981
2018-09-26 2018-09-21 2.275 20,042 +0 0.00% 45,601
2018-09-24 2018-09-20 2.400 20,042 +0 0.00% 48,110
2018-09-21 2018-09-19 2.400 20,042 +571 0.00% 48,110
2018-09-20 2018-09-18 2.400 19,471 +0 0.00% 46,739
2018-09-19 2018-09-17 2.420 19,471 +0 0.00% 47,119
2018-09-18 2018-09-14 2.400 19,471 +0 0.00% 46,739
2018-09-17 2018-09-13 2.420 19,471 +0 0.00% 47,119
2018-09-14 2018-09-12 2.342 19,471 +0 0.00% 45,599
2018-09-13 2018-09-11 2.361 19,471 +0 0.00% 45,979
2018-09-12 2018-09-10 2.361 19,471 +0 0.00% 45,979
2018-09-11 2018-09-07 2.400 19,471 +0 0.00% 46,739
2018-09-10 2018-09-06 2.381 19,471 +0 0.00% 46,359
2018-09-07 2018-09-05 2.342 19,471 +0 0.00% 45,599
2018-09-06 2018-09-04 2.361 19,471 +0 0.00% 45,979
2018-09-05 2018-09-03 2.381 19,471 +0 0.00% 46,359
2018-09-04 2018-08-31 2.381 19,471 +0 0.00% 46,359
2018-09-03 2018-08-30 2.381 19,471 +0 0.00% 46,359
2018-08-31 2018-08-29 2.381 19,471 +0 0.00% 46,359
2018-08-30 2018-08-28 2.342 19,471 +0 0.00% 45,599
2018-08-29 2018-08-27 2.342 19,471 +0 0.00% 45,599
2018-08-28 2018-08-24 2.322 19,471 +0 0.00% 45,219
2018-08-27 2018-08-23 2.322 19,471 +0 0.00% 45,219
2018-08-24 2018-08-22 2.303 19,471 +0 0.00% 44,839
2018-08-23 2018-08-21 2.303 19,471 +0 0.00% 44,839
2018-08-22 2018-08-20 2.283 19,471 +0 0.00% 44,459
2018-08-21 2018-08-17 2.283 19,471 +0 0.00% 44,459
2018-08-20 2018-08-16 2.303 19,471 +0 0.00% 44,839
2018-08-17 2018-08-15 2.303 19,471 +0 0.00% 44,839
2018-08-16 2018-08-14 2.322 19,471 +0 0.00% 45,219
2018-08-15 2018-08-13 2.342 19,471 +0 0.00% 45,599
2018-08-14 2018-08-10 2.361 19,471 +0 0.00% 45,979
2018-08-13 2018-08-09 2.342 19,471 +0 0.00% 45,599
2018-08-10 2018-08-08 2.342 19,471 +0 0.00% 45,599
2018-08-09 2018-08-07 2.361 19,471 +0 0.00% 45,979
2018-08-08 2018-08-06 2.361 19,471 +0 0.00% 45,979
2018-08-07 2018-08-03 2.342 19,471 +0 0.00% 45,599
2018-08-06 2018-08-02 2.342 19,471 +0 0.00% 45,599
2018-08-03 2018-08-01 2.361 19,471 +0 0.00% 45,979
2018-08-02 2018-07-31 2.361 19,471 +0 0.00% 45,979
2018-08-01 2018-07-30 2.361 19,471 +0 0.00% 45,979
2018-07-31 2018-07-27 2.361 19,471 +0 0.00% 45,979
2018-07-30 2018-07-26 2.361 19,471 +0 0.00% 45,979
2018-07-27 2018-07-25 2.400 19,471 +0 0.00% 46,739
2018-07-26 2018-07-24 2.381 19,471 +0 0.00% 46,359
2018-07-25 2018-07-23 2.381 19,471 +0 0.00% 46,359
2018-07-24 2018-07-20 2.381 19,471 +0 0.00% 46,359
2018-07-23 2018-07-19 2.381 19,471 +0 0.00% 46,359
2018-07-20 2018-07-18 2.381 19,471 +0 0.00% 46,359
2018-07-19 2018-07-17 2.381 19,471 +0 0.00% 46,359
2018-07-18 2018-07-16 2.400 19,471 +0 0.00% 46,739
2018-07-17 2018-07-13 2.400 19,471 +0 0.00% 46,739
2018-07-16 2018-07-12 2.400 19,471 +0 0.00% 46,739
2018-07-13 2018-07-11 2.400 19,471 +0 0.00% 46,739
2018-07-12 2018-07-10 2.381 19,471 +0 0.00% 46,359
2018-07-11 2018-07-09 2.381 19,471 +0 0.00% 46,359
2018-07-10 2018-07-06 2.381 19,471 +0 0.00% 46,359
2018-07-09 2018-07-05 2.381 19,471 +0 0.00% 46,359
2018-07-06 2018-07-04 2.361 19,471 +0 0.00% 45,979
2018-07-05 2018-07-03 2.361 19,471 +0 0.00% 45,979
2018-07-04 2018-06-29 2.400 19,471 +0 0.00% 46,739
2018-07-03 2018-06-28 2.400 19,471 +0 0.00% 46,739
2018-06-29 2018-06-27 2.381 19,471 +0 0.00% 46,359
2018-06-28 2018-06-26 2.381 19,471 +0 0.00% 46,359
2018-06-27 2018-06-25 2.420 19,471 +0 0.00% 47,119
2018-06-26 2018-06-22 2.439 19,471 +0 0.00% 47,499
2018-06-25 2018-06-21 2.439 19,471 +0 0.00% 47,499
2018-06-22 2018-06-20 2.459 19,471 +0 0.00% 47,879
2018-06-21 2018-06-19 2.439 19,471 +0 0.00% 47,499
2018-06-20 2018-06-15 2.479 19,471 +0 0.00% 48,259
2018-06-19 2018-06-14 2.498 19,471 +0 0.00% 48,639
2018-06-15 2018-06-13 2.479 19,471 +0 0.00% 48,259
2018-06-14 2018-06-12 2.498 19,471 +0 0.00% 48,639
2018-06-13 2018-06-11 2.479 19,471 +0 0.00% 48,259
2018-06-12 2018-06-08 2.479 19,471 +0 0.00% 48,259
2018-06-11 2018-06-07 2.479 19,471 +0 0.00% 48,259
2018-06-08 2018-06-06 2.498 19,471 +0 0.00% 48,639
2018-06-07 2018-06-05 2.479 19,471 +0 0.00% 48,259
2018-06-06 2018-06-04 2.498 19,471 +0 0.00% 48,639
2018-06-05 2018-06-01 2.479 19,471 +0 0.00% 48,259
2018-06-04 2018-05-31 2.479 19,471 +0 0.00% 48,259
2018-06-01 2018-05-30 2.459 19,471 +0 0.00% 47,879
2018-05-31 2018-05-29 2.479 19,471 +0 0.00% 48,259
2018-05-30 2018-05-28 2.518 19,471 +0 0.00% 49,019
2018-05-29 2018-05-25 2.518 19,471 +0 0.00% 49,019
2018-05-28 2018-05-24 2.518 19,471 +0 0.00% 49,019
2018-05-25 2018-05-23 2.537 19,471 +0 0.00% 49,399
2018-05-24 2018-05-21 2.518 19,471 +0 0.00% 49,019
2018-05-23 2018-05-18 2.518 19,471 +0 0.00% 49,019
2018-05-21 2018-05-17 2.537 19,471 +0 0.00% 49,399
2018-05-18 2018-05-16 2.518 19,471 +0 0.00% 49,019
2018-05-17 2018-05-15 2.537 19,471 +0 0.00% 49,399
2018-05-16 2018-05-14 2.822 19,471 +0 0.00% 54,947
2018-05-15 2018-05-11 2.802 19,471 +888 0.00% 54,549
2018-05-14 2018-05-10 2.781 18,583 +0 0.00% 51,681
2018-05-11 2018-05-09 2.761 18,583 +0 0.00% 51,301
2018-05-10 2018-05-08 2.720 18,583 +0 0.00% 50,541
2018-05-09 2018-05-07 2.740 18,583 +0 0.00% 50,921
2018-05-08 2018-05-04 2.740 18,583 +0 0.00% 50,921
2018-05-07 2018-05-03 2.720 18,583 +0 0.00% 50,541
2018-05-04 2018-05-02 2.740 18,583 +0 0.00% 50,921
2018-05-03 2018-04-30 2.740 18,583 +0 0.00% 50,921
2018-05-02 2018-04-27 2.740 18,583 +0 0.00% 50,921
2018-04-30 2018-04-26 2.720 18,583 +0 0.00% 50,541
2018-04-27 2018-04-25 2.699 18,583 +0 0.00% 50,161
2018-04-26 2018-04-24 2.699 18,583 +0 0.00% 50,161
2018-04-25 2018-04-23 2.699 18,583 +0 0.00% 50,161
2018-04-24 2018-04-20 2.699 18,583 +0 0.00% 50,161
2018-04-23 2018-04-19 2.740 18,583 +0 0.00% 50,921
2018-04-20 2018-04-18 2.699 18,583 +0 0.00% 50,161
2018-04-19 2018-04-17 2.699 18,583 +0 0.00% 50,161
2018-04-18 2018-04-16 2.699 18,583 +0 0.00% 50,161
2018-04-17 2018-04-13 2.699 18,583 +0 0.00% 50,161
2018-04-16 2018-04-12 2.699 18,583 +0 0.00% 50,161
2018-04-13 2018-04-11 2.699 18,583 +0 0.00% 50,161
2018-04-12 2018-04-10 2.699 18,583 +0 0.00% 50,161
2018-04-11 2018-04-09 2.699 18,583 +0 0.00% 50,161
2018-04-10 2018-04-06 2.679 18,583 +0 0.00% 49,781
2018-04-09 2018-04-04 2.699 18,583 +0 0.00% 50,161
2018-04-06 2018-04-03 2.699 18,583 +0 0.00% 50,161
2018-04-04 2018-03-29 2.699 18,583 +0 0.00% 50,161
2018-04-03 2018-03-28 2.720 18,583 +0 0.00% 50,541
2018-03-29 2018-03-27 2.720 18,583 +0 0.00% 50,541
2018-03-28 2018-03-26 2.720 18,583 +0 0.00% 50,541
2018-03-27 2018-03-23 2.740 18,583 +0 0.00% 50,921
2018-03-26 2018-03-22 2.761 18,583 +0 0.00% 51,301
2018-03-23 2018-03-21 2.740 18,583 +0 0.00% 50,921
2018-03-22 2018-03-20 2.740 18,583 +0 0.00% 50,921
2018-03-21 2018-03-19 2.740 18,583 +0 0.00% 50,921
2018-03-20 2018-03-16 2.740 18,583 +0 0.00% 50,921
2018-03-19 2018-03-15 2.761 18,583 +0 0.00% 51,301
2018-03-16 2018-03-14 2.761 18,583 +0 0.00% 51,301
2018-03-15 2018-03-13 2.761 18,583 +0 0.00% 51,301
2018-03-14 2018-03-12 2.761 18,583 +0 0.00% 51,301
2018-03-13 2018-03-09 2.761 18,583 +0 0.00% 51,301
2018-03-12 2018-03-08 2.761 18,583 +0 0.00% 51,301
2018-03-09 2018-03-07 2.720 18,583 +0 0.00% 50,541
2018-03-08 2018-03-06 2.699 18,583 +0 0.00% 50,161
2018-03-07 2018-03-05 2.699 18,583 +0 0.00% 50,161
2018-03-06 2018-03-02 2.720 18,583 +0 0.00% 50,541
2018-03-05 2018-03-01 2.720 18,583 +0 0.00% 50,541
2018-03-02 2018-02-28 2.720 18,583 +0 0.00% 50,541
2018-03-01 2018-02-27 2.720 18,583 +0 0.00% 50,541
2018-02-28 2018-02-26 2.740 18,583 +0 0.00% 50,921
2018-02-27 2018-02-23 2.761 18,583 +0 0.00% 51,301
2018-02-26 2018-02-22 2.761 18,583 +0 0.00% 51,301
2018-02-23 2018-02-21 2.781 18,583 +0 0.00% 51,681
2018-02-22 2018-02-20 2.761 18,583 +0 0.00% 51,301
2018-02-21 2018-02-15 2.781 18,583 +0 0.00% 51,681
2018-02-20 2018-02-13 2.720 18,583 +0 0.00% 50,541
2018-02-14 2018-02-12 2.658 18,583 +0 0.00% 49,401
2018-02-13 2018-02-09 2.638 18,583 +0 0.00% 49,021
2018-02-12 2018-02-08 2.740 18,583 +0 0.00% 50,921
2018-02-09 2018-02-07 2.761 18,583 +0 0.00% 51,301
2018-02-08 2018-02-06 2.699 18,583 +0 0.00% 50,161
2018-02-07 2018-02-05 2.822 18,583 +0 0.00% 52,441
2018-02-06 2018-02-02 2.842 18,583 +0 0.00% 52,821
2018-02-05 2018-02-01 2.842 18,583 +0 0.00% 52,821
2018-02-02 2018-01-31 2.842 18,583 +0 0.00% 52,821
2018-02-01 2018-01-30 2.863 18,583 +0 0.00% 53,201
2018-01-31 2018-01-29 2.863 18,583 +0 0.00% 53,201
2018-01-30 2018-01-26 2.842 18,583 +0 0.00% 52,821
2018-01-29 2018-01-25 2.842 18,583 +0 0.00% 52,821
2018-01-26 2018-01-24 2.842 18,583 +0 0.00% 52,821
2018-01-25 2018-01-23 2.802 18,583 +0 0.00% 52,061
2018-01-24 2018-01-22 2.863 18,583 +0 0.00% 53,201
2018-01-23 2018-01-19 2.863 18,583 +0 0.00% 53,201
2018-01-22 2018-01-18 2.863 18,583 +0 0.00% 53,201
2018-01-19 2018-01-17 2.863 18,583 +0 0.00% 53,201
2018-01-18 2018-01-16 2.699 18,583 +0 0.00% 50,161
2018-01-17 2018-01-15 2.699 18,583 +0 0.00% 50,161
2018-01-16 2018-01-12 2.720 18,583 +0 0.00% 50,541
2018-01-15 2018-01-11 2.740 18,583 +0 0.00% 50,921
2018-01-12 2018-01-10 2.740 18,583 +0 0.00% 50,921
2018-01-11 2018-01-09 2.740 18,583 +0 0.00% 50,921
2018-01-10 2018-01-08 2.699 18,583 +0 0.00% 50,161
2018-01-09 2018-01-05 2.720 18,583 +0 0.00% 50,541
2018-01-08 2018-01-04 2.740 18,583 +0 0.00% 50,921
2018-01-05 2018-01-03 2.761 18,583 +0 0.00% 51,301
2018-01-04 2018-01-02 2.740 18,583 +0 0.00% 50,921
2018-01-03 2017-12-29 2.740 18,583 +0 0.00% 50,921
2018-01-02 2017-12-28 2.740 18,583 +0 0.00% 50,921
2017-12-29 2017-12-27 2.761 18,583 +0 0.00% 51,301
2017-12-28 2017-12-22 2.720 18,583 +0 0.00% 50,541
2017-12-27 2017-12-21 2.720 18,583 +0 0.00% 50,541
2017-12-22 2017-12-20 2.699 18,583 +0 0.00% 50,161
2017-12-21 2017-12-19 2.679 18,583 +0 0.00% 49,781
2017-12-20 2017-12-18 2.679 18,583 +0 0.00% 49,781
2017-12-19 2017-12-15 2.679 18,583 +0 0.00% 49,781
2017-12-18 2017-12-14 2.679 18,583 +0 0.00% 49,781
2017-12-15 2017-12-13 2.618 18,583 +0 0.00% 48,641
2017-12-14 2017-12-12 2.638 18,583 +0 0.00% 49,021
2017-12-13 2017-12-11 2.658 18,583 +0 0.00% 49,401
2017-12-12 2017-12-08 2.658 18,583 +0 0.00% 49,401
2017-12-11 2017-12-07 2.618 18,583 +0 0.00% 48,641
2017-12-08 2017-12-06 2.618 18,583 +0 0.00% 48,641
2017-12-07 2017-12-05 2.658 18,583 +0 0.00% 49,401
2017-12-06 2017-12-04 2.699 18,583 +0 0.00% 50,161
2017-12-05 2017-12-01 2.658 18,583 +0 0.00% 49,401
2017-12-04 2017-11-30 2.679 18,583 +0 0.00% 49,781
2017-12-01 2017-11-29 2.720 18,583 +0 0.00% 50,541
2017-11-30 2017-11-28 2.720 18,583 +0 0.00% 50,541
2017-11-29 2017-11-27 2.658 18,583 +0 0.00% 49,401
2017-11-28 2017-11-24 2.618 18,583 +0 0.00% 48,641
2017-11-27 2017-11-23 2.556 18,583 +0 0.00% 47,501
2017-11-24 2017-11-22 2.597 18,583 +0 0.00% 48,261
2017-11-23 2017-11-21 2.638 18,583 +0 0.00% 49,021
2017-11-22 2017-11-20 2.658 18,583 +0 0.00% 49,401
2017-11-21 2017-11-17 2.679 18,583 +0 0.00% 49,781
2017-11-20 2017-11-16 2.679 18,583 +0 0.00% 49,781
2017-11-17 2017-11-15 2.720 18,583 +0 0.00% 50,541
2017-11-16 2017-11-14 2.740 18,583 +0 0.00% 50,921
2017-11-15 2017-11-13 2.658 18,583 +0 0.00% 49,401
2017-11-14 2017-11-10 2.699 18,583 +0 0.00% 50,161
2017-11-13 2017-11-09 2.699 18,583 +0 0.00% 50,161
2017-11-10 2017-11-08 2.720 18,583 +0 0.00% 50,541
2017-11-09 2017-11-07 2.720 18,583 +0 0.00% 50,541
2017-11-08 2017-11-06 2.740 18,583 +0 0.00% 50,921
2017-11-07 2017-11-03 2.822 18,583 +0 0.00% 52,441
2017-11-06 2017-11-02 2.822 18,583 +0 0.00% 52,441
2017-11-03 2017-11-01 2.822 18,583 +0 0.00% 52,441
2017-11-02 2017-10-31 2.822 18,583 +0 0.00% 52,441
2017-11-01 2017-10-30 2.822 18,583 +0 0.00% 52,441
2017-10-31 2017-10-27 2.842 18,583 +0 0.00% 52,821
2017-10-30 2017-10-26 2.863 18,583 +0 0.00% 53,201
2017-10-27 2017-10-25 2.842 18,583 +0 0.00% 52,821
2017-10-26 2017-10-24 2.822 18,583 +0 0.00% 52,441
2017-10-25 2017-10-23 2.822 18,583 +0 0.00% 52,441
2017-10-24 2017-10-20 2.863 18,583 +0 0.00% 53,201
2017-10-23 2017-10-19 2.842 18,583 +0 0.00% 52,821
2017-10-20 2017-10-18 2.842 18,583 +0 0.00% 52,821
2017-10-19 2017-10-17 2.822 18,583 +0 0.00% 52,441
2017-10-18 2017-10-16 2.842 18,583 +0 0.00% 52,821
2017-10-17 2017-10-13 2.842 18,583 +0 0.00% 52,821
2017-10-16 2017-10-12 2.863 18,583 +0 0.00% 53,201
2017-10-13 2017-10-11 2.842 18,583 +0 0.00% 52,821
2017-10-12 2017-10-10 2.842 18,583 +0 0.00% 52,821
2017-10-11 2017-10-09 2.842 18,583 +0 0.00% 52,821
2017-10-10 2017-10-06 2.822 18,583 +0 0.00% 52,441
2017-10-09 2017-10-04 2.822 18,583 +0 0.00% 52,441
2017-10-06 2017-10-03 2.842 18,583 +0 0.00% 52,821
2017-10-04 2017-09-29 2.842 18,583 +0 0.00% 52,821
2017-10-03 2017-09-28 2.822 18,583 +0 0.00% 52,441
2017-09-29 2017-09-27 2.822 18,583 +0 0.00% 52,441
2017-09-28 2017-09-26 2.842 18,583 +0 0.00% 52,821
2017-09-27 2017-09-25 2.842 18,583 +0 0.00% 52,821
2017-09-26 2017-09-22 2.822 18,583 +0 0.00% 52,441
2017-09-25 2017-09-21 2.842 18,583 +0 0.00% 52,821
2017-09-22 2017-09-20 2.842 18,583 +0 0.00% 52,821
2017-09-21 2017-09-19 2.863 18,583 +0 0.00% 53,201
2017-09-20 2017-09-18 2.863 18,583 +0 0.00% 53,201
2017-09-19 2017-09-15 2.991 18,583 +0 0.00% 55,585
2017-09-18 2017-09-14 3.033 18,583 +416 0.00% 56,363
2017-09-15 2017-09-13 3.033 18,167 +0 0.00% 55,101
2017-09-14 2017-09-12 3.012 18,167 +0 0.00% 54,721
2017-09-13 2017-09-11 2.991 18,167 +0 0.00% 54,341
2017-09-12 2017-09-08 2.949 18,167 +0 0.00% 53,581
2017-09-11 2017-09-07 2.949 18,167 +0 0.00% 53,581
2017-09-08 2017-09-06 2.970 18,167 +0 0.00% 53,961
2017-09-07 2017-09-05 2.970 18,167 +0 0.00% 53,961
2017-09-06 2017-09-04 2.949 18,167 +0 0.00% 53,581
2017-09-05 2017-09-01 2.970 18,167 +0 0.00% 53,961
2017-09-04 2017-08-31 2.970 18,167 +0 0.00% 53,961
2017-09-01 2017-08-30 2.970 18,167 +0 0.00% 53,961
2017-08-31 2017-08-29 2.970 18,167 +0 0.00% 53,961
2017-08-30 2017-08-28 2.970 18,167 +0 0.00% 53,961
2017-08-29 2017-08-25 2.949 18,167 +0 0.00% 53,581
2017-08-28 2017-08-24 2.970 18,167 +0 0.00% 53,961
2017-08-25 2017-08-22 2.991 18,167 +0 0.00% 54,341
2017-08-24 2017-08-21 2.970 18,167 +0 0.00% 53,961
2017-08-22 2017-08-18 2.928 18,167 +0 0.00% 53,201
2017-08-21 2017-08-17 2.970 18,167 +0 0.00% 53,961
2017-08-18 2017-08-16 3.012 18,167 +0 0.00% 54,721
2017-08-17 2017-08-15 2.970 18,167 +0 0.00% 53,961
2017-08-16 2017-08-14 2.928 18,167 +0 0.00% 53,201
2017-08-15 2017-08-11 2.928 18,167 +0 0.00% 53,201
2017-08-14 2017-08-10 3.012 18,167 +0 0.00% 54,721
2017-08-11 2017-08-09 3.012 18,167 +0 0.00% 54,721
2017-08-10 2017-08-08 3.012 18,167 +0 0.00% 54,721
2017-08-09 2017-08-07 3.012 18,167 +0 0.00% 54,721
2017-08-08 2017-08-04 3.054 18,167 +0 0.00% 55,481
2017-08-07 2017-08-03 3.033 18,167 +0 0.00% 55,101
2017-08-04 2017-08-02 3.012 18,167 +0 0.00% 54,721
2017-08-03 2017-08-01 3.054 18,167 +0 0.00% 55,481
2017-08-02 2017-07-31 3.096 18,167 +0 0.00% 56,241
2017-08-01 2017-07-28 2.949 18,167 +0 0.00% 53,581
2017-07-31 2017-07-27 2.928 18,167 +0 0.00% 53,201
2017-07-28 2017-07-26 2.908 18,167 +0 0.00% 52,821
2017-07-27 2017-07-25 2.928 18,167 +0 0.00% 53,201
2017-07-26 2017-07-24 2.908 18,167 +0 0.00% 52,821
2017-07-25 2017-07-21 2.928 18,167 +0 0.00% 53,201
2017-07-24 2017-07-20 2.928 18,167 +0 0.00% 53,201
2017-07-21 2017-07-19 2.908 18,167 +0 0.00% 52,821
2017-07-20 2017-07-18 2.928 18,167 +0 0.00% 53,201
2017-07-19 2017-07-17 2.908 18,167 +0 0.00% 52,821
2017-07-18 2017-07-14 2.949 18,167 +0 0.00% 53,581
2017-07-17 2017-07-13 2.949 18,167 +0 0.00% 53,581
2017-07-14 2017-07-12 2.970 18,167 +0 0.00% 53,961
2017-07-13 2017-07-11 3.012 18,167 +0 0.00% 54,721
2017-07-12 2017-07-10 2.991 18,167 +0 0.00% 54,341
2017-07-11 2017-07-07 2.991 18,167 +0 0.00% 54,341
2017-07-10 2017-07-06 2.991 18,167 +0 0.00% 54,341
2017-07-07 2017-07-05 3.033 18,167 +0 0.00% 55,101
2017-07-06 2017-07-04 3.033 18,167 +0 0.00% 55,101
2017-07-05 2017-07-03 3.033 18,167 +0 0.00% 55,101
2017-07-04 2017-06-30 3.033 18,167 +0 0.00% 55,101
2017-07-03 2017-06-29 3.033 18,167 +0 0.00% 55,101
2017-06-30 2017-06-28 3.054 18,167 +0 0.00% 55,481
2017-06-29 2017-06-27 3.033 18,167 +0 0.00% 55,101
2017-06-28 2017-06-26 3.096 18,167 +0 0.00% 56,241
2017-06-27 2017-06-23 3.117 18,167 +0 0.00% 56,621
2017-06-26 2017-06-22 3.096 18,167 +0 0.00% 56,241
2017-06-23 2017-06-21 3.096 18,167 +0 0.00% 56,241
2017-06-22 2017-06-20 3.117 18,167 +0 0.00% 56,621
2017-06-21 2017-06-19 3.054 18,167 +0 0.00% 55,481
2017-06-20 2017-06-16 3.033 18,167 +0 0.00% 55,101
2017-06-19 2017-06-15 3.117 18,167 +0 0.00% 56,621
2017-06-16 2017-06-14 3.159 18,167 +0 0.00% 57,381
2017-06-15 2017-06-13 3.159 18,167 +0 0.00% 57,381
2017-06-14 2017-06-12 3.179 18,167 +0 0.00% 57,761
2017-06-13 2017-06-09 3.159 18,167 +0 0.00% 57,381
2017-06-12 2017-06-08 3.200 18,167 +0 0.00% 58,141
2017-06-09 2017-06-07 3.179 18,167 +0 0.00% 57,761
2017-06-08 2017-06-06 3.179 18,167 +0 0.00% 57,761
2017-06-07 2017-06-05 3.159 18,167 +0 0.00% 57,381
2017-06-06 2017-06-02 3.159 18,167 +0 0.00% 57,381
2017-06-05 2017-06-01 3.179 18,167 +0 0.00% 57,761
2017-06-02 2017-05-31 3.179 18,167 +0 0.00% 57,761
2017-06-01 2017-05-29 3.221 18,167 +0 0.00% 58,521
2017-05-31 2017-05-26 3.221 18,167 +0 0.00% 58,521
2017-05-29 2017-05-25 3.221 18,167 +0 0.00% 58,521
2017-05-26 2017-05-24 3.242 18,167 +0 0.00% 58,901
2017-05-25 2017-05-23 3.221 18,167 +0 0.00% 58,521
2017-05-24 2017-05-22 3.221 18,167 +0 0.00% 58,521
2017-05-23 2017-05-19 3.242 18,167 +0 0.00% 58,901
2017-05-22 2017-05-18 3.242 18,167 +0 0.00% 58,901
2017-05-19 2017-05-17 3.263 18,167 +0 0.00% 59,281
2017-05-18 2017-05-16 3.221 18,167 +0 0.00% 58,521
2017-05-17 2017-05-15 3.526 18,167 +0 0.00% 64,052
2017-05-16 2017-05-12 3.482 18,167 +707 0.00% 63,261
2017-05-15 2017-05-11 3.482 17,460 +0 0.00% 60,799
2017-05-12 2017-05-10 3.482 17,460 +0 0.00% 60,799
2017-05-11 2017-05-09 3.460 17,460 +0 0.00% 60,419
2017-05-10 2017-05-08 3.460 17,460 +0 0.00% 60,419
2017-05-09 2017-05-05 3.460 17,460 +0 0.00% 60,419
2017-05-08 2017-05-04 3.460 17,460 +0 0.00% 60,419
2017-05-05 2017-05-02 3.460 17,460 +0 0.00% 60,419
2017-05-04 2017-04-28 3.460 17,460 +0 0.00% 60,419
2017-05-02 2017-04-27 3.460 17,460 +0 0.00% 60,419
2017-04-28 2017-04-26 3.482 17,460 +0 0.00% 60,799
2017-04-27 2017-04-25 3.482 17,460 +0 0.00% 60,799
2017-04-26 2017-04-24 3.460 17,460 +0 0.00% 60,419
2017-04-25 2017-04-21 3.439 17,460 +0 0.00% 60,039
2017-04-24 2017-04-20 3.460 17,460 +0 0.00% 60,419
2017-04-21 2017-04-19 3.439 17,460 +0 0.00% 60,039
2017-04-20 2017-04-18 3.482 17,460 +0 0.00% 60,799
2017-04-19 2017-04-13 3.504 17,460 +0 0.00% 61,179
2017-04-18 2017-04-12 3.504 17,460 +0 0.00% 61,179
2017-04-13 2017-04-11 3.526 17,460 +0 0.00% 61,559
2017-04-12 2017-04-10 3.504 17,460 +0 0.00% 61,179
2017-04-11 2017-04-07 3.526 17,460 +0 0.00% 61,559
2017-04-10 2017-04-06 3.482 17,460 +0 0.00% 60,799
2017-04-07 2017-04-05 3.504 17,460 +0 0.00% 61,179
2017-04-06 2017-04-03 3.482 17,460 +0 0.00% 60,799
2017-04-05 2017-03-31 3.526 17,460 +0 0.00% 61,559
2017-04-03 2017-03-30 3.591 17,460 +0 0.00% 62,699
2017-03-31 2017-03-29 3.569 17,460 +0 0.00% 62,319
2017-03-30 2017-03-28 3.526 17,460 +0 0.00% 61,559
2017-03-29 2017-03-27 3.547 17,460 +0 0.00% 61,939
2017-03-28 2017-03-24 3.526 17,460 +0 0.00% 61,559
2017-03-27 2017-03-23 3.547 17,460 +0 0.00% 61,939
2017-03-24 2017-03-22 3.547 17,460 +0 0.00% 61,939
2017-03-23 2017-03-21 3.526 17,460 +0 0.00% 61,559
2017-03-22 2017-03-20 3.547 17,460 +0 0.00% 61,939
2017-03-21 2017-03-17 3.504 17,460 +0 0.00% 61,179
2017-03-20 2017-03-16 3.547 17,460 +0 0.00% 61,939
2017-03-17 2017-03-15 3.526 17,460 +0 0.00% 61,559
2017-03-16 2017-03-14 3.482 17,460 +0 0.00% 60,799
2017-03-15 2017-03-13 3.526 17,460 +0 0.00% 61,559
2017-03-14 2017-03-10 3.526 17,460 +0 0.00% 61,559
2017-03-13 2017-03-09 3.526 17,460 +0 0.00% 61,559
2017-03-10 2017-03-08 3.547 17,460 +0 0.00% 61,939
2017-03-09 2017-03-07 3.526 17,460 +0 0.00% 61,559
2017-03-08 2017-03-06 3.526 17,460 +0 0.00% 61,559
2017-03-07 2017-03-03 3.526 17,460 +0 0.00% 61,559
2017-03-06 2017-03-02 3.504 17,460 +0 0.00% 61,179
2017-03-03 2017-03-01 3.526 17,460 +0 0.00% 61,559
2017-03-02 2017-02-28 3.526 17,460 +0 0.00% 61,559
2017-03-01 2017-02-27 3.526 17,460 +0 0.00% 61,559
2017-02-28 2017-02-24 3.547 17,460 +0 0.00% 61,939
2017-02-27 2017-02-23 3.526 17,460 +0 0.00% 61,559
2017-02-24 2017-02-22 3.526 17,460 +0 0.00% 61,559
2017-02-23 2017-02-21 3.482 17,460 +0 0.00% 60,799
2017-02-22 2017-02-20 3.526 17,460 +0 0.00% 61,559
2017-02-21 2017-02-17 3.526 17,460 +0 0.00% 61,559
2017-02-20 2017-02-16 3.504 17,460 +0 0.00% 61,179
2017-02-17 2017-02-15 3.547 17,460 +0 0.00% 61,939
2017-02-16 2017-02-14 3.526 17,460 +0 0.00% 61,559
2017-02-15 2017-02-13 3.482 17,460 +0 0.00% 60,799
2017-02-14 2017-02-10 3.482 17,460 +0 0.00% 60,799
2017-02-13 2017-02-09 3.460 17,460 +0 0.00% 60,419
2017-02-10 2017-02-08 3.482 17,460 +0 0.00% 60,799
2017-02-09 2017-02-07 3.460 17,460 +0 0.00% 60,419
2017-02-08 2017-02-06 3.439 17,460 +0 0.00% 60,039
2017-02-07 2017-02-03 3.460 17,460 +0 0.00% 60,419
2017-02-06 2017-02-02 3.460 17,460 +0 0.00% 60,419
2017-02-03 2017-02-01 3.460 17,460 +0 0.00% 60,419
2017-02-02 2017-01-27 3.439 17,460 +0 0.00% 60,039
2017-02-01 2017-01-25 3.460 17,460 +0 0.00% 60,419
2017-01-26 2017-01-24 3.460 17,460 +0 0.00% 60,419
2017-01-25 2017-01-23 3.482 17,460 +0 0.00% 60,799
2017-01-24 2017-01-20 3.482 17,460 +0 0.00% 60,799
2017-01-23 2017-01-19 3.439 17,460 +0 0.00% 60,039
2017-01-20 2017-01-18 3.460 17,460 +0 0.00% 60,419
2017-01-19 2017-01-17 3.439 17,460 +0 0.00% 60,039
2017-01-18 2017-01-16 3.460 17,460 +0 0.00% 60,419
2017-01-17 2017-01-13 3.439 17,460 +0 0.00% 60,039
2017-01-16 2017-01-12 3.439 17,460 +0 0.00% 60,039
2017-01-13 2017-01-11 3.526 17,460 +0 0.00% 61,559
2017-01-12 2017-01-10 3.460 17,460 +0 0.00% 60,419
2017-01-11 2017-01-09 3.482 17,460 +0 0.00% 60,799
2017-01-10 2017-01-06 3.482 17,460 +0 0.00% 60,799
2017-01-09 2017-01-05 3.460 17,460 +0 0.00% 60,419
2017-01-06 2017-01-04 3.439 17,460 +0 0.00% 60,039
2017-01-05 2017-01-03 3.417 17,460 +0 0.00% 59,659
2017-01-04 2016-12-30 3.482 17,460 +0 0.00% 60,799
2017-01-03 2016-12-29 3.482 17,460 +0 0.00% 60,799
2016-12-30 2016-12-28 3.439 17,460 +0 0.00% 60,039
2016-12-29 2016-12-23 3.439 17,460 +0 0.00% 60,039
2016-12-28 2016-12-22 3.482 17,460 +0 0.00% 60,799
2016-12-23 2016-12-21 3.460 17,460 +0 0.00% 60,419
2016-12-22 2016-12-20 3.439 17,460 +0 0.00% 60,039
2016-12-21 2016-12-19 3.504 17,460 +0 0.00% 61,179
2016-12-20 2016-12-16 3.526 17,460 +0 0.00% 61,559
2016-12-19 2016-12-15 3.504 17,460 +0 0.00% 61,179
2016-12-16 2016-12-14 3.547 17,460 +0 0.00% 61,939
2016-12-15 2016-12-13 3.569 17,460 +0 0.00% 62,319
2016-12-14 2016-12-12 3.504 17,460 +0 0.00% 61,179
2016-12-13 2016-12-09 3.482 17,460 +0 0.00% 60,799
2016-12-12 2016-12-08 3.526 17,460 +0 0.00% 61,559
2016-12-09 2016-12-07 3.547 17,460 +0 0.00% 61,939
2016-12-08 2016-12-06 3.482 17,460 +0 0.00% 60,799
2016-12-07 2016-12-05 3.504 17,460 +0 0.00% 61,179
2016-12-06 2016-12-02 3.482 17,460 +0 0.00% 60,799
2016-12-05 2016-12-01 3.504 17,460 +0 0.00% 61,179
2016-12-02 2016-11-30 3.504 17,460 +0 0.00% 61,179
2016-12-01 2016-11-29 3.526 17,460 +0 0.00% 61,559
2016-11-30 2016-11-28 3.526 17,460 +0 0.00% 61,559
2016-11-29 2016-11-25 3.526 17,460 +0 0.00% 61,559
2016-11-28 2016-11-24 3.547 17,460 +0 0.00% 61,939
2016-11-25 2016-11-23 3.504 17,460 +0 0.00% 61,179
2016-11-24 2016-11-22 3.504 17,460 +0 0.00% 61,179
2016-11-23 2016-11-21 3.460 17,460 +0 0.00% 60,419
2016-11-22 2016-11-18 3.504 17,460 +0 0.00% 61,179
2016-11-21 2016-11-17 3.526 17,460 +0 0.00% 61,559
2016-11-18 2016-11-16 3.504 17,460 +0 0.00% 61,179
2016-11-17 2016-11-15 3.526 17,460 +0 0.00% 61,559
2016-11-16 2016-11-14 3.547 17,460 +0 0.00% 61,939
2016-11-15 2016-11-11 3.569 17,460 +0 0.00% 62,319
2016-11-14 2016-11-10 3.526 17,460 +0 0.00% 61,559
2016-11-11 2016-11-09 3.504 17,460 +0 0.00% 61,179
2016-11-10 2016-11-08 3.547 17,460 +0 0.00% 61,939
2016-11-09 2016-11-07 3.569 17,460 +0 0.00% 62,319
2016-11-08 2016-11-04 3.569 17,460 +0 0.00% 62,319
2016-11-07 2016-11-03 3.591 17,460 +0 0.00% 62,699
2016-11-04 2016-11-02 3.526 17,460 +0 0.00% 61,559
2016-11-03 2016-11-01 3.613 17,460 +0 0.00% 63,079
2016-11-02 2016-10-31 3.613 17,460 +0 0.00% 63,079
2016-11-01 2016-10-28 3.613 17,460 +0 0.00% 63,079
2016-10-31 2016-10-27 3.591 17,460 +0 0.00% 62,699
2016-10-28 2016-10-26 3.591 17,460 +0 0.00% 62,699
2016-10-27 2016-10-25 3.526 17,460 +0 0.00% 61,559
2016-10-26 2016-10-24 3.569 17,460 +0 0.00% 62,319
2016-10-25 2016-10-20 3.417 17,460 +0 0.00% 59,659
2016-10-24 2016-10-19 3.373 17,460 +0 0.00% 58,899
2016-10-20 2016-10-18 3.373 17,460 +0 0.00% 58,899
2016-10-19 2016-10-17 3.373 17,460 +0 0.00% 58,899
2016-10-18 2016-10-14 3.330 17,460 +0 0.00% 58,139
2016-10-17 2016-10-13 3.352 17,460 +0 0.00% 58,519
2016-10-14 2016-10-12 3.352 17,460 +0 0.00% 58,519
2016-10-13 2016-10-11 3.373 17,460 +0 0.00% 58,899
2016-10-12 2016-10-07 3.373 17,460 +0 0.00% 58,899
2016-10-11 2016-10-06 3.417 17,460 +0 0.00% 59,659
2016-10-07 2016-10-05 3.373 17,460 +0 0.00% 58,899
2016-10-06 2016-10-04 3.373 17,460 +0 0.00% 58,899
2016-10-05 2016-10-03 3.373 17,460 +0 0.00% 58,899
2016-10-04 2016-09-30 3.373 17,460 +0 0.00% 58,899
2016-10-03 2016-09-29 3.373 17,460 +0 0.00% 58,899
2016-09-30 2016-09-28 3.373 17,460 +0 0.00% 58,899
2016-09-29 2016-09-27 3.395 17,460 +0 0.00% 59,279
2016-09-28 2016-09-26 3.395 17,460 +0 0.00% 59,279
2016-09-27 2016-09-23 3.395 17,460 +0 0.00% 59,279
2016-09-26 2016-09-22 3.439 17,460 +0 0.00% 60,039
2016-09-23 2016-09-21 3.460 17,460 +0 0.00% 60,419
2016-09-22 2016-09-20 3.439 17,460 +0 0.00% 60,039
2016-09-21 2016-09-19 3.417 17,460 +0 0.00% 59,659
2016-09-20 2016-09-15 3.513 17,460 +0 0.00% 61,345
2016-09-19 2016-09-14 3.491 17,460 +263 0.00% 60,959
2016-09-15 2016-09-13 3.491 17,197 +0 0.00% 60,041
2016-09-14 2016-09-12 3.469 17,197 +0 0.00% 59,661
2016-09-13 2016-09-09 3.491 17,197 +0 0.00% 60,041
2016-09-12 2016-09-08 3.513 17,197 +0 0.00% 60,421
2016-09-09 2016-09-07 3.491 17,197 +0 0.00% 60,041
2016-09-08 2016-09-06 3.491 17,197 +0 0.00% 60,041
2016-09-07 2016-09-05 3.447 17,197 +0 0.00% 59,281
2016-09-06 2016-09-02 3.469 17,197 +0 0.00% 59,661
2016-09-05 2016-09-01 3.513 17,197 +0 0.00% 60,421
2016-09-02 2016-08-31 3.469 17,197 +0 0.00% 59,661
2016-09-01 2016-08-30 3.491 17,197 +0 0.00% 60,041
2016-08-31 2016-08-29 3.447 17,197 +0 0.00% 59,281
2016-08-30 2016-08-26 3.491 17,197 +0 0.00% 60,041
2016-08-29 2016-08-25 3.469 17,197 +0 0.00% 59,661
2016-08-26 2016-08-24 3.447 17,197 +0 0.00% 59,281
2016-08-25 2016-08-23 3.646 17,197 +0 0.00% 62,701
2016-08-24 2016-08-22 3.690 17,197 +0 0.00% 63,461
2016-08-23 2016-08-19 3.690 17,197 +0 0.00% 63,461
2016-08-22 2016-08-18 3.690 17,197 +0 0.00% 63,461
2016-08-19 2016-08-17 3.712 17,197 +0 0.00% 63,841
2016-08-18 2016-08-16 3.757 17,197 +0 0.00% 64,601
2016-08-17 2016-08-15 3.734 17,197 +0 0.00% 64,221
2016-08-16 2016-08-12 3.712 17,197 +0 0.00% 63,841
2016-08-15 2016-08-11 3.712 17,197 +0 0.00% 63,841
2016-08-12 2016-08-10 3.712 17,197 +0 0.00% 63,841
2016-08-11 2016-08-09 3.734 17,197 +0 0.00% 64,221
2016-08-10 2016-08-08 3.734 17,197 +0 0.00% 64,221
2016-08-09 2016-08-05 3.734 17,197 +0 0.00% 64,221
2016-08-08 2016-08-04 3.712 17,197 +0 0.00% 63,841
2016-08-05 2016-08-03 3.712 17,197 +0 0.00% 63,841
2016-08-04 2016-08-01 3.712 17,197 +0 0.00% 63,841
2016-08-03 2016-07-29 3.734 17,197 +0 0.00% 64,221
2016-08-01 2016-07-28 3.734 17,197 +0 0.00% 64,221
2016-07-29 2016-07-27 3.779 17,197 +0 0.00% 64,981
2016-07-28 2016-07-26 3.801 17,197 +0 0.00% 65,361
2016-07-27 2016-07-25 3.823 17,197 +0 0.00% 65,741
2016-07-26 2016-07-22 3.536 17,197 +0 0.00% 60,801
2016-07-25 2016-07-21 3.513 17,197 +0 0.00% 60,421
2016-07-22 2016-07-20 3.491 17,197 +0 0.00% 60,041
2016-07-21 2016-07-19 3.469 17,197 +0 0.00% 59,661
2016-07-20 2016-07-18 3.491 17,197 +0 0.00% 60,041
2016-07-19 2016-07-15 3.469 17,197 +0 0.00% 59,661
2016-07-18 2016-07-14 3.491 17,197 +0 0.00% 60,041
2016-07-15 2016-07-13 3.491 17,197 +0 0.00% 60,041
2016-07-14 2016-07-12 3.469 17,197 +0 0.00% 59,661
2016-07-13 2016-07-11 3.469 17,197 +0 0.00% 59,661
2016-07-12 2016-07-08 3.491 17,197 +0 0.00% 60,041
2016-07-11 2016-07-07 3.513 17,197 +0 0.00% 60,421
2016-07-08 2016-07-06 3.469 17,197 +0 0.00% 59,661
2016-07-07 2016-07-05 3.469 17,197 +0 0.00% 59,661
2016-07-06 2016-07-04 3.469 17,197 +0 0.00% 59,661
2016-07-05 2016-06-30 3.447 17,197 +0 0.00% 59,281
2016-07-04 2016-06-29 3.447 17,197 +0 0.00% 59,281
2016-06-30 2016-06-28 3.447 17,197 +0 0.00% 59,281
2016-06-29 2016-06-27 3.425 17,197 +0 0.00% 58,901
2016-06-28 2016-06-24 3.403 17,197 +0 0.00% 58,521
2016-06-27 2016-06-23 3.447 17,197 +0 0.00% 59,281
2016-06-24 2016-06-22 3.469 17,197 +0 0.00% 59,661
2016-06-23 2016-06-21 3.425 17,197 +0 0.00% 58,901
2016-06-22 2016-06-20 3.513 17,197 +0 0.00% 60,421
2016-06-21 2016-06-17 3.536 17,197 +0 0.00% 60,801
2016-06-20 2016-06-16 3.469 17,197 +0 0.00% 59,661
2016-06-17 2016-06-15 3.469 17,197 +0 0.00% 59,661
2016-06-16 2016-06-14 3.469 17,197 +0 0.00% 59,661
2016-06-15 2016-06-13 3.447 17,197 +0 0.00% 59,281
2016-06-14 2016-06-10 3.513 17,197 +0 0.00% 60,421
2016-06-13 2016-06-08 3.491 17,197 +0 0.00% 60,041
2016-06-10 2016-06-07 3.513 17,197 +0 0.00% 60,421
2016-06-08 2016-06-06 3.491 17,197 +0 0.00% 60,041
2016-06-07 2016-06-03 3.469 17,197 +0 0.00% 59,661
2016-06-06 2016-06-02 3.447 17,197 +0 0.00% 59,281
2016-06-03 2016-06-01 3.447 17,197 +0 0.00% 59,281
2016-06-02 2016-05-31 3.513 17,197 +0 0.00% 60,421
2016-06-01 2016-05-30 3.469 17,197 +0 0.00% 59,661
2016-05-31 2016-05-27 3.491 17,197 +0 0.00% 60,041
2016-05-30 2016-05-26 3.513 17,197 +0 0.00% 60,421
2016-05-27 2016-05-25 3.536 17,197 +0 0.00% 60,801
2016-05-26 2016-05-24 3.513 17,197 +0 0.00% 60,421
2016-05-25 2016-05-23 3.491 17,197 +0 0.00% 60,041
2016-05-24 2016-05-20 3.513 17,197 +0 0.00% 60,421
2016-05-23 2016-05-19 3.491 17,197 +0 0.00% 60,041
2016-05-20 2016-05-18 3.536 17,197 +0 0.00% 60,801
2016-05-19 2016-05-17 3.602 17,197 +0 0.00% 61,941
2016-05-18 2016-05-16 3.986 17,197 +0 0.00% 68,550
2016-05-17 2016-05-13 3.986 17,197 +800 0.00% 68,550
2016-05-16 2016-05-12 3.986 16,397 +0 0.00% 65,361
2016-05-13 2016-05-11 3.986 16,397 +0 0.00% 65,361
2016-05-12 2016-05-10 4.009 16,397 +0 0.00% 65,741
2016-05-11 2016-05-09 3.963 16,397 +0 0.00% 64,981
2016-05-10 2016-05-06 3.917 16,397 +0 0.00% 64,221
2016-05-09 2016-05-05 3.940 16,397 +0 0.00% 64,601
2016-05-06 2016-05-04 3.986 16,397 +0 0.00% 65,361
2016-05-05 2016-05-03 3.986 16,397 +0 0.00% 65,361
2016-05-04 2016-04-29 3.986 16,397 +0 0.00% 65,361
2016-05-03 2016-04-28 3.963 16,397 +0 0.00% 64,981
2016-04-29 2016-04-27 3.963 16,397 +0 0.00% 64,981
2016-04-28 2016-04-26 3.963 16,397 +0 0.00% 64,981
2016-04-27 2016-04-25 3.917 16,397 +0 0.00% 64,221
2016-04-26 2016-04-22 3.940 16,397 +0 0.00% 64,601
2016-04-25 2016-04-21 3.940 16,397 +0 0.00% 64,601
2016-04-22 2016-04-20 3.917 16,397 +0 0.00% 64,221
2016-04-21 2016-04-19 3.940 16,397 +0 0.00% 64,601
2016-04-20 2016-04-18 3.893 16,397 +0 0.00% 63,841
2016-04-19 2016-04-15 3.917 16,397 +0 0.00% 64,221
2016-04-18 2016-04-14 3.917 16,397 +0 0.00% 64,221
2016-04-15 2016-04-13 3.940 16,397 +0 0.00% 64,601
2016-04-14 2016-04-12 3.870 16,397 +0 0.00% 63,461
2016-04-13 2016-04-11 3.893 16,397 +0 0.00% 63,841
2016-04-12 2016-04-08 3.893 16,397 +0 0.00% 63,841
2016-04-11 2016-04-07 3.870 16,397 +0 0.00% 63,461
2016-04-08 2016-04-06 3.917 16,397 +0 0.00% 64,221
2016-04-07 2016-04-05 3.893 16,397 +0 0.00% 63,841
2016-04-06 2016-04-01 3.940 16,397 +0 0.00% 64,601
2016-04-05 2016-03-31 3.963 16,397 +0 0.00% 64,981
2016-04-01 2016-03-30 3.986 16,397 +0 0.00% 65,361
2016-03-31 2016-03-29 4.009 16,397 +0 0.00% 65,741
2016-03-30 2016-03-24 3.986 16,397 +0 0.00% 65,361
2016-03-29 2016-03-23 4.009 16,397 +0 0.00% 65,741
2016-03-24 2016-03-22 4.009 16,397 +0 0.00% 65,741
2016-03-23 2016-03-21 4.009 16,397 +0 0.00% 65,741
2016-03-22 2016-03-18 4.032 16,397 +0 0.00% 66,121
2016-03-21 2016-03-17 4.009 16,397 +0 0.00% 65,741
2016-03-18 2016-03-16 3.963 16,397 +0 0.00% 64,981
2016-03-17 2016-03-15 3.940 16,397 +0 0.00% 64,601
2016-03-16 2016-03-14 3.986 16,397 +0 0.00% 65,361
2016-03-15 2016-03-11 3.917 16,397 +0 0.00% 64,221
2016-03-14 2016-03-10 3.824 16,397 +0 0.00% 62,701
2016-03-11 2016-03-09 3.847 16,397 +0 0.00% 63,081
2016-03-10 2016-03-08 3.870 16,397 +0 0.00% 63,461
2016-03-09 2016-03-07 3.870 16,397 +0 0.00% 63,461
2016-03-08 2016-03-04 3.870 16,397 +0 0.00% 63,461
2016-03-07 2016-03-03 3.824 16,397 +0 0.00% 62,701
2016-03-04 2016-03-02 3.824 16,397 +0 0.00% 62,701
2016-03-03 2016-03-01 3.801 16,397 +0 0.00% 62,321
2016-03-02 2016-02-29 3.754 16,397 +0 0.00% 61,561
2016-03-01 2016-02-26 3.824 16,397 +0 0.00% 62,701
2016-02-29 2016-02-25 3.824 16,397 +0 0.00% 62,701
2016-02-26 2016-02-24 3.824 16,397 +0 0.00% 62,701
2016-02-25 2016-02-23 3.801 16,397 +0 0.00% 62,321
2016-02-24 2016-02-22 3.731 16,397 +0 0.00% 61,181
2016-02-23 2016-02-19 3.708 16,397 +0 0.00% 60,801
2016-02-22 2016-02-18 3.685 16,397 +0 0.00% 60,421
2016-02-19 2016-02-17 3.685 16,397 +0 0.00% 60,421
2016-02-18 2016-02-16 3.731 16,397 +0 0.00% 61,181
2016-02-17 2016-02-15 3.731 16,397 +0 0.00% 61,181
2016-02-16 2016-02-12 3.639 16,397 +0 0.00% 59,661
2016-02-15 2016-02-11 3.685 16,397 +0 0.00% 60,421
2016-02-12 2016-02-05 3.708 16,397 +0 0.00% 60,801
2016-02-11 2016-02-04 3.731 16,397 +0 0.00% 61,181
2016-02-05 2016-02-03 3.731 16,397 +0 0.00% 61,181
2016-02-04 2016-02-02 3.731 16,397 +0 0.00% 61,181
2016-02-03 2016-02-01 3.708 16,397 +0 0.00% 60,801
2016-02-02 2016-01-29 3.731 16,397 +0 0.00% 61,181
2016-02-01 2016-01-28 3.662 16,397 +0 0.00% 60,041
2016-01-29 2016-01-27 3.708 16,397 +0 0.00% 60,801
2016-01-28 2016-01-26 3.662 16,397 +0 0.00% 60,041
2016-01-27 2016-01-25 3.754 16,397 +0 0.00% 61,561
2016-01-26 2016-01-22 3.754 16,397 +0 0.00% 61,561
2016-01-25 2016-01-21 3.662 16,397 +0 0.00% 60,041
2016-01-22 2016-01-20 3.778 16,397 +0 0.00% 61,941
2016-01-21 2016-01-19 3.847 16,397 +0 0.00% 63,081
2016-01-20 2016-01-18 3.754 16,397 +0 0.00% 61,561
2016-01-19 2016-01-15 3.801 16,397 +0 0.00% 62,321
2016-01-18 2016-01-14 3.847 16,397 +0 0.00% 63,081
2016-01-15 2016-01-13 3.917 16,397 +0 0.00% 64,221
2016-01-14 2016-01-12 3.893 16,397 +0 0.00% 63,841
2016-01-13 2016-01-11 3.940 16,397 +0 0.00% 64,601
2016-01-12 2016-01-08 3.917 16,397 +0 0.00% 64,221
2016-01-11 2016-01-07 3.847 16,397 +0 0.00% 63,081
2016-01-08 2016-01-06 4.032 16,397 +0 0.00% 66,121
2016-01-07 2016-01-05 4.009 16,397 +0 0.00% 65,741
2016-01-06 2016-01-04 4.032 16,397 +0 0.00% 66,121
2016-01-05 2015-12-31 4.148 16,397 +0 0.00% 68,021
2016-01-04 2015-12-29 4.009 16,397 +0 0.00% 65,741
2015-12-30 2015-12-28 3.940 16,397 +0 0.00% 64,601
2015-12-29 2015-12-24 3.940 16,397 +0 0.00% 64,601
2015-12-28 2015-12-22 3.986 16,397 +0 0.00% 65,361
2015-12-23 2015-12-21 3.893 16,397 +0 0.00% 63,841
2015-12-22 2015-12-18 3.963 16,397 +0 0.00% 64,981
2015-12-21 2015-12-17 3.963 16,397 +12,945 0.00% 64,981
2015-11-27 2015-11-25 4.635 3,452 -38,834 0.00% 16,000
2015-09-21 2015-09-17 3.813 42,286 +906 0.01% 161,233
2015-08-24 2015-08-20 3.813 41,380 +8,445 0.01% 157,779
2015-07-07 2015-07-03 3.979 32,935 +12,667 0.01% 131,039
2015-05-12 2015-05-08 4.734 20,268 +903 0.01% 95,956
2014-12-29 2014-12-22 4.189 19,365 -20,171 0.01% 81,121
2014-09-22 2014-09-18 4.477 39,536 +795 0.01% 177,018
2014-09-08 2014-09-04 4.680 38,741 +15,812 0.01% 181,299
2014-08-29 2014-08-27 4.705 22,929 +19,766 0.01% 107,882
2014-08-13 2014-08-11 4.958 3,163 -19,766 0.00% 15,682
2014-05-28 2014-05-26 4.907 22,929 -3,953 0.01% 112,522
2014-05-13 2014-05-09 4.915 26,882 +873 0.01% 132,130
2014-05-05 2014-04-30 4.941 26,009 +3,825 0.01% 128,519
2014-04-25 2014-04-23 5.386 22,184 -3,825 0.01% 119,479
2014-04-16 2014-04-14 4.915 26,009 +19,124 0.01% 127,839
2014-04-09 2014-04-07 5.072 6,885 +3,825 0.00% 34,921
2013-09-23 2013-09-18 4.369 3,060 +76 0.00% 13,371
2013-05-14 2013-05-10 4.912 2,984 +117 0.00% 14,656
2012-09-24 2012-09-20 3.443 2,867 +79 0.00% 9,870
2012-09-11 2012-09-07 3.385 2,788 -13,943 0.00% 9,438
2012-05-22 2012-05-18 3.514 16,731 +888 0.01% 58,799
2011-09-22 2011-09-20 3.237 15,843 +422 0.01% 51,286
2011-06-14 2011-06-10 4.109 15,421 -23,774 0.01% 63,360
2011-06-13 2011-06-09 4.046 39,195 +8,353 0.02% 158,600
2011-06-10 2011-06-08 4.202 30,842 -13,493 0.01% 129,600
2011-06-09 2011-06-07 4.264 44,335 +19,276 0.02% 189,058
2011-06-08 2011-06-03 4.109 25,059 +9,638 0.01% 102,960
2011-05-16 2011-05-12 4.159 15,421 -16,064 0.01% 64,142
2011-05-13 2011-05-11 4.159 31,485 -28,971 0.01% 130,958
2011-03-30 2011-03-28 3.897 60,456 -12,213 0.03% 235,620
2011-03-29 2011-03-25 3.865 72,669 -16,488 0.03% 280,838
2011-03-28 2011-03-24 3.897 89,157 +12,213 0.04% 347,478
2011-03-25 2011-03-23 3.865 76,944 +47,021 0.03% 297,360
2011-03-18 2011-03-16 3.701 29,923 +15,267 0.01% 110,741
2010-10-05 2010-09-30 3.275 14,656 -3,053 0.01% 48,000
2010-09-22 2010-09-20 2.964 17,709 +492 0.01% 52,497
2010-05-18 2010-05-14 2.897 17,217 +2,968 0.01% 49,879
2010-04-30 2010-04-28 3.272 14,249 +606 0.01% 46,624
2010-04-29 2010-04-27 3.307 13,643 -2,842 0.01% 45,121
2010-01-13 2010-01-11 3.167 16,485 -5,684 0.01% 52,201
2009-09-23 2009-09-21 3.300 22,169 +422 0.01% 73,153
2009-05-25 2009-05-21 2.690 21,747 +2,788 0.01% 58,500
2009-04-30 2009-04-28 3.011 18,959 +1,342 0.01% 57,080
2008-09-23 2008-09-19 2.885 17,617 +883 0.01% 50,828
2008-05-02 2008-04-29 4.167 16,734 +1,066 0.01% 69,722
2007-11-22 2007-11-20 4.948 15,668 -4,608 0.01% 77,521
2007-09-24 2007-09-20 4.978 20,276 +654 0.01% 100,934
2007-09-17 2007-09-13 5.113 19,622 +892 0.01% 100,318
2007-06-26 2007-06-22 6.189 18,730 0.01% 115,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top