History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.318 0 +0
2022-08-18 2022-08-16 1.332 0 +0
2022-08-17 2022-08-15 1.332 0 +0
2022-08-16 2022-08-12 1.347 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.375 0 +0
2022-08-05 2022-08-03 1.361 0 +0
2022-08-04 2022-08-02 1.361 0 +0
2022-08-03 2022-08-01 1.403 0 +0
2022-08-02 2022-07-29 1.432 0 +0
2022-08-01 2022-07-28 1.417 0 +0
2022-07-29 2022-07-27 1.417 0 +0
2022-07-28 2022-07-26 1.417 0 +0
2022-07-27 2022-07-25 1.417 0 +0
2022-07-26 2022-07-22 1.417 0 +0
2022-07-25 2022-07-21 1.432 0 +0
2022-07-22 2022-07-20 1.432 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.446 0 +0
2022-07-19 2022-07-15 1.446 0 +0
2022-07-18 2022-07-14 1.446 0 +0
2022-07-15 2022-07-13 1.446 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.460 0 +0
2022-07-12 2022-07-08 1.474 0 +0
2022-07-11 2022-07-07 1.460 0 +0
2022-07-08 2022-07-06 1.460 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.474 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.474 0 +0
2022-06-29 2022-06-27 1.488 0 +0
2022-06-28 2022-06-24 1.474 0 +0
2022-06-27 2022-06-23 1.488 0 +0
2022-06-24 2022-06-22 1.488 0 +0
2022-06-23 2022-06-21 1.474 0 +0
2022-06-22 2022-06-20 1.474 0 +0
2022-06-21 2022-06-17 1.474 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.474 0 +0
2022-06-16 2022-06-14 1.502 0 +0
2022-06-15 2022-06-13 1.474 0 +0
2022-06-14 2022-06-10 1.502 0 +0
2022-06-13 2022-06-09 1.502 0 +0
2022-06-10 2022-06-08 1.488 0 +0
2022-06-09 2022-06-07 1.502 0 +0
2022-06-08 2022-06-06 1.502 0 +0
2022-06-07 2022-06-02 1.502 0 +0
2022-06-06 2022-06-01 1.502 0 +0
2022-06-02 2022-05-31 1.502 0 +0
2022-06-01 2022-05-30 1.474 0 +0
2022-05-31 2022-05-27 1.474 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.474 0 +0
2022-05-26 2022-05-24 1.474 0 +0
2022-05-25 2022-05-23 1.488 0 +0
2022-05-24 2022-05-20 1.545 0 +0
2022-05-23 2022-05-19 1.531 0 +0
2022-05-20 2022-05-18 1.559 0 +0
2022-05-19 2022-05-17 1.545 0 +0
2022-05-18 2022-05-16 1.545 0 +0
2022-05-17 2022-05-13 1.573 0 +0
2022-05-16 2022-05-12 1.545 0 +0
2022-05-13 2022-05-11 1.559 0 +0
2022-05-12 2022-05-10 1.755 0 +0
2022-05-11 2022-05-06 1.755 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.740 0 +0
2022-05-05 2022-05-03 1.740 0 +0
2022-05-04 2022-04-29 1.755 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.740 0 +0
2022-04-28 2022-04-26 1.740 0 +0
2022-04-27 2022-04-25 1.740 0 +0
2022-04-26 2022-04-22 1.740 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.755 0 +0
2022-04-21 2022-04-19 1.740 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.740 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.755 0 +0
2022-04-12 2022-04-08 1.785 0 +0
2022-04-11 2022-04-07 1.755 0 +0
2022-04-08 2022-04-06 1.755 0 +0
2022-04-07 2022-04-04 1.770 0 +0
2022-04-06 2022-04-01 1.740 0 +0
2022-04-04 2022-03-31 1.770 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.725 0 +0
2022-03-30 2022-03-28 1.755 0 +0
2022-03-29 2022-03-25 1.740 0 +0
2022-03-28 2022-03-24 1.725 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 1.755 0 +0
2022-03-22 2022-03-18 1.740 0 +0
2022-03-21 2022-03-17 1.725 0 +0
2022-03-18 2022-03-16 1.710 0 +0
2022-03-17 2022-03-15 1.665 0 +0
2022-03-16 2022-03-14 1.695 0 +0
2022-03-15 2022-03-11 1.710 0 +0
2022-03-14 2022-03-10 1.710 0 +0
2022-03-11 2022-03-09 1.740 0 +0
2022-03-10 2022-03-08 1.755 0 +0
2022-03-09 2022-03-07 1.755 0 +0
2022-03-08 2022-03-04 1.770 0 +0
2022-03-07 2022-03-03 1.815 0 +0
2022-03-04 2022-03-02 1.800 0 +0
2022-03-03 2022-03-01 1.785 0 +0
2022-03-02 2022-02-28 1.785 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.815 0 +0
2022-02-23 2022-02-21 1.815 0 +0
2022-02-22 2022-02-18 1.815 0 +0
2022-02-21 2022-02-17 1.815 0 +0
2022-02-18 2022-02-16 1.830 0 +0
2022-02-17 2022-02-15 1.830 0 +0
2022-02-16 2022-02-14 1.830 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.845 0 +0
2022-02-11 2022-02-09 1.875 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.770 0 +0
2022-02-08 2022-02-04 1.770 0 +0
2022-02-07 2022-01-31 1.755 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.755 0 +0
2022-01-26 2022-01-24 1.755 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.785 0 +0
2022-01-19 2022-01-17 1.770 0 +0
2022-01-18 2022-01-14 1.785 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.740 0 +0
2022-01-13 2022-01-11 1.725 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.740 0 +0
2022-01-10 2022-01-06 1.740 0 +0
2022-01-07 2022-01-05 1.755 0 +0
2022-01-06 2022-01-04 1.755 0 +0
2022-01-05 2022-01-03 1.755 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.725 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.695 0 +0
2021-12-28 2021-12-22 1.710 0 +0
2021-12-23 2021-12-21 1.725 0 +0
2021-12-22 2021-12-20 1.725 0 +0
2021-12-21 2021-12-17 1.725 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.740 0 +0
2021-12-16 2021-12-14 1.755 0 +0
2021-12-15 2021-12-13 1.740 0 +0
2021-12-14 2021-12-10 1.725 0 +0
2021-12-13 2021-12-09 1.740 0 +0
2021-12-10 2021-12-08 1.725 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.725 0 +0
2021-12-07 2021-12-03 1.725 0 +0
2021-12-06 2021-12-02 1.725 0 +0
2021-12-03 2021-12-01 1.725 0 +0
2021-12-02 2021-11-30 1.695 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.710 0 +0
2021-11-29 2021-11-25 1.725 0 +0
2021-11-26 2021-11-24 1.695 0 +0
2021-11-25 2021-11-23 1.710 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.740 0 +0
2021-11-22 2021-11-18 1.725 0 +0
2021-11-19 2021-11-17 1.725 0 +0
2021-11-18 2021-11-16 1.725 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.725 0 +0
2021-11-15 2021-11-11 1.710 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.695 0 +0
2021-11-03 2021-11-01 1.695 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.710 0 +0
2021-10-29 2021-10-27 1.710 0 +0
2021-10-28 2021-10-26 1.710 0 +0
2021-10-27 2021-10-25 1.695 0 +0
2021-10-26 2021-10-22 1.725 0 +0
2021-10-25 2021-10-21 1.725 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.740 0 +0
2021-10-19 2021-10-15 1.710 0 +0
2021-10-18 2021-10-12 1.695 0 +0
2021-10-15 2021-10-11 1.695 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.620 0 +0
2021-10-07 2021-10-05 1.665 0 +0
2021-10-06 2021-10-04 1.650 0 +0
2021-10-05 2021-09-30 1.695 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.695 0 +0
2021-09-29 2021-09-27 1.710 0 +0
2021-09-28 2021-09-24 1.725 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.813 0 +0
2021-09-23 2021-09-20 1.798 0 +0
2021-09-21 2021-09-17 1.829 0 +0
2021-09-20 2021-09-16 1.813 0 +0
2021-09-17 2021-09-15 1.829 0 +0
2021-09-16 2021-09-14 1.813 0 +0
2021-09-15 2021-09-13 1.813 0 +0
2021-09-14 2021-09-10 1.813 0 +0
2021-09-13 2021-09-09 1.813 0 +0
2021-09-10 2021-09-08 1.813 0 +0
2021-09-09 2021-09-07 1.798 0 +0
2021-09-08 2021-09-06 1.813 0 +0
2021-09-07 2021-09-03 1.798 0 +0
2021-09-06 2021-09-02 1.798 0 +0
2021-09-03 2021-09-01 1.782 0 +0
2021-09-02 2021-08-31 1.798 0 +0
2021-09-01 2021-08-30 1.813 0 +0
2021-08-31 2021-08-27 1.813 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.829 0 +0
2021-08-26 2021-08-24 1.829 0 +0
2021-08-25 2021-08-23 1.829 0 +0
2021-08-24 2021-08-20 1.798 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.829 0 +0
2021-08-18 2021-08-16 1.829 0 +0
2021-08-17 2021-08-13 1.859 0 +0
2021-08-16 2021-08-12 1.844 0 +0
2021-08-13 2021-08-11 1.813 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.798 0 +0
2021-08-10 2021-08-06 1.798 0 +0
2021-08-09 2021-08-05 1.798 0 +0
2021-08-06 2021-08-04 1.798 0 +0
2021-08-05 2021-08-03 1.767 0 +0
2021-08-04 2021-08-02 1.767 0 +0
2021-08-03 2021-07-30 1.767 0 +0
2021-08-02 2021-07-29 1.798 0 +0
2021-07-30 2021-07-28 1.782 0 +0
2021-07-29 2021-07-27 1.752 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.782 0 +0
2021-07-26 2021-07-22 1.782 0 +0
2021-07-23 2021-07-21 1.798 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.829 0 +0
2021-07-20 2021-07-16 1.844 0 +0
2021-07-19 2021-07-15 1.859 0 +0
2021-07-16 2021-07-14 1.859 0 +0
2021-07-15 2021-07-13 1.844 0 +0
2021-07-14 2021-07-12 1.844 0 +0
2021-07-13 2021-07-09 1.782 0 +0
2021-07-12 2021-07-08 1.782 0 +0
2021-07-09 2021-07-07 1.782 0 +0
2021-07-08 2021-07-06 1.767 0 +0
2021-07-07 2021-07-05 1.782 0 +0
2021-07-06 2021-07-02 1.798 0 +0
2021-07-05 2021-06-30 1.813 0 +0
2021-07-02 2021-06-29 1.767 0 +0
2021-06-30 2021-06-28 1.767 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.767 0 +0
2021-06-24 2021-06-22 1.767 0 +0
2021-06-23 2021-06-21 1.782 0 +0
2021-06-22 2021-06-18 1.767 0 +0
2021-06-21 2021-06-17 1.767 0 +0
2021-06-18 2021-06-16 1.767 0 +0
2021-06-17 2021-06-15 1.767 0 +0
2021-06-16 2021-06-11 1.782 0 +0
2021-06-15 2021-06-10 1.782 0 +0
2021-06-11 2021-06-09 1.782 0 +0
2021-06-10 2021-06-08 1.782 0 +0
2021-06-09 2021-06-07 1.798 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.813 0 +0
2021-06-04 2021-06-02 1.798 0 +0
2021-06-03 2021-06-01 1.813 0 +0
2021-06-02 2021-05-31 1.782 0 +0
2021-06-01 2021-05-28 1.782 0 +0
2021-05-31 2021-05-27 1.782 0 +0
2021-05-28 2021-05-26 1.782 0 +0
2021-05-27 2021-05-25 1.798 0 +0
2021-05-26 2021-05-24 1.813 0 +0
2021-05-25 2021-05-21 1.752 0 +0
2021-05-24 2021-05-20 1.767 0 +0
2021-05-21 2021-05-18 1.782 0 +0
2021-05-20 2021-05-17 1.767 0 +0
2021-05-18 2021-05-14 1.798 0 +0
2021-05-17 2021-05-13 1.813 0 +0
2021-05-14 2021-05-12 1.798 0 +0
2021-05-13 2021-05-11 1.875 0 +0
2021-05-12 2021-05-10 2.116 0 +0
2021-05-11 2021-05-07 2.116 0 +0
2021-05-10 2021-05-06 2.034 0 +0
2021-05-07 2021-05-05 2.067 0 +0
2021-05-06 2021-05-04 2.067 0 +0
2021-05-05 2021-05-03 2.018 0 +0
2021-05-04 2021-04-30 2.034 0 +0
2021-05-03 2021-04-29 2.018 0 +0
2021-04-30 2021-04-28 2.018 0 +0
2021-04-29 2021-04-27 2.002 0 +0
2021-04-28 2021-04-26 2.018 0 +0
2021-04-27 2021-04-23 2.018 0 +0
2021-04-26 2021-04-22 1.985 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.985 0 +0
2021-04-21 2021-04-19 2.018 0 +0
2021-04-20 2021-04-16 1.985 0 +0
2021-04-19 2021-04-15 1.888 0 +0
2021-04-16 2021-04-14 1.871 0 +0
2021-04-15 2021-04-13 1.871 0 +0
2021-04-14 2021-04-12 1.871 0 +0
2021-04-13 2021-04-09 1.871 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.855 0 +0
2021-04-08 2021-04-01 1.855 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.871 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.839 0 +0
2021-03-26 2021-03-24 1.888 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.871 0 +0
2021-03-23 2021-03-19 1.855 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.855 0 +0
2021-03-18 2021-03-16 1.839 0 +0
2021-03-17 2021-03-15 1.855 0 +0
2021-03-16 2021-03-12 1.823 0 +0
2021-03-15 2021-03-11 1.790 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.855 0 +0
2021-03-10 2021-03-08 1.839 0 +0
2021-03-09 2021-03-05 1.839 0 +0
2021-03-08 2021-03-04 1.774 0 +0
2021-03-05 2021-03-03 1.823 0 +0
2021-03-04 2021-03-02 1.806 0 +0
2021-03-03 2021-03-01 1.758 0 +0
2021-03-02 2021-02-26 1.709 0 +0
2021-03-01 2021-02-25 1.725 0 +0
2021-02-26 2021-02-24 1.709 0 +0
2021-02-25 2021-02-23 1.725 0 +0
2021-02-24 2021-02-22 1.741 0 +0
2021-02-23 2021-02-19 1.758 0 +0
2021-02-22 2021-02-18 1.725 0 +0
2021-02-19 2021-02-17 1.725 0 +0
2021-02-18 2021-02-16 1.758 0 +0
2021-02-17 2021-02-11 1.692 0 +0
2021-02-16 2021-02-09 1.692 0 +0
2021-02-10 2021-02-08 1.692 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.627 0 +0
2021-02-05 2021-02-03 1.595 0 +0
2021-02-04 2021-02-02 1.579 0 +0
2021-02-03 2021-02-01 1.595 0 +0
2021-02-02 2021-01-29 1.595 0 +0
2021-02-01 2021-01-28 1.627 0 +0
2021-01-29 2021-01-27 1.627 0 +0
2021-01-28 2021-01-26 1.595 0 +0
2021-01-27 2021-01-25 1.579 0 +0
2021-01-26 2021-01-22 1.579 0 +0
2021-01-25 2021-01-21 1.562 0 +0
2021-01-22 2021-01-20 1.546 0 +0
2021-01-21 2021-01-19 1.562 0 +0
2021-01-20 2021-01-18 1.562 0 +0
2021-01-19 2021-01-15 1.579 0 +0
2021-01-18 2021-01-14 1.595 0 +0
2021-01-15 2021-01-13 1.546 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.530 0 +0
2021-01-12 2021-01-08 1.530 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.546 0 +0
2021-01-06 2021-01-04 1.546 0 +0
2021-01-05 2020-12-31 1.546 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.546 0 +0
2020-12-29 2020-12-24 1.530 0 +0
2020-12-28 2020-12-22 1.546 0 +0
2020-12-23 2020-12-21 1.546 0 +0
2020-12-22 2020-12-18 1.513 0 +0
2020-12-21 2020-12-17 1.513 0 +0
2020-12-18 2020-12-16 1.513 0 +0
2020-12-17 2020-12-15 1.481 0 +0
2020-12-16 2020-12-14 1.497 0 +0
2020-12-15 2020-12-11 1.513 0 +0
2020-12-14 2020-12-10 1.513 0 +0
2020-12-11 2020-12-09 1.497 0 +0
2020-12-10 2020-12-08 1.497 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.546 0 +0
2020-12-07 2020-12-03 1.546 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.497 0 +0
2020-12-02 2020-11-30 1.481 0 +0
2020-12-01 2020-11-27 1.481 0 +0
2020-11-30 2020-11-26 1.481 0 +0
2020-11-27 2020-11-25 1.497 0 +0
2020-11-26 2020-11-24 1.497 0 +0
2020-11-25 2020-11-23 1.497 0 +0
2020-11-24 2020-11-20 1.497 0 +0
2020-11-23 2020-11-19 1.497 0 +0
2020-11-20 2020-11-18 1.497 0 +0
2020-11-19 2020-11-17 1.513 0 +0
2020-11-18 2020-11-16 1.530 0 +0
2020-11-17 2020-11-13 1.497 0 +0
2020-11-16 2020-11-12 1.481 0 +0
2020-11-13 2020-11-11 1.497 0 +0
2020-11-12 2020-11-10 1.497 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.465 0 +0
2020-11-09 2020-11-05 1.465 0 +0
2020-11-06 2020-11-04 1.448 0 +0
2020-11-05 2020-11-03 1.481 0 +0
2020-11-04 2020-11-02 1.465 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.448 0 +0
2020-10-30 2020-10-28 1.465 0 +0
2020-10-29 2020-10-27 1.465 0 +0
2020-10-28 2020-10-23 1.481 0 +0
2020-10-27 2020-10-22 1.448 0 +0
2020-10-23 2020-10-21 1.465 0 +0
2020-10-22 2020-10-20 1.481 0 +0
2020-10-21 2020-10-19 1.481 0 +0
2020-10-20 2020-10-16 1.448 0 +0
2020-10-19 2020-10-15 1.448 0 +0
2020-10-16 2020-10-14 1.400 0 +0
2020-10-15 2020-10-12 1.383 0 +0
2020-10-14 2020-10-09 1.383 0 +0
2020-10-12 2020-10-08 1.351 0 +0
2020-10-09 2020-10-07 1.334 0 +0
2020-10-08 2020-10-06 1.334 0 +0
2020-10-07 2020-10-05 1.334 0 +0
2020-10-06 2020-09-30 1.334 0 +0
2020-10-05 2020-09-29 1.318 0 +0
2020-09-30 2020-09-28 1.318 0 +0
2020-09-29 2020-09-25 1.334 0 +0
2020-09-28 2020-09-24 1.318 0 +0
2020-09-25 2020-09-23 1.334 0 +0
2020-09-24 2020-09-22 1.318 0 +0
2020-09-23 2020-09-21 1.334 0 +0
2020-09-22 2020-09-18 1.399 0 +0
2020-09-21 2020-09-17 1.383 0 +0
2020-09-18 2020-09-16 1.383 0 +0
2020-09-17 2020-09-15 1.383 0 +0
2020-09-16 2020-09-14 1.366 0 +0
2020-09-15 2020-09-11 1.383 0 +0
2020-09-14 2020-09-10 1.399 0 +0
2020-09-11 2020-09-09 1.383 0 +0
2020-09-10 2020-09-08 1.399 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 1.366 0 +0
2020-09-07 2020-09-03 1.383 0 +0
2020-09-04 2020-09-02 1.383 0 +0
2020-09-03 2020-09-01 1.383 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.366 0 +0
2020-08-28 2020-08-26 1.366 0 +0
2020-08-27 2020-08-25 1.383 0 +0
2020-08-26 2020-08-24 1.383 0 +0
2020-08-25 2020-08-21 1.399 0 +0
2020-08-24 2020-08-20 1.383 0 +0
2020-08-21 2020-08-19 1.383 0 +0
2020-08-20 2020-08-18 1.383 0 +0
2020-08-19 2020-08-17 1.383 0 +0
2020-08-18 2020-08-14 1.399 0 +0
2020-08-17 2020-08-13 1.416 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.399 0 +0
2020-08-12 2020-08-10 1.399 0 +0
2020-08-11 2020-08-07 1.483 0 +0
2020-08-10 2020-08-06 1.483 0 +0
2020-08-07 2020-08-05 1.483 0 +0
2020-08-06 2020-08-04 1.449 0 +0
2020-08-05 2020-08-03 1.483 0 +0
2020-08-04 2020-07-31 1.483 0 +0
2020-08-03 2020-07-30 1.483 0 +0
2020-07-31 2020-07-29 1.466 0 +0
2020-07-30 2020-07-28 1.483 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.499 0 +0
2020-07-24 2020-07-22 1.499 0 +0
2020-07-23 2020-07-21 1.516 0 +0
2020-07-22 2020-07-20 1.516 0 +0
2020-07-21 2020-07-17 1.499 0 +0
2020-07-20 2020-07-16 1.499 0 +0
2020-07-17 2020-07-15 1.499 0 +0
2020-07-16 2020-07-14 1.516 0 +0
2020-07-15 2020-07-13 1.516 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.516 0 +0
2020-07-09 2020-07-07 1.499 0 +0
2020-07-08 2020-07-06 1.549 0 +0
2020-07-07 2020-07-03 1.516 0 +0
2020-07-06 2020-07-02 1.533 0 +0
2020-07-03 2020-06-30 1.499 0 +0
2020-07-02 2020-06-29 1.516 0 +0
2020-06-30 2020-06-26 1.533 0 +0
2020-06-29 2020-06-24 1.549 0 +0
2020-06-26 2020-06-23 1.533 0 +0
2020-06-24 2020-06-22 1.533 0 +0
2020-06-23 2020-06-19 1.566 0 +0
2020-06-22 2020-06-18 1.533 0 +0
2020-06-19 2020-06-17 1.499 0 +0
2020-06-18 2020-06-16 1.499 0 +0
2020-06-17 2020-06-15 1.499 0 +0
2020-06-16 2020-06-12 1.516 0 +0
2020-06-15 2020-06-11 1.516 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.583 0 +0
2020-06-10 2020-06-08 1.599 0 +0
2020-06-09 2020-06-05 1.549 0 +0
2020-06-08 2020-06-04 1.533 0 +0
2020-06-05 2020-06-03 1.533 0 +0
2020-06-04 2020-06-02 1.499 0 +0
2020-06-03 2020-06-01 1.466 0 +0
2020-06-02 2020-05-29 1.416 0 +0
2020-06-01 2020-05-28 1.483 0 +0
2020-05-29 2020-05-27 1.533 0 +0
2020-05-28 2020-05-26 1.599 0 +0
2020-05-27 2020-05-25 1.599 0 +0
2020-05-26 2020-05-22 1.649 0 +0
2020-05-25 2020-05-21 1.699 0 +0
2020-05-22 2020-05-20 1.699 0 +0
2020-05-21 2020-05-19 1.733 0 +0
2020-05-20 2020-05-18 1.766 0 +0
2020-05-19 2020-05-15 1.766 0 +0
2020-05-18 2020-05-14 1.799 0 +0
2020-05-15 2020-05-13 1.783 0 +0
2020-05-14 2020-05-12 1.783 0 +0
2020-05-13 2020-05-11 2.031 0 +0
2020-05-12 2020-05-08 1.978 0 +0
2020-05-11 2020-05-07 1.960 0 +0
2020-05-08 2020-05-06 1.942 0 +0
2020-05-07 2020-05-05 1.907 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.925 0 +0
2020-05-04 2020-04-28 1.925 0 +0
2020-04-29 2020-04-27 1.907 0 +0
2020-04-28 2020-04-24 1.889 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.889 0 +0
2020-04-23 2020-04-21 1.925 0 +0
2020-04-22 2020-04-20 1.925 0 +0
2020-04-21 2020-04-17 1.925 0 +0
2020-04-20 2020-04-16 1.942 0 +0
2020-04-17 2020-04-15 1.889 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.889 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.872 0 +0
2020-04-08 2020-04-06 1.854 0 +0
2020-04-07 2020-04-03 1.872 0 +0
2020-04-06 2020-04-02 1.872 0 +0
2020-04-03 2020-04-01 1.854 0 +0
2020-04-02 2020-03-31 1.854 0 +0
2020-04-01 2020-03-30 1.836 0 +0
2020-03-31 2020-03-27 1.854 0 +0
2020-03-30 2020-03-26 1.872 0 +0
2020-03-27 2020-03-25 1.836 0 +0
2020-03-26 2020-03-24 1.713 0 +0
2020-03-25 2020-03-23 1.678 0 +0
2020-03-24 2020-03-20 1.784 0 +0
2020-03-23 2020-03-19 1.713 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.872 0 +0
2020-03-18 2020-03-16 1.872 0 +0
2020-03-17 2020-03-13 1.960 0 +0
2020-03-16 2020-03-12 1.995 0 +0
2020-03-13 2020-03-11 2.013 0 +0
2020-03-12 2020-03-10 2.013 0 +0
2020-03-11 2020-03-09 2.013 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.066 0 +0
2020-03-06 2020-03-04 2.048 0 +0
2020-03-05 2020-03-03 2.048 0 +0
2020-03-04 2020-03-02 2.066 0 +0
2020-03-03 2020-02-28 2.048 0 +0
2020-03-02 2020-02-27 2.066 0 +0
2020-02-28 2020-02-26 2.031 0 +0
2020-02-27 2020-02-25 2.048 0 +0
2020-02-26 2020-02-24 2.048 0 +0
2020-02-25 2020-02-21 2.048 0 +0
2020-02-24 2020-02-20 2.066 0 +0
2020-02-21 2020-02-19 2.048 0 +0
2020-02-20 2020-02-18 2.048 0 +0
2020-02-19 2020-02-17 2.048 0 +0
2020-02-18 2020-02-14 2.048 0 +0
2020-02-17 2020-02-13 2.066 0 +0
2020-02-14 2020-02-12 2.066 0 +0
2020-02-13 2020-02-11 2.031 0 +0
2020-02-12 2020-02-10 2.048 0 +0
2020-02-11 2020-02-07 2.048 0 +0
2020-02-10 2020-02-06 2.048 0 +0
2020-02-07 2020-02-05 2.048 0 +0
2020-02-06 2020-02-04 2.013 0 +0
2020-02-05 2020-02-03 2.013 0 +0
2020-02-04 2020-01-31 2.013 0 +0
2020-02-03 2020-01-30 2.013 0 +0
2020-01-31 2020-01-29 2.048 0 +0
2020-01-30 2020-01-24 2.084 0 +0
2020-01-29 2020-01-22 2.101 0 +0
2020-01-23 2020-01-21 2.119 0 +0
2020-01-22 2020-01-20 2.066 0 +0
2020-01-21 2020-01-17 2.031 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.013 0 +0
2020-01-16 2020-01-14 2.048 0 +0
2020-01-15 2020-01-13 2.048 0 +0
2020-01-14 2020-01-10 2.031 0 +0
2020-01-13 2020-01-09 2.013 0 +0
2020-01-10 2020-01-08 2.031 0 +0
2020-01-09 2020-01-07 2.013 0 +0
2020-01-08 2020-01-06 2.031 0 +0
2020-01-07 2020-01-03 2.013 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.031 0 +0
2020-01-02 2019-12-27 2.031 0 +0
2019-12-30 2019-12-24 2.031 0 +0
2019-12-27 2019-12-20 2.031 0 +0
2019-12-23 2019-12-19 2.013 0 +0
2019-12-20 2019-12-18 2.031 0 +0
2019-12-19 2019-12-17 2.013 0 +0
2019-12-18 2019-12-16 2.013 0 +0
2019-12-17 2019-12-13 2.013 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.013 0 +0
2019-12-12 2019-12-10 2.013 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.995 0 +0
2019-12-09 2019-12-05 1.995 0 +0
2019-12-06 2019-12-04 1.995 0 +0
2019-12-05 2019-12-03 2.013 0 +0
2019-12-04 2019-12-02 2.013 0 +0
2019-12-03 2019-11-29 2.031 0 +0
2019-12-02 2019-11-28 2.048 0 +0
2019-11-29 2019-11-27 2.013 0 +0
2019-11-28 2019-11-26 2.031 0 +0
2019-11-27 2019-11-25 2.013 0 +0
2019-11-26 2019-11-22 2.031 0 +0
2019-11-25 2019-11-21 1.995 0 +0
2019-11-22 2019-11-20 2.031 0 +0
2019-11-21 2019-11-19 2.013 0 +0
2019-11-20 2019-11-18 1.995 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.995 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.031 0 +0
2019-11-13 2019-11-11 2.048 0 +0
2019-11-12 2019-11-08 2.048 0 +0
2019-11-11 2019-11-07 2.066 0 +0
2019-11-08 2019-11-06 2.048 0 +0
2019-11-07 2019-11-05 2.048 0 +0
2019-11-06 2019-11-04 2.066 0 +0
2019-11-05 2019-11-01 2.013 0 +0
2019-11-04 2019-10-31 2.031 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.031 0 +0
2019-10-29 2019-10-25 2.031 0 +0
2019-10-28 2019-10-24 2.031 0 +0
2019-10-25 2019-10-23 2.031 0 +0
2019-10-24 2019-10-22 2.031 0 +0
2019-10-23 2019-10-21 2.013 0 +0
2019-10-22 2019-10-18 2.013 0 +0
2019-10-21 2019-10-17 2.031 0 +0
2019-10-18 2019-10-16 2.031 0 +0
2019-10-17 2019-10-15 2.031 0 +0
2019-10-16 2019-10-14 2.031 0 +0
2019-10-15 2019-10-11 1.995 0 +0
2019-10-14 2019-10-10 2.031 0 +0
2019-10-11 2019-10-09 2.013 0 +0
2019-10-10 2019-10-08 2.013 0 +0
2019-10-09 2019-10-04 1.995 0 +0
2019-10-08 2019-10-03 2.048 0 +0
2019-10-04 2019-10-02 2.066 0 +0
2019-10-03 2019-09-30 2.031 0 +0
2019-10-02 2019-09-27 2.066 0 +0
2019-09-30 2019-09-26 2.066 0 +0
2019-09-27 2019-09-25 2.048 0 +0
2019-09-26 2019-09-24 2.066 0 +0
2019-09-25 2019-09-23 2.066 0 +0
2019-09-24 2019-09-20 2.197 0 +0
2019-09-23 2019-09-19 2.197 0 +0
2019-09-20 2019-09-18 2.215 0 +0
2019-09-19 2019-09-17 2.215 0 +0
2019-09-18 2019-09-16 2.197 0 +0
2019-09-17 2019-09-13 2.197 0 +0
2019-09-16 2019-09-12 2.215 0 +0
2019-09-13 2019-09-11 2.197 0 +0
2019-09-12 2019-09-10 2.178 0 +0
2019-09-11 2019-09-09 2.178 0 +0
2019-09-10 2019-09-06 2.178 0 +0
2019-09-09 2019-09-05 2.160 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.106 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.142 0 +0
2019-09-02 2019-08-29 2.142 0 +0
2019-08-30 2019-08-28 2.142 0 +0
2019-08-29 2019-08-27 2.160 0 +0
2019-08-28 2019-08-26 2.178 0 +0
2019-08-27 2019-08-23 2.233 0 +0
2019-08-26 2019-08-22 2.197 0 +0
2019-08-23 2019-08-21 2.233 0 +0
2019-08-22 2019-08-20 2.215 0 +0
2019-08-21 2019-08-19 2.197 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.142 0 +0
2019-08-16 2019-08-14 2.160 0 +0
2019-08-15 2019-08-13 2.124 0 +0
2019-08-14 2019-08-12 2.197 0 +0
2019-08-13 2019-08-09 2.197 0 +0
2019-08-12 2019-08-08 2.197 0 +0
2019-08-09 2019-08-07 2.233 0 +0
2019-08-08 2019-08-06 2.178 0 +0
2019-08-07 2019-08-05 2.215 0 +0
2019-08-06 2019-08-02 2.251 0 +0
2019-08-05 2019-08-01 2.269 0 +0
2019-08-02 2019-07-31 2.269 0 +0
2019-08-01 2019-07-30 2.287 0 +0
2019-07-31 2019-07-29 2.269 0 +0
2019-07-30 2019-07-26 2.342 0 +0
2019-07-29 2019-07-25 2.324 0 +0
2019-07-26 2019-07-24 2.396 0 +0
2019-07-25 2019-07-23 2.378 0 +0
2019-07-24 2019-07-22 2.378 0 +0
2019-07-23 2019-07-19 2.414 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.414 0 +0
2019-07-18 2019-07-16 2.414 0 +0
2019-07-17 2019-07-15 2.414 0 +0
2019-07-16 2019-07-12 2.396 0 +0
2019-07-15 2019-07-11 2.378 0 +0
2019-07-12 2019-07-10 2.396 0 +0
2019-07-11 2019-07-09 2.360 0 +0
2019-07-10 2019-07-08 2.378 0 +0
2019-07-09 2019-07-05 2.378 0 +0
2019-07-08 2019-07-04 2.360 0 +0
2019-07-05 2019-07-03 2.342 0 +0
2019-07-04 2019-07-02 2.342 0 +0
2019-07-03 2019-06-28 2.287 0 +0
2019-07-02 2019-06-27 2.287 0 +0
2019-06-28 2019-06-26 2.287 0 +0
2019-06-27 2019-06-25 2.269 0 +0
2019-06-26 2019-06-24 2.287 0 +0
2019-06-25 2019-06-21 2.269 0 +0
2019-06-24 2019-06-20 2.251 0 +0
2019-06-21 2019-06-19 2.251 0 +0
2019-06-20 2019-06-18 2.233 0 +0
2019-06-19 2019-06-17 2.233 0 +0
2019-06-18 2019-06-14 2.215 0 +0
2019-06-17 2019-06-13 2.233 0 +0
2019-06-14 2019-06-12 2.215 0 +0
2019-06-13 2019-06-11 2.251 0 +0
2019-06-12 2019-06-10 2.269 0 +0
2019-06-11 2019-06-06 2.197 0 +0
2019-06-10 2019-06-05 2.215 0 +0
2019-06-06 2019-06-04 2.197 0 +0
2019-06-05 2019-06-03 2.178 0 +0
2019-06-04 2019-05-31 2.233 0 +0
2019-06-03 2019-05-30 2.269 0 +0
2019-05-31 2019-05-29 2.251 0 +0
2019-05-30 2019-05-28 2.287 0 +0
2019-05-29 2019-05-27 2.251 0 +0
2019-05-28 2019-05-24 2.251 0 +0
2019-05-27 2019-05-23 2.287 0 +0
2019-05-24 2019-05-22 2.324 0 +0
2019-05-23 2019-05-21 2.324 0 +0
2019-05-22 2019-05-20 2.342 0 +0
2019-05-21 2019-05-17 2.414 0 +0
2019-05-20 2019-05-16 2.414 0 +0
2019-05-17 2019-05-15 2.414 0 +0
2019-05-16 2019-05-14 2.414 0 +0
2019-05-15 2019-05-10 2.673 0 +0
2019-05-14 2019-05-09 2.654 0 +0
2019-05-10 2019-05-08 2.673 0 +0
2019-05-09 2019-05-07 2.692 0 +0
2019-05-08 2019-05-06 2.673 0 +0
2019-05-07 2019-05-03 2.711 0 +0
2019-05-06 2019-05-02 2.692 0 +0
2019-05-03 2019-04-30 2.692 0 +0
2019-05-02 2019-04-29 2.692 0 +0
2019-04-30 2019-04-26 2.730 0 +0
2019-04-29 2019-04-25 2.711 0 +0
2019-04-26 2019-04-24 2.711 0 +0
2019-04-25 2019-04-23 2.711 0 +0
2019-04-24 2019-04-18 2.711 0 +0
2019-04-23 2019-04-17 2.730 0 +0
2019-04-18 2019-04-16 2.654 0 +0
2019-04-17 2019-04-15 2.673 0 +0
2019-04-16 2019-04-12 2.636 0 +0
2019-04-15 2019-04-11 2.636 0 +0
2019-04-12 2019-04-10 2.692 0 +0
2019-04-11 2019-04-09 2.654 0 +0
2019-04-10 2019-04-08 2.654 0 +0
2019-04-09 2019-04-04 2.692 0 +0
2019-04-08 2019-04-03 2.541 0 +0
2019-04-04 2019-04-02 2.503 0 +0
2019-04-03 2019-04-01 2.484 0 +0
2019-04-02 2019-03-29 2.465 0 +0
2019-04-01 2019-03-28 2.446 0 +0
2019-03-29 2019-03-27 2.427 0 +0
2019-03-28 2019-03-26 2.408 0 +0
2019-03-27 2019-03-25 2.389 0 +0
2019-03-26 2019-03-22 2.389 0 +0
2019-03-25 2019-03-21 2.408 0 +0
2019-03-22 2019-03-20 2.408 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.408 0 +0
2019-03-19 2019-03-15 2.408 0 +0
2019-03-18 2019-03-14 2.389 0 +0
2019-03-15 2019-03-13 2.389 0 +0
2019-03-14 2019-03-12 2.389 0 +0
2019-03-13 2019-03-11 2.389 0 +0
2019-03-12 2019-03-08 2.389 0 +0
2019-03-11 2019-03-07 2.389 0 +0
2019-03-08 2019-03-06 2.389 0 +0
2019-03-07 2019-03-05 2.389 0 +0
2019-03-06 2019-03-04 2.389 0 +0
2019-03-05 2019-03-01 2.351 0 +0
2019-03-04 2019-02-28 2.332 0 +0
2019-03-01 2019-02-27 2.313 0 +0
2019-02-28 2019-02-26 2.313 0 +0
2019-02-27 2019-02-25 2.313 0 +0
2019-02-26 2019-02-22 2.313 0 +0
2019-02-25 2019-02-21 2.294 0 +0
2019-02-22 2019-02-20 2.275 0 +0
2019-02-21 2019-02-19 2.275 0 +0
2019-02-20 2019-02-18 2.294 0 +0
2019-02-19 2019-02-15 2.294 0 +0
2019-02-18 2019-02-14 2.294 0 +0
2019-02-15 2019-02-13 2.313 0 +0
2019-02-14 2019-02-12 2.313 0 +0
2019-02-13 2019-02-11 2.313 0 +0
2019-02-12 2019-02-08 2.313 0 +0
2019-02-11 2019-02-04 2.313 0 +0
2019-02-08 2019-01-31 2.294 0 +0
2019-02-01 2019-01-30 2.275 0 +0
2019-01-31 2019-01-29 2.275 0 +0
2019-01-30 2019-01-28 2.275 0 +0
2019-01-29 2019-01-25 2.256 0 +0
2019-01-28 2019-01-24 2.237 0 +0
2019-01-25 2019-01-23 2.218 0 +0
2019-01-24 2019-01-22 2.199 0 +0
2019-01-23 2019-01-21 2.218 0 +0
2019-01-22 2019-01-18 2.199 0 +0
2019-01-21 2019-01-17 2.199 0 +0
2019-01-18 2019-01-16 2.199 0 +0
2019-01-17 2019-01-15 2.218 0 +0
2019-01-16 2019-01-14 2.199 0 +0
2019-01-15 2019-01-11 2.180 0 +0
2019-01-14 2019-01-10 2.199 0 +0
2019-01-11 2019-01-09 2.180 0 +0
2019-01-10 2019-01-08 2.161 0 +0
2019-01-09 2019-01-07 2.180 0 +0
2019-01-08 2019-01-04 2.180 0 +0
2019-01-07 2019-01-03 2.180 0 +0
2019-01-04 2019-01-02 2.180 0 +0
2019-01-03 2018-12-31 2.199 0 +0
2019-01-02 2018-12-27 2.199 0 +0
2018-12-28 2018-12-24 2.180 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.180 0 +0
2018-12-20 2018-12-18 2.161 0 +0
2018-12-19 2018-12-17 2.180 0 +0
2018-12-18 2018-12-14 2.199 0 +0
2018-12-17 2018-12-13 2.180 0 +0
2018-12-14 2018-12-12 2.161 0 +0
2018-12-13 2018-12-11 2.161 0 +0
2018-12-12 2018-12-10 2.143 0 +0
2018-12-11 2018-12-07 2.143 0 +0
2018-12-10 2018-12-06 2.161 0 +0
2018-12-07 2018-12-05 2.161 0 +0
2018-12-06 2018-12-04 2.180 0 +0
2018-12-05 2018-12-03 2.161 0 +0
2018-12-04 2018-11-30 2.180 0 +0
2018-12-03 2018-11-29 2.161 0 +0
2018-11-30 2018-11-28 2.180 0 +0
2018-11-29 2018-11-27 2.161 0 +0
2018-11-28 2018-11-26 2.161 0 +0
2018-11-27 2018-11-23 2.143 0 +0
2018-11-26 2018-11-22 2.161 0 +0
2018-11-23 2018-11-21 2.161 0 +0
2018-11-22 2018-11-20 2.161 0 +0
2018-11-21 2018-11-19 2.180 0 +0
2018-11-20 2018-11-16 2.180 0 +0
2018-11-19 2018-11-15 2.161 0 +0
2018-11-16 2018-11-14 2.180 0 +0
2018-11-15 2018-11-13 2.180 0 +0
2018-11-14 2018-11-12 2.199 0 +0
2018-11-13 2018-11-09 2.180 0 +0
2018-11-12 2018-11-08 2.199 0 +0
2018-11-09 2018-11-07 2.199 0 +0
2018-11-08 2018-11-06 2.199 0 +0
2018-11-07 2018-11-05 2.180 0 +0
2018-11-06 2018-11-02 2.199 0 +0
2018-11-05 2018-11-01 2.180 0 +0
2018-11-02 2018-10-31 2.161 0 +0
2018-11-01 2018-10-30 2.143 0 +0
2018-10-31 2018-10-29 2.161 0 +0
2018-10-30 2018-10-26 2.161 0 +0
2018-10-29 2018-10-25 2.161 0 +0
2018-10-26 2018-10-24 2.199 0 +0
2018-10-25 2018-10-23 2.218 0 +0
2018-10-24 2018-10-22 2.218 0 +0
2018-10-23 2018-10-19 2.199 0 +0
2018-10-22 2018-10-18 2.199 0 +0
2018-10-19 2018-10-16 2.199 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.218 0 +0
2018-10-15 2018-10-11 2.199 0 +0
2018-10-12 2018-10-10 2.256 0 +0
2018-10-11 2018-10-09 2.237 0 +0
2018-10-10 2018-10-08 2.256 0 +0
2018-10-09 2018-10-05 2.275 0 +0
2018-10-08 2018-10-04 2.256 0 +0
2018-10-05 2018-10-03 2.218 0 +0
2018-10-04 2018-10-02 2.237 0 +0
2018-10-03 2018-09-28 2.275 0 +0
2018-10-02 2018-09-27 2.256 0 +0
2018-09-28 2018-09-26 2.275 0 +0
2018-09-27 2018-09-24 2.294 0 +0
2018-09-26 2018-09-21 2.275 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.400 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.420 0 +0
2018-09-18 2018-09-14 2.400 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.342 0 +0
2018-09-13 2018-09-11 2.361 0 +0
2018-09-12 2018-09-10 2.361 0 +0
2018-09-11 2018-09-07 2.400 0 +0
2018-09-10 2018-09-06 2.381 0 +0
2018-09-07 2018-09-05 2.342 0 +0
2018-09-06 2018-09-04 2.361 0 +0
2018-09-05 2018-09-03 2.381 0 +0
2018-09-04 2018-08-31 2.381 0 +0
2018-09-03 2018-08-30 2.381 0 +0
2018-08-31 2018-08-29 2.381 0 +0
2018-08-30 2018-08-28 2.342 0 +0
2018-08-29 2018-08-27 2.342 0 +0
2018-08-28 2018-08-24 2.322 0 +0
2018-08-27 2018-08-23 2.322 0 +0
2018-08-24 2018-08-22 2.303 0 +0
2018-08-23 2018-08-21 2.303 0 +0
2018-08-22 2018-08-20 2.283 0 +0
2018-08-21 2018-08-17 2.283 0 +0
2018-08-20 2018-08-16 2.303 0 +0
2018-08-17 2018-08-15 2.303 0 +0
2018-08-16 2018-08-14 2.322 0 +0
2018-08-15 2018-08-13 2.342 0 +0
2018-08-14 2018-08-10 2.361 0 +0
2018-08-13 2018-08-09 2.342 0 +0
2018-08-10 2018-08-08 2.342 0 +0
2018-08-09 2018-08-07 2.361 0 +0
2018-08-08 2018-08-06 2.361 0 +0
2018-08-07 2018-08-03 2.342 0 +0
2018-08-06 2018-08-02 2.342 0 +0
2018-08-03 2018-08-01 2.361 0 +0
2018-08-02 2018-07-31 2.361 0 +0
2018-08-01 2018-07-30 2.361 0 +0
2018-07-31 2018-07-27 2.361 0 +0
2018-07-30 2018-07-26 2.361 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.381 0 +0
2018-07-25 2018-07-23 2.381 0 +0
2018-07-24 2018-07-20 2.381 0 +0
2018-07-23 2018-07-19 2.381 0 +0
2018-07-20 2018-07-18 2.381 0 +0
2018-07-19 2018-07-17 2.381 0 +0
2018-07-18 2018-07-16 2.400 0 +0
2018-07-17 2018-07-13 2.400 0 +0
2018-07-16 2018-07-12 2.400 0 +0
2018-07-13 2018-07-11 2.400 0 +0
2018-07-12 2018-07-10 2.381 0 +0
2018-07-11 2018-07-09 2.381 0 +0
2018-07-10 2018-07-06 2.381 0 +0
2018-07-09 2018-07-05 2.381 0 +0
2018-07-06 2018-07-04 2.361 0 +0
2018-07-05 2018-07-03 2.361 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.400 0 +0
2018-06-29 2018-06-27 2.381 0 +0
2018-06-28 2018-06-26 2.381 0 +0
2018-06-27 2018-06-25 2.420 0 +0
2018-06-26 2018-06-22 2.439 0 +0
2018-06-25 2018-06-21 2.439 0 +0
2018-06-22 2018-06-20 2.459 0 +0
2018-06-21 2018-06-19 2.439 0 +0
2018-06-20 2018-06-15 2.479 0 +0
2018-06-19 2018-06-14 2.498 0 +0
2018-06-15 2018-06-13 2.479 0 +0
2018-06-14 2018-06-12 2.498 0 +0
2018-06-13 2018-06-11 2.479 0 +0
2018-06-12 2018-06-08 2.479 0 +0
2018-06-11 2018-06-07 2.479 0 +0
2018-06-08 2018-06-06 2.498 0 +0
2018-06-07 2018-06-05 2.479 0 +0
2018-06-06 2018-06-04 2.498 0 +0
2018-06-05 2018-06-01 2.479 0 +0
2018-06-04 2018-05-31 2.479 0 +0
2018-06-01 2018-05-30 2.459 0 +0
2018-05-31 2018-05-29 2.479 0 +0
2018-05-30 2018-05-28 2.518 0 +0
2018-05-29 2018-05-25 2.518 0 +0
2018-05-28 2018-05-24 2.518 0 +0
2018-05-25 2018-05-23 2.537 0 +0
2018-05-24 2018-05-21 2.518 0 +0
2018-05-23 2018-05-18 2.518 0 +0
2018-05-21 2018-05-17 2.537 0 +0
2018-05-18 2018-05-16 2.518 0 +0
2018-05-17 2018-05-15 2.537 0 +0
2018-05-16 2018-05-14 2.822 0 +0
2018-05-15 2018-05-11 2.802 0 +0
2018-05-14 2018-05-10 2.781 0 +0
2018-05-11 2018-05-09 2.761 0 +0
2018-05-10 2018-05-08 2.720 0 +0
2018-05-09 2018-05-07 2.740 0 +0
2018-05-08 2018-05-04 2.740 0 +0
2018-05-07 2018-05-03 2.720 0 +0
2018-05-04 2018-05-02 2.740 0 +0
2018-05-03 2018-04-30 2.740 0 +0
2018-05-02 2018-04-27 2.740 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.699 0 +0
2018-04-26 2018-04-24 2.699 0 +0
2018-04-25 2018-04-23 2.699 0 +0
2018-04-24 2018-04-20 2.699 0 +0
2018-04-23 2018-04-19 2.740 0 +0
2018-04-20 2018-04-18 2.699 0 +0
2018-04-19 2018-04-17 2.699 0 +0
2018-04-18 2018-04-16 2.699 0 +0
2018-04-17 2018-04-13 2.699 0 +0
2018-04-16 2018-04-12 2.699 0 +0
2018-04-13 2018-04-11 2.699 0 +0
2018-04-12 2018-04-10 2.699 0 +0
2018-04-11 2018-04-09 2.699 0 +0
2018-04-10 2018-04-06 2.679 0 +0
2018-04-09 2018-04-04 2.699 0 +0
2018-04-06 2018-04-03 2.699 0 +0
2018-04-04 2018-03-29 2.699 0 +0
2018-04-03 2018-03-28 2.720 0 +0
2018-03-29 2018-03-27 2.720 0 +0
2018-03-28 2018-03-26 2.720 0 +0
2018-03-27 2018-03-23 2.740 0 +0
2018-03-26 2018-03-22 2.761 0 +0
2018-03-23 2018-03-21 2.740 0 +0
2018-03-22 2018-03-20 2.740 0 +0
2018-03-21 2018-03-19 2.740 0 +0
2018-03-20 2018-03-16 2.740 0 +0
2018-03-19 2018-03-15 2.761 0 +0
2018-03-16 2018-03-14 2.761 0 +0
2018-03-15 2018-03-13 2.761 0 +0
2018-03-14 2018-03-12 2.761 0 +0
2018-03-13 2018-03-09 2.761 0 +0
2018-03-12 2018-03-08 2.761 0 +0
2018-03-09 2018-03-07 2.720 0 +0
2018-03-08 2018-03-06 2.699 0 +0
2018-03-07 2018-03-05 2.699 0 +0
2018-03-06 2018-03-02 2.720 0 +0
2018-03-05 2018-03-01 2.720 0 +0
2018-03-02 2018-02-28 2.720 0 +0
2018-03-01 2018-02-27 2.720 0 +0
2018-02-28 2018-02-26 2.740 0 +0
2018-02-27 2018-02-23 2.761 0 +0
2018-02-26 2018-02-22 2.761 0 +0
2018-02-23 2018-02-21 2.781 0 +0
2018-02-22 2018-02-20 2.761 0 +0
2018-02-21 2018-02-15 2.781 0 +0
2018-02-20 2018-02-13 2.720 0 +0
2018-02-14 2018-02-12 2.658 0 +0
2018-02-13 2018-02-09 2.638 0 +0
2018-02-12 2018-02-08 2.740 0 +0
2018-02-09 2018-02-07 2.761 0 +0
2018-02-08 2018-02-06 2.699 0 +0
2018-02-07 2018-02-05 2.822 0 +0
2018-02-06 2018-02-02 2.842 0 +0
2018-02-05 2018-02-01 2.842 0 +0
2018-02-02 2018-01-31 2.842 0 +0
2018-02-01 2018-01-30 2.863 0 +0
2018-01-31 2018-01-29 2.863 0 +0
2018-01-30 2018-01-26 2.842 0 +0
2018-01-29 2018-01-25 2.842 0 +0
2018-01-26 2018-01-24 2.842 0 +0
2018-01-25 2018-01-23 2.802 0 +0
2018-01-24 2018-01-22 2.863 0 +0
2018-01-23 2018-01-19 2.863 0 +0
2018-01-22 2018-01-18 2.863 0 +0
2018-01-19 2018-01-17 2.863 0 +0
2018-01-18 2018-01-16 2.699 0 +0
2018-01-17 2018-01-15 2.699 0 +0
2018-01-16 2018-01-12 2.720 0 +0
2018-01-15 2018-01-11 2.740 0 +0
2018-01-12 2018-01-10 2.740 0 +0
2018-01-11 2018-01-09 2.740 0 +0
2018-01-10 2018-01-08 2.699 0 +0
2018-01-09 2018-01-05 2.720 0 +0
2018-01-08 2018-01-04 2.740 0 +0
2018-01-05 2018-01-03 2.761 0 +0
2018-01-04 2018-01-02 2.740 0 +0
2018-01-03 2017-12-29 2.740 0 +0
2018-01-02 2017-12-28 2.740 0 +0
2017-12-29 2017-12-27 2.761 0 +0
2017-12-28 2017-12-22 2.720 0 +0
2017-12-27 2017-12-21 2.720 0 +0
2017-12-22 2017-12-20 2.699 0 +0
2017-12-21 2017-12-19 2.679 0 +0
2017-12-20 2017-12-18 2.679 0 +0
2017-12-19 2017-12-15 2.679 0 +0
2017-12-18 2017-12-14 2.679 0 +0
2017-12-15 2017-12-13 2.618 0 +0
2017-12-14 2017-12-12 2.638 0 +0
2017-12-13 2017-12-11 2.658 0 +0
2017-12-12 2017-12-08 2.658 0 +0
2017-12-11 2017-12-07 2.618 0 +0
2017-12-08 2017-12-06 2.618 0 +0
2017-12-07 2017-12-05 2.658 0 +0
2017-12-06 2017-12-04 2.699 0 +0
2017-12-05 2017-12-01 2.658 0 +0
2017-12-04 2017-11-30 2.679 0 +0
2017-12-01 2017-11-29 2.720 0 +0
2017-11-30 2017-11-28 2.720 0 +0
2017-11-29 2017-11-27 2.658 0 +0
2017-11-28 2017-11-24 2.618 0 +0
2017-11-27 2017-11-23 2.556 0 +0
2017-11-24 2017-11-22 2.597 0 +0
2017-11-23 2017-11-21 2.638 0 +0
2017-11-22 2017-11-20 2.658 0 +0
2017-11-21 2017-11-17 2.679 0 +0
2017-11-20 2017-11-16 2.679 0 +0
2017-11-17 2017-11-15 2.720 0 +0
2017-11-16 2017-11-14 2.740 0 +0
2017-11-15 2017-11-13 2.658 0 +0
2017-11-14 2017-11-10 2.699 0 +0
2017-11-13 2017-11-09 2.699 0 +0
2017-11-10 2017-11-08 2.720 0 +0
2017-11-09 2017-11-07 2.720 0 +0
2017-11-08 2017-11-06 2.740 0 +0
2017-11-07 2017-11-03 2.822 0 +0
2017-11-06 2017-11-02 2.822 0 +0
2017-11-03 2017-11-01 2.822 0 +0
2017-11-02 2017-10-31 2.822 0 +0
2017-11-01 2017-10-30 2.822 0 +0
2017-10-31 2017-10-27 2.842 0 +0
2017-10-30 2017-10-26 2.863 0 +0
2017-10-27 2017-10-25 2.842 0 +0
2017-10-26 2017-10-24 2.822 0 +0
2017-10-25 2017-10-23 2.822 0 +0
2017-10-24 2017-10-20 2.863 0 +0
2017-10-23 2017-10-19 2.842 0 +0
2017-10-20 2017-10-18 2.842 0 +0
2017-10-19 2017-10-17 2.822 0 +0
2017-10-18 2017-10-16 2.842 0 +0
2017-10-17 2017-10-13 2.842 0 +0
2017-10-16 2017-10-12 2.863 0 +0
2017-10-13 2017-10-11 2.842 0 +0
2017-10-12 2017-10-10 2.842 0 +0
2017-10-11 2017-10-09 2.842 0 +0
2017-10-10 2017-10-06 2.822 0 +0
2017-10-09 2017-10-04 2.822 0 +0
2017-10-06 2017-10-03 2.842 0 +0
2017-10-04 2017-09-29 2.842 0 +0
2017-10-03 2017-09-28 2.822 0 +0
2017-09-29 2017-09-27 2.822 0 +0
2017-09-28 2017-09-26 2.842 0 +0
2017-09-27 2017-09-25 2.842 0 +0
2017-09-26 2017-09-22 2.822 0 +0
2017-09-25 2017-09-21 2.842 0 +0
2017-09-22 2017-09-20 2.842 0 +0
2017-09-21 2017-09-19 2.863 0 +0
2017-09-20 2017-09-18 2.863 0 +0
2017-09-19 2017-09-15 2.991 0 +0
2017-09-18 2017-09-14 3.033 0 +0
2017-09-15 2017-09-13 3.033 0 +0
2017-09-14 2017-09-12 3.012 0 +0
2017-09-13 2017-09-11 2.991 0 +0
2017-09-12 2017-09-08 2.949 0 +0
2017-09-11 2017-09-07 2.949 0 +0
2017-09-08 2017-09-06 2.970 0 +0
2017-09-07 2017-09-05 2.970 0 +0
2017-09-06 2017-09-04 2.949 0 +0
2017-09-05 2017-09-01 2.970 0 +0
2017-09-04 2017-08-31 2.970 0 +0
2017-09-01 2017-08-30 2.970 0 +0
2017-08-31 2017-08-29 2.970 0 +0
2017-08-30 2017-08-28 2.970 0 +0
2017-08-29 2017-08-25 2.949 0 +0
2017-08-28 2017-08-24 2.970 0 +0
2017-08-25 2017-08-22 2.991 0 +0
2017-08-24 2017-08-21 2.970 0 +0
2017-08-22 2017-08-18 2.928 0 +0
2017-08-21 2017-08-17 2.970 0 +0
2017-08-18 2017-08-16 3.012 0 +0
2017-08-17 2017-08-15 2.970 0 +0
2017-08-16 2017-08-14 2.928 0 +0
2017-08-15 2017-08-11 2.928 0 +0
2017-08-14 2017-08-10 3.012 0 +0
2017-08-11 2017-08-09 3.012 0 +0
2017-08-10 2017-08-08 3.012 0 +0
2017-08-09 2017-08-07 3.012 0 +0
2017-08-08 2017-08-04 3.054 0 +0
2017-08-07 2017-08-03 3.033 0 +0
2017-08-04 2017-08-02 3.012 0 +0
2017-08-03 2017-08-01 3.054 0 +0
2017-08-02 2017-07-31 3.096 0 +0
2017-08-01 2017-07-28 2.949 0 +0
2017-07-31 2017-07-27 2.928 0 +0
2017-07-28 2017-07-26 2.908 0 +0
2017-07-27 2017-07-25 2.928 0 +0
2017-07-26 2017-07-24 2.908 0 +0
2017-07-25 2017-07-21 2.928 0 +0
2017-07-24 2017-07-20 2.928 0 +0
2017-07-21 2017-07-19 2.908 0 +0
2017-07-20 2017-07-18 2.928 0 +0
2017-07-19 2017-07-17 2.908 0 +0
2017-07-18 2017-07-14 2.949 0 +0
2017-07-17 2017-07-13 2.949 0 +0
2017-07-14 2017-07-12 2.970 0 +0
2017-07-13 2017-07-11 3.012 0 +0
2017-07-12 2017-07-10 2.991 0 +0
2017-07-11 2017-07-07 2.991 0 +0
2017-07-10 2017-07-06 2.991 0 +0
2017-07-07 2017-07-05 3.033 0 +0
2017-07-06 2017-07-04 3.033 0 +0
2017-07-05 2017-07-03 3.033 0 +0
2017-07-04 2017-06-30 3.033 0 +0
2017-07-03 2017-06-29 3.033 0 +0
2017-06-30 2017-06-28 3.054 0 +0
2017-06-29 2017-06-27 3.033 0 +0
2017-06-28 2017-06-26 3.096 0 +0
2017-06-27 2017-06-23 3.117 0 +0
2017-06-26 2017-06-22 3.096 0 +0
2017-06-23 2017-06-21 3.096 0 +0
2017-06-22 2017-06-20 3.117 0 +0
2017-06-21 2017-06-19 3.054 0 +0
2017-06-20 2017-06-16 3.033 0 +0
2017-06-19 2017-06-15 3.117 0 +0
2017-06-16 2017-06-14 3.159 0 +0
2017-06-15 2017-06-13 3.159 0 +0
2017-06-14 2017-06-12 3.179 0 +0
2017-06-13 2017-06-09 3.159 0 +0
2017-06-12 2017-06-08 3.200 0 +0
2017-06-09 2017-06-07 3.179 0 +0
2017-06-08 2017-06-06 3.179 0 +0
2017-06-07 2017-06-05 3.159 0 +0
2017-06-06 2017-06-02 3.159 0 +0
2017-06-05 2017-06-01 3.179 0 +0
2017-06-02 2017-05-31 3.179 0 +0
2017-06-01 2017-05-29 3.221 0 +0
2017-05-31 2017-05-26 3.221 0 +0
2017-05-29 2017-05-25 3.221 0 +0
2017-05-26 2017-05-24 3.242 0 +0
2017-05-25 2017-05-23 3.221 0 +0
2017-05-24 2017-05-22 3.221 0 +0
2017-05-23 2017-05-19 3.242 0 +0
2017-05-22 2017-05-18 3.242 0 +0
2017-05-19 2017-05-17 3.263 0 +0
2017-05-18 2017-05-16 3.221 0 +0
2017-05-17 2017-05-15 3.526 0 +0
2017-05-16 2017-05-12 3.482 0 +0
2017-05-15 2017-05-11 3.482 0 +0
2017-05-12 2017-05-10 3.482 0 +0
2017-05-11 2017-05-09 3.460 0 +0
2017-05-10 2017-05-08 3.460 0 +0
2017-05-09 2017-05-05 3.460 0 +0
2017-05-08 2017-05-04 3.460 0 +0
2017-05-05 2017-05-02 3.460 0 +0
2017-05-04 2017-04-28 3.460 0 +0
2017-05-02 2017-04-27 3.460 0 +0
2017-04-28 2017-04-26 3.482 0 +0
2017-04-27 2017-04-25 3.482 0 +0
2017-04-26 2017-04-24 3.460 0 +0
2017-04-25 2017-04-21 3.439 0 +0
2017-04-24 2017-04-20 3.460 0 +0
2017-04-21 2017-04-19 3.439 0 +0
2017-04-20 2017-04-18 3.482 0 +0
2017-04-19 2017-04-13 3.504 0 +0
2017-04-18 2017-04-12 3.504 0 +0
2017-04-13 2017-04-11 3.526 0 +0
2017-04-12 2017-04-10 3.504 0 +0
2017-04-11 2017-04-07 3.526 0 +0
2017-04-10 2017-04-06 3.482 0 +0
2017-04-07 2017-04-05 3.504 0 +0
2017-04-06 2017-04-03 3.482 0 +0
2017-04-05 2017-03-31 3.526 0 +0
2017-04-03 2017-03-30 3.591 0 +0
2017-03-31 2017-03-29 3.569 0 +0
2017-03-30 2017-03-28 3.526 0 +0
2017-03-29 2017-03-27 3.547 0 +0
2017-03-28 2017-03-24 3.526 0 +0
2017-03-27 2017-03-23 3.547 0 +0
2017-03-24 2017-03-22 3.547 0 +0
2017-03-23 2017-03-21 3.526 0 +0
2017-03-22 2017-03-20 3.547 0 +0
2017-03-21 2017-03-17 3.504 0 +0
2017-03-20 2017-03-16 3.547 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.482 0 +0
2017-03-15 2017-03-13 3.526 0 +0
2017-03-14 2017-03-10 3.526 0 +0
2017-03-13 2017-03-09 3.526 0 +0
2017-03-10 2017-03-08 3.547 0 +0
2017-03-09 2017-03-07 3.526 0 +0
2017-03-08 2017-03-06 3.526 0 +0
2017-03-07 2017-03-03 3.526 0 +0
2017-03-06 2017-03-02 3.504 0 +0
2017-03-03 2017-03-01 3.526 0 +0
2017-03-02 2017-02-28 3.526 0 +0
2017-03-01 2017-02-27 3.526 0 +0
2017-02-28 2017-02-24 3.547 0 +0
2017-02-27 2017-02-23 3.526 0 +0
2017-02-24 2017-02-22 3.526 0 +0
2017-02-23 2017-02-21 3.482 0 +0
2017-02-22 2017-02-20 3.526 0 +0
2017-02-21 2017-02-17 3.526 0 +0
2017-02-20 2017-02-16 3.504 0 +0
2017-02-17 2017-02-15 3.547 0 +0
2017-02-16 2017-02-14 3.526 0 +0
2017-02-15 2017-02-13 3.482 0 +0
2017-02-14 2017-02-10 3.482 0 +0
2017-02-13 2017-02-09 3.460 0 +0
2017-02-10 2017-02-08 3.482 0 +0
2017-02-09 2017-02-07 3.460 0 +0
2017-02-08 2017-02-06 3.439 0 +0
2017-02-07 2017-02-03 3.460 0 +0
2017-02-06 2017-02-02 3.460 0 +0
2017-02-03 2017-02-01 3.460 0 +0
2017-02-02 2017-01-27 3.439 0 +0
2017-02-01 2017-01-25 3.460 0 +0
2017-01-26 2017-01-24 3.460 0 +0
2017-01-25 2017-01-23 3.482 0 -641,432
2017-01-24 2017-01-20 3.482 641,432 -73,517 0.18% 2,233,599
2017-01-23 2017-01-19 3.439 714,949 -65,246 0.20% 2,458,480
2017-01-20 2017-01-18 3.460 780,195 -68,922 0.21% 2,699,821
2016-12-16 2016-12-14 3.547 849,117 -12,865 0.23% 3,012,241
2016-09-19 2016-09-14 3.491 861,982 +13,011 0.24% 3,009,506
2016-09-13 2016-09-09 3.491 848,971 +15,386 0.24% 2,964,080
2016-08-26 2016-08-24 3.447 833,585 -27,152 0.23% 2,873,522
2016-08-24 2016-08-22 3.690 860,737 -9,051 0.24% 3,176,340
2016-08-12 2016-08-10 3.712 869,788 +9,051 0.24% 3,228,960
2016-08-04 2016-08-01 3.712 860,737 +45,254 0.24% 3,195,360
2016-07-15 2016-07-13 3.491 815,483 +13,576 0.23% 2,847,161
2016-06-23 2016-06-21 3.425 801,907 +13,577 0.22% 2,746,602
2016-06-07 2016-06-03 3.469 788,330 +4,525 0.22% 2,734,939
2016-06-03 2016-06-01 3.447 783,805 +3,621 0.22% 2,701,921
2016-05-25 2016-05-23 3.491 780,184 +5,430 0.22% 2,723,918
2016-05-17 2016-05-13 3.986 774,754 +36,035 0.22% 3,088,281
2016-05-16 2016-05-12 3.986 738,719 +11,219 0.22% 2,944,641
2016-05-10 2016-05-06 3.917 727,500 +6,041 0.21% 2,849,340
2016-04-25 2016-04-21 3.940 721,459 +6,904 0.21% 2,842,400
2016-03-18 2016-03-16 3.963 714,555 +47,464 0.21% 2,831,759
2016-03-04 2016-03-02 3.824 667,091 -4,315 0.19% 2,550,901
2016-01-27 2016-01-25 3.754 671,406 +4,315 0.20% 2,520,721
2016-01-15 2016-01-13 3.917 667,091 -4,315 0.19% 2,612,741
2016-01-13 2016-01-11 3.940 671,406 -157,927 0.20% 2,645,201
2016-01-12 2016-01-08 3.917 829,333 +21,575 0.24% 3,248,181
2016-01-08 2016-01-06 4.032 807,758 -86,299 0.24% 3,257,280
2016-01-07 2016-01-05 4.009 894,057 +69,039 0.26% 3,584,560
2016-01-06 2016-01-04 4.032 825,018 -43,149 0.24% 3,326,881
2016-01-05 2015-12-31 4.148 868,167 +144,982 0.25% 3,601,479
2016-01-04 2015-12-29 4.009 723,185 -6,041 0.21% 2,899,480
2015-12-30 2015-12-28 3.940 729,226 +43,149 0.21% 2,873,000
2015-12-23 2015-12-21 3.893 686,077 +12,945 0.20% 2,671,202
2015-12-21 2015-12-17 3.963 673,132 +43,150 0.20% 2,667,601
2015-12-18 2015-12-16 4.032 629,982 +64,724 0.18% 2,540,399
2015-12-17 2015-12-15 4.079 565,258 +8,630 0.16% 2,305,600
2015-12-11 2015-12-09 4.172 556,628 +6,041 0.16% 2,322,000
2015-12-10 2015-12-08 4.311 550,587 +43,149 0.16% 2,373,359
2015-12-09 2015-12-07 4.334 507,438 +21,575 0.15% 2,199,121
2015-12-08 2015-12-04 4.403 485,863 +21,575 0.14% 2,139,400
2015-12-04 2015-12-02 4.450 464,288 -5,178 0.14% 2,065,919
2015-12-03 2015-12-01 4.218 469,466 -8,630 0.14% 1,980,159
2015-12-02 2015-11-30 4.241 478,096 -20,712 0.14% 2,027,640
2015-12-01 2015-11-27 4.357 498,808 -38,834 0.15% 2,173,281
2015-11-30 2015-11-26 4.542 537,642 -21,575 0.16% 2,442,158
2015-11-27 2015-11-25 4.635 559,217 +8,630 0.16% 2,592,000
2015-11-26 2015-11-24 4.172 550,587 +8,630 0.16% 2,296,799
2015-11-23 2015-11-19 3.662 541,957 -8,630 0.16% 1,984,479
2015-11-13 2015-11-11 3.708 550,587 +4,315 0.16% 2,041,599
2015-10-30 2015-10-28 3.801 546,272 -21,575 0.16% 2,076,239
2015-10-22 2015-10-19 3.754 567,847 +9,493 0.17% 2,131,920
2015-10-19 2015-10-15 3.731 558,354 +8,630 0.16% 2,083,340
2015-10-16 2015-10-14 3.708 549,724 +7,767 0.16% 2,038,399
2015-09-21 2015-09-17 3.813 541,957 +11,613 0.16% 2,066,440
2015-09-04 2015-09-01 3.505 530,344 -8,445 0.16% 1,858,880
2015-08-18 2015-08-14 3.979 538,789 -8,445 0.16% 2,143,680
2015-08-17 2015-08-13 3.908 547,234 +8,445 0.16% 2,138,401
2015-07-27 2015-07-23 4.168 538,789 +90,361 0.16% 2,245,760
2015-07-23 2015-07-21 4.216 448,428 +23,646 0.13% 1,890,361
2015-07-17 2015-07-15 4.002 424,782 -12,667 0.13% 1,700,141
2015-07-10 2015-07-08 3.552 437,449 -12,668 0.13% 1,553,999
2015-07-08 2015-07-06 3.789 450,117 -50,670 0.13% 1,705,601
2015-07-06 2015-07-02 4.097 500,787 +12,668 0.15% 2,051,782
2015-06-30 2015-06-26 4.216 488,119 -8,445 0.15% 2,057,680
2015-06-26 2015-06-24 4.334 496,564 -8,445 0.15% 2,152,080
2015-06-19 2015-06-17 4.405 505,009 -4,222 0.15% 2,224,560
2015-06-17 2015-06-15 4.452 509,231 -29,558 0.15% 2,267,278
2015-06-05 2015-06-03 4.618 538,789 +21,113 0.16% 2,488,201
2015-06-03 2015-06-01 4.666 517,676 +4,222 0.15% 2,415,218
2015-06-02 2015-05-29 4.784 513,454 -4,222 0.15% 2,456,320
2015-05-28 2015-05-26 4.784 517,676 +33,779 0.15% 2,476,518
2015-05-27 2015-05-22 4.808 483,897 -12,667 0.14% 2,326,382
2015-05-20 2015-05-18 4.713 496,564 -4,223 0.15% 2,340,240
2015-05-19 2015-05-15 4.594 500,787 +12,668 0.15% 2,300,842
2015-05-12 2015-05-08 4.734 488,119 +21,750 0.15% 2,310,934
2015-05-11 2015-05-07 4.685 466,369 +12,103 0.15% 2,184,841
2015-05-08 2015-05-06 4.784 454,266 +4,035 0.14% 2,173,181
2015-04-27 2015-04-23 4.759 450,231 +40,343 0.14% 2,142,718
2015-04-24 2015-04-22 4.809 409,888 +16,137 0.13% 1,971,040
2015-04-16 2015-04-14 4.883 393,751 +20,172 0.12% 1,922,721
2015-04-15 2015-04-13 5.081 373,579 +70,197 0.12% 1,898,300
2015-04-13 2015-04-09 4.710 303,382 +4,035 0.09% 1,428,801
2015-04-10 2015-04-08 4.536 299,347 -7,262 0.09% 1,357,858
2015-04-09 2015-04-02 4.437 306,609 +7,262 0.10% 1,360,399
2015-04-08 2015-04-01 4.313 299,347 -20,979 0.09% 1,291,078
2015-04-02 2015-03-31 4.288 320,326 +33,082 0.10% 1,373,620
2015-04-01 2015-03-30 4.313 287,244 +12,103 0.09% 1,238,878
2015-03-31 2015-03-27 4.313 275,141 +8,068 0.09% 1,186,678
2015-03-27 2015-03-25 4.338 267,073 +8,069 0.08% 1,158,501
2015-03-19 2015-03-17 4.536 259,004 -8,069 0.08% 1,174,860
2015-03-18 2015-03-16 4.511 267,073 -4,034 0.08% 1,204,841
2015-03-13 2015-03-11 4.561 271,107 -25,820 0.08% 1,236,480
2015-02-23 2015-02-16 4.263 296,927 -4,034 0.09% 1,265,921
2015-01-20 2015-01-16 4.313 300,961 -4,034 0.09% 1,298,040
2014-12-03 2014-12-01 4.288 304,995 -43,571 0.10% 1,307,878
2014-12-02 2014-11-28 4.263 348,566 -807 0.11% 1,486,079
2014-11-19 2014-11-17 4.214 349,373 +8,069 0.11% 1,472,200
2014-11-18 2014-11-14 4.239 341,304 +19,364 0.11% 1,446,658
2014-11-14 2014-11-12 4.338 321,940 -15,330 0.10% 1,396,502
2014-11-13 2014-11-11 4.263 337,270 +28,240 0.11% 1,437,920
2014-11-06 2014-11-04 4.412 309,030 -15,330 0.10% 1,363,481
2014-11-05 2014-11-03 4.288 324,360 -40,344 0.10% 1,390,919
2014-11-04 2014-10-31 4.214 364,704 +8,069 0.11% 1,536,802
2014-11-03 2014-10-30 4.214 356,635 -16,137 0.11% 1,502,800
2014-10-30 2014-10-28 4.016 372,772 +6,455 0.12% 1,496,879
2014-10-24 2014-10-22 4.090 366,317 +20,978 0.11% 1,498,199
2014-10-23 2014-10-21 4.016 345,339 +8,069 0.11% 1,386,721
2014-10-21 2014-10-17 4.016 337,270 +12,103 0.11% 1,354,320
2014-10-20 2014-10-16 4.016 325,167 +4,034 0.10% 1,305,720
2014-10-14 2014-10-10 4.164 321,133 -65,356 0.10% 1,337,281
2014-10-09 2014-10-07 4.239 386,489 +12,103 0.12% 1,638,180
2014-10-08 2014-10-06 4.115 374,386 -8,069 0.12% 1,540,480
2014-10-06 2014-09-30 3.991 382,455 +4,842 0.12% 1,526,282
2014-09-29 2014-09-25 4.164 377,613 +8,068 0.12% 1,572,478
2014-09-26 2014-09-24 4.189 369,545 -12,103 0.12% 1,548,041
2014-09-25 2014-09-23 4.040 381,648 +24,206 0.12% 1,541,981
2014-09-24 2014-09-22 4.164 357,442 +28,241 0.11% 1,488,481
2014-09-23 2014-09-19 4.528 329,201 +28,240 0.10% 1,490,617
2014-09-22 2014-09-18 4.477 300,961 +6,053 0.09% 1,347,520
2014-09-19 2014-09-17 4.452 294,908 +15,813 0.09% 1,312,959
2014-09-16 2014-09-12 4.427 279,095 +7,906 0.09% 1,235,498
2014-09-10 2014-09-05 4.705 271,189 +11,859 0.09% 1,275,960
2014-09-03 2014-09-01 4.730 259,330 -1,581 0.08% 1,226,722
2014-09-02 2014-08-29 4.730 260,911 -19,766 0.08% 1,234,201
2014-09-01 2014-08-28 4.654 280,677 -6,325 0.09% 1,306,401
2014-08-28 2014-08-26 4.832 287,002 -23,719 0.09% 1,386,661
2014-08-21 2014-08-19 4.933 310,721 +7,906 0.10% 1,532,700
2014-08-20 2014-08-18 4.832 302,815 +23,720 0.10% 1,463,062
2014-08-15 2014-08-13 4.933 279,095 +3,953 0.09% 1,376,698
2014-08-14 2014-08-12 4.933 275,142 -197,660 0.09% 1,357,199
2014-08-13 2014-08-11 4.958 472,802 -197,660 0.15% 2,344,160
2014-08-11 2014-08-07 4.958 670,462 +11,860 0.21% 3,324,162
2014-07-24 2014-07-22 4.983 658,602 -7,906 0.21% 3,282,019
2014-07-21 2014-07-17 5.110 666,508 -23,720 0.21% 3,405,717
2014-07-18 2014-07-16 5.135 690,228 -16,603 0.22% 3,544,382
2014-07-17 2014-07-15 5.135 706,831 +4,744 0.23% 3,629,640
2014-07-08 2014-07-04 4.983 702,087 +31,625 0.22% 3,498,719
2014-07-07 2014-07-03 4.882 670,462 +11,860 0.21% 3,273,282
2014-06-26 2014-06-24 4.806 658,602 +21,347 0.21% 3,165,399
2014-06-13 2014-06-11 5.084 637,255 +19,766 0.20% 3,240,121
2014-06-09 2014-06-05 4.857 617,489 +3,163 0.20% 2,999,041
2014-05-30 2014-05-28 4.958 614,326 -27,673 0.20% 3,045,838
2014-05-29 2014-05-27 4.832 641,999 +11,860 0.21% 3,101,841
2014-05-28 2014-05-26 4.907 630,139 -11,860 0.20% 3,092,359
2014-05-27 2014-05-23 4.806 641,999 +7,907 0.21% 3,085,601
2014-05-26 2014-05-22 4.756 634,092 -11,860 0.20% 3,015,519
2014-05-23 2014-05-21 4.629 645,952 +23,719 0.21% 2,990,221
2014-05-19 2014-05-15 4.629 622,233 -3,953 0.20% 2,880,421
2014-05-16 2014-05-14 4.654 626,186 +7,906 0.20% 2,914,560
2014-05-13 2014-05-09 4.915 618,280 +20,070 0.20% 3,038,969
2014-05-09 2014-05-07 4.915 598,210 +7,650 0.20% 2,940,321
2014-05-05 2014-04-30 4.941 590,560 +4,590 0.19% 2,918,160
2014-04-29 2014-04-25 5.386 585,970 -7,650 0.19% 3,155,919
2014-04-28 2014-04-24 5.464 593,620 -3,825 0.20% 3,243,681
2014-04-25 2014-04-23 5.386 597,445 -15,299 0.20% 3,217,721
2014-04-15 2014-04-11 5.151 612,744 -19,125 0.20% 3,155,939
2014-04-14 2014-04-10 5.281 631,869 +7,650 0.21% 3,337,042
2014-04-09 2014-04-07 5.072 624,219 +3,825 0.21% 3,166,081
2014-04-07 2014-04-03 5.438 620,394 +19,124 0.21% 3,373,760
2014-04-04 2014-04-02 5.464 601,270 -7,649 0.20% 3,285,482
2014-04-01 2014-03-28 5.098 608,919 +26,774 0.20% 3,104,398
2014-03-31 2014-03-27 4.732 582,145 +34,424 0.19% 2,754,819
2014-03-28 2014-03-26 5.281 547,721 +7,649 0.18% 2,892,638
2014-03-26 2014-03-24 6.144 540,072 +22,950 0.18% 3,318,202
2014-03-19 2014-03-17 6.327 517,122 -3,825 0.17% 3,271,837
2014-03-18 2014-03-14 6.379 520,947 +3,825 0.17% 3,323,278
2014-03-17 2014-03-13 6.588 517,122 +7,649 0.17% 3,407,037
2014-03-14 2014-03-12 6.954 509,473 -26,009 0.17% 3,543,122
2014-03-13 2014-03-11 7.137 535,482 +11,475 0.18% 3,822,001
2014-03-12 2014-03-10 6.954 524,007 -7,650 0.17% 3,644,198
2014-03-11 2014-03-07 6.693 531,657 +118,571 0.18% 3,558,400
2014-03-07 2014-03-05 6.301 413,086 +187,419 0.14% 2,602,800
2014-03-06 2014-03-04 6.118 225,667 +10,709 0.07% 1,380,598
2014-03-04 2014-02-28 6.092 214,958 +3,825 0.07% 1,309,462
2014-03-03 2014-02-27 6.275 211,133 +16,065 0.07% 1,324,801
2014-02-28 2014-02-26 6.301 195,068 +21,419 0.06% 1,229,098
2014-02-27 2014-02-25 6.092 173,649 +21,419 0.06% 1,057,819
2014-02-26 2014-02-24 6.536 152,230 -3,825 0.05% 995,001
2014-02-25 2014-02-21 6.510 156,055 -765 0.05% 1,015,922
2014-02-24 2014-02-20 6.693 156,820 -65,022 0.05% 1,049,602
2014-02-20 2014-02-18 6.641 221,842 -16,065 0.07% 1,473,197
2014-02-19 2014-02-17 6.693 237,907 -7,650 0.08% 1,592,320
2014-02-10 2014-02-06 5.752 245,557 -19,124 0.08% 1,412,402
2014-02-07 2014-02-05 6.039 264,681 +7,650 0.09% 1,598,520
2014-02-06 2014-02-04 6.405 257,031 +45,898 0.09% 1,646,398
2014-02-05 2014-01-30 5.909 211,133 +11,475 0.07% 1,247,521
2014-02-04 2014-01-28 5.856 199,658 -3,825 0.07% 1,169,279
2014-01-29 2014-01-27 5.464 203,483 -45,899 0.07% 1,111,879
2014-01-28 2014-01-24 4.863 249,382 -7,649 0.08% 1,212,722
2014-01-24 2014-01-22 4.758 257,031 +30,599 0.09% 1,223,039
2014-01-23 2014-01-21 4.967 226,432 +11,474 0.07% 1,124,798
2014-01-15 2014-01-13 4.523 214,958 +13,770 0.07% 972,261
2014-01-10 2014-01-08 4.628 201,188 -6,885 0.07% 931,019
2014-01-08 2014-01-06 4.575 208,073 -30,599 0.07% 952,000
2014-01-07 2014-01-03 4.601 238,672 +19,124 0.08% 1,098,240
2014-01-02 2013-12-27 4.366 219,548 -1,530 0.07% 958,582
2013-12-20 2013-12-18 4.262 221,078 +765 0.07% 942,142
2013-12-19 2013-12-17 4.157 220,313 +7,650 0.07% 915,842
2013-12-11 2013-12-09 4.497 212,663 +7,650 0.07% 956,321
2013-11-22 2013-11-20 4.628 205,013 -7,650 0.07% 948,720
2013-10-25 2013-10-23 5.072 212,663 -11,474 0.07% 1,078,641
2013-10-23 2013-10-21 5.203 224,137 +11,474 0.07% 1,166,138
2013-10-22 2013-10-18 5.203 212,663 -11,474 0.07% 1,106,441
2013-10-21 2013-10-17 5.151 224,137 +11,474 0.07% 1,154,418
2013-10-17 2013-10-15 5.072 212,663 -26,774 0.07% 1,078,641
2013-10-16 2013-10-11 4.837 239,437 +11,475 0.08% 1,158,101
2013-10-15 2013-10-10 4.628 227,962 +22,949 0.08% 1,054,919
2013-10-03 2013-09-30 4.288 205,013 -15,300 0.07% 879,040
2013-09-23 2013-09-18 4.369 220,313 +5,440 0.07% 962,651
2013-09-11 2013-09-09 4.235 214,873 +14,922 0.07% 910,081
2013-09-02 2013-08-29 4.289 199,951 +3,730 0.07% 857,600
2013-08-08 2013-08-06 4.235 196,221 +1,493 0.07% 831,082
2013-07-02 2013-06-27 3.994 194,728 +7,460 0.07% 777,778
2013-06-18 2013-06-14 3.941 187,268 +18,653 0.06% 737,942
2013-06-14 2013-06-11 3.887 168,615 -7,461 0.06% 655,398
2013-05-14 2013-05-10 4.912 176,076 +6,942 0.06% 864,817
2013-05-13 2013-05-09 4.828 169,134 +17,917 0.06% 816,561
2013-05-08 2013-05-06 4.884 151,217 -10,750 0.05% 738,500
2013-05-07 2013-05-03 4.856 161,967 +3,583 0.06% 786,479
2013-05-06 2013-05-02 4.884 158,384 -7,166 0.06% 773,501
2013-04-30 2013-04-26 4.381 165,550 +35,833 0.06% 725,338
2013-04-10 2013-04-08 4.158 129,717 +17,917 0.05% 539,380
2013-01-16 2013-01-14 3.851 111,800 -35,834 0.04% 430,559
2013-01-07 2013-01-03 3.712 147,634 +14,334 0.05% 547,961
2012-12-03 2012-11-29 3.712 133,300 -7,167 0.05% 494,759
2012-11-13 2012-11-09 3.433 140,467 +35,833 0.05% 482,160
2012-09-28 2012-09-26 3.460 104,634 -6,450 0.04% 362,081
2012-09-24 2012-09-20 3.443 111,084 +3,030 0.04% 382,431
2012-09-07 2012-09-05 3.328 108,054 -7,668 0.04% 359,600
2012-05-22 2012-05-18 3.514 115,722 +6,138 0.04% 406,691
2011-10-21 2011-10-19 2.878 109,584 -6,602 0.04% 315,400
2011-10-19 2011-10-17 2.908 116,186 +6,602 0.04% 337,921
2011-10-18 2011-10-14 2.878 109,584 -6,602 0.04% 315,400
2011-10-12 2011-10-10 2.787 116,186 +6,602 0.04% 323,841
2011-09-22 2011-09-20 3.237 109,584 +2,922 0.04% 354,739
2011-06-08 2011-06-03 4.109 106,662 -9,638 0.04% 438,240
2011-05-13 2011-05-11 4.159 116,300 +5,769 0.05% 483,736
2011-05-12 2011-05-09 4.094 110,531 -2,442 0.05% 452,501
2011-04-01 2011-03-30 3.897 112,973 -3,054 0.05% 440,298
2011-03-25 2011-03-23 3.865 116,027 -33,587 0.05% 448,401
2011-03-24 2011-03-22 3.799 149,614 +24,427 0.06% 568,402
2011-03-18 2011-03-16 3.701 125,187 -15,266 0.05% 463,301
2011-03-17 2011-03-15 3.472 140,453 +15,266 0.06% 487,598
2011-03-15 2011-03-11 3.504 125,187 -14,045 0.05% 438,701
2011-03-09 2011-03-07 3.406 139,232 +3,053 0.06% 474,239
2011-03-02 2011-02-28 3.472 136,179 -24,427 0.06% 472,761
2011-03-01 2011-02-25 3.308 160,606 +4,886 0.07% 531,262
2011-02-28 2011-02-24 3.177 155,720 -50,686 0.07% 494,699
2011-02-24 2011-02-22 3.275 206,406 -9,160 0.09% 676,001
2011-02-22 2011-02-18 3.308 215,566 -2,442 0.09% 713,061
2011-02-10 2011-02-08 3.210 218,008 +9,160 0.09% 699,719
2011-01-19 2011-01-17 3.341 208,848 -1,832 0.09% 697,679
2011-01-17 2011-01-13 3.275 210,680 -24,427 0.09% 689,999
2011-01-06 2011-01-04 3.046 235,107 +21,984 0.10% 716,100
2010-11-25 2010-11-23 2.980 213,123 +7,328 0.09% 635,180
2010-11-08 2010-11-04 3.046 205,795 +15,877 0.09% 626,820
2010-10-27 2010-10-25 3.111 189,918 -6,717 0.08% 590,901
2010-10-07 2010-10-05 3.079 196,635 +6,717 0.08% 605,360
2010-10-06 2010-10-04 3.144 189,918 +4,275 0.08% 597,121
2010-10-05 2010-09-30 3.275 185,643 -10,992 0.08% 608,000
2010-09-24 2010-09-21 3.032 196,635 +14,656 0.08% 596,160
2010-09-22 2010-09-20 2.964 181,979 +5,055 0.08% 539,465
2010-08-26 2010-08-24 2.964 176,924 +18,999 0.08% 524,480
2010-07-14 2010-07-12 2.863 157,925 +8,905 0.07% 452,199
2010-05-27 2010-05-25 2.796 149,020 -5,937 0.06% 416,661
2010-04-30 2010-04-28 3.272 154,957 +6,594 0.07% 507,036
2010-04-29 2010-04-27 3.307 148,363 -5,684 0.07% 490,680
2010-04-19 2010-04-15 3.272 154,047 +5,684 0.07% 504,059
2010-04-09 2010-04-07 3.272 148,363 -5,684 0.07% 485,460
2010-04-07 2010-03-31 3.307 154,047 +5,684 0.07% 509,479
2010-04-01 2010-03-30 3.342 148,363 -2,842 0.07% 495,900
2010-03-03 2010-03-01 3.202 151,205 -2,842 0.07% 484,120
2009-12-04 2009-12-02 3.096 154,047 -8,527 0.07% 476,959
2009-11-20 2009-11-18 3.167 162,574 -14,211 0.07% 514,800
2009-10-27 2009-10-22 3.202 176,785 -1,137 0.08% 566,020
2009-10-09 2009-10-07 3.202 177,922 -6,821 0.08% 569,661
2009-09-25 2009-09-23 3.272 184,743 -14,211 0.08% 604,500
2009-09-24 2009-09-22 3.300 198,954 +14,211 0.09% 656,502
2009-09-23 2009-09-21 3.300 184,743 +3,518 0.08% 609,609
2009-09-18 2009-09-16 3.300 181,225 -49,070 0.08% 598,000
2009-09-07 2009-09-03 3.120 230,295 -22,305 0.11% 718,620
2009-09-04 2009-09-02 3.049 252,600 -2,788 0.12% 770,101
2009-09-02 2009-08-31 3.407 255,388 -13,940 0.12% 870,201
2009-08-19 2009-08-17 3.371 269,328 +9,479 0.12% 908,039
2009-08-18 2009-08-14 3.407 259,849 +22,305 0.12% 885,401
2009-07-28 2009-07-24 3.336 237,544 -11,152 0.11% 792,360
2009-07-27 2009-07-23 3.336 248,696 -11,153 0.11% 829,559
2009-07-24 2009-07-22 3.228 259,849 +11,153 0.12% 838,801
2009-07-23 2009-07-21 3.264 248,696 +26,207 0.11% 811,719
2009-07-21 2009-07-17 3.443 222,489 -2,788 0.10% 766,082
2009-06-11 2009-06-09 3.013 225,277 +2,788 0.10% 678,721
2009-06-08 2009-06-04 3.049 222,489 -44,609 0.10% 678,302
2009-06-03 2009-06-01 3.156 267,098 -3,903 0.12% 843,041
2009-05-21 2009-05-19 2.654 271,001 +9,479 0.12% 719,280
2009-05-13 2009-05-11 2.654 261,522 +12,268 0.12% 694,121
2009-05-04 2009-04-29 3.011 249,254 +8,364 0.11% 750,427
2009-04-30 2009-04-28 3.011 240,890 +17,048 0.11% 725,246
2009-03-18 2009-03-16 2.316 223,842 +25,907 0.11% 518,399
2009-02-25 2009-02-23 2.277 197,935 +10,364 0.10% 450,761
2009-01-15 2009-01-13 2.239 187,571 -51,816 0.09% 419,919
2009-01-09 2009-01-07 2.239 239,387 -7,772 0.12% 535,920
2009-01-08 2009-01-06 2.355 247,159 +10,363 0.12% 581,940
2009-01-07 2009-01-05 2.277 236,796 -38,862 0.12% 539,260
2009-01-06 2009-01-02 2.084 275,658 +31,090 0.14% 574,561
2008-12-23 2008-12-19 2.084 244,568 +51,815 0.12% 509,759
2008-12-10 2008-12-08 2.007 192,753 +5,182 0.10% 386,880
2008-12-08 2008-12-04 1.969 187,571 +10,363 0.09% 369,239
2008-10-29 2008-10-27 1.969 177,208 +51,815 0.09% 348,839
2008-09-23 2008-09-19 2.885 125,393 +6,287 0.06% 361,779
2008-07-17 2008-07-15 3.576 119,106 -7,383 0.06% 425,920
2008-06-26 2008-06-24 3.657 126,489 +7,383 0.07% 462,601
2008-06-03 2008-05-30 3.739 119,106 +12,304 0.06% 445,280
2008-05-16 2008-05-14 3.698 106,802 -9,843 0.06% 394,941
2008-05-02 2008-04-29 4.167 116,645 +7,431 0.06% 486,003
2008-04-14 2008-04-10 4.384 109,214 +922 0.06% 478,742
2008-04-07 2008-04-02 4.340 108,292 -1,382 0.06% 470,000
2008-03-28 2008-03-26 4.167 109,674 -7,834 0.06% 456,959
2008-03-27 2008-03-25 4.123 117,508 -2,304 0.07% 484,499
2008-01-28 2008-01-24 3.906 119,812 -6,913 0.07% 467,999
2008-01-18 2008-01-16 4.080 126,725 -3,225 0.07% 517,002
2007-12-12 2007-12-10 4.774 129,950 -1,383 0.07% 620,399
2007-11-19 2007-11-15 5.078 131,333 +1,383 0.07% 666,901
2007-11-14 2007-11-12 4.991 129,950 -18,433 0.07% 648,599
2007-11-13 2007-11-09 5.208 148,383 +18,433 0.08% 772,800
2007-11-09 2007-11-07 5.469 129,950 -11,521 0.07% 710,638
2007-11-08 2007-11-06 5.382 141,471 +11,521 0.08% 761,362
2007-11-05 2007-11-01 5.165 129,950 -23,041 0.07% 671,159
2007-11-02 2007-10-31 5.078 152,991 +23,041 0.09% 776,879
2007-11-01 2007-10-30 5.078 129,950 -11,521 0.07% 659,879
2007-10-31 2007-10-29 5.035 141,471 -23,041 0.08% 712,241
2007-10-30 2007-10-26 4.991 164,512 +34,562 0.09% 821,102
2007-10-26 2007-10-24 4.991 129,950 -5,069 0.07% 648,599
2007-10-25 2007-10-23 4.991 135,019 -7,373 0.08% 673,899
2007-10-24 2007-10-22 4.861 142,392 +7,373 0.08% 692,158
2007-10-23 2007-10-18 4.818 135,019 -23,502 0.08% 650,459
2007-10-22 2007-10-17 4.818 158,521 -8,755 0.09% 763,680
2007-10-17 2007-10-15 4.861 167,276 +8,755 0.09% 813,118
2007-10-11 2007-10-09 4.687 158,521 -4,608 0.09% 743,040
2007-10-09 2007-10-05 4.731 163,129 +11,520 0.09% 771,720
2007-10-04 2007-10-02 4.644 151,609 -11,520 0.08% 704,062
2007-10-03 2007-09-28 4.644 163,129 -6,912 0.09% 757,560
2007-09-27 2007-09-24 4.687 170,041 +23,040 0.09% 797,038
2007-09-24 2007-09-20 4.978 147,001 +4,739 0.08% 731,769
2007-09-21 2007-09-19 5.023 142,262 -26,758 0.08% 714,558
2007-09-18 2007-09-14 5.113 169,020 -52,624 0.10% 864,119
2007-09-17 2007-09-13 5.113 221,644 -47,718 0.13% 1,133,161
2007-09-14 2007-09-12 5.113 269,362 +36,123 0.16% 1,377,120
2007-09-13 2007-09-11 5.068 233,239 -66,894 0.13% 1,181,980
2007-09-10 2007-09-06 4.933 300,133 -44,597 0.17% 1,480,598
2007-09-07 2007-09-05 5.068 344,730 -446 0.20% 1,746,981
2007-09-06 2007-09-04 5.247 345,176 +446 0.20% 1,811,161
2007-08-29 2007-08-27 5.651 344,730 -11,149 0.20% 1,947,961
2007-08-28 2007-08-24 5.382 355,879 +11,149 0.21% 1,915,201
2007-08-13 2007-08-09 6.009 344,730 -24,528 0.20% 2,071,641
2007-08-09 2007-08-07 6.009 369,258 -13,825 0.21% 2,219,041
2007-08-08 2007-08-06 6.054 383,083 -8,027 0.22% 2,319,302
2007-08-03 2007-08-01 6.054 391,110 +4,014 0.23% 2,367,900
2007-07-27 2007-07-25 6.189 387,096 +892 0.22% 2,395,678
2007-07-25 2007-07-23 6.189 386,204 +16,500 0.22% 2,390,157
2007-07-19 2007-07-17 6.323 369,704 -2,230 0.21% 2,337,782
2007-07-17 2007-07-13 6.234 371,934 +8,920 0.21% 2,318,523
2007-07-13 2007-07-11 6.279 363,014 +24,082 0.21% 2,279,198
2007-07-12 2007-07-10 6.458 338,932 -22,298 0.20% 2,188,798
2007-07-11 2007-07-09 6.503 361,230 -7,582 0.21% 2,348,997
2007-07-10 2007-07-06 6.189 368,812 +26,758 0.21% 2,282,521
2007-07-06 2007-07-04 6.054 342,054 -22,298 0.20% 2,070,900
2007-07-05 2007-07-03 6.099 364,352 -6,690 0.21% 2,222,239
2007-06-27 2007-06-25 6.099 371,042 +22,299 0.21% 2,263,042
2007-06-26 2007-06-22 6.189 348,743 0.20% 2,158,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top