History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 54,000 +0 0.01% 54,540
2025-10-13 2025-10-09 1.010 54,000 +0 0.01% 54,540
2025-10-10 2025-10-08 1.020 54,000 +0 0.01% 55,080
2025-10-09 2025-10-06 1.020 54,000 +0 0.01% 55,080
2025-10-08 2025-10-03 1.030 54,000 +0 0.01% 55,620
2025-10-06 2025-10-02 1.020 54,000 +0 0.01% 55,080
2025-10-03 2025-09-30 1.020 54,000 +0 0.01% 55,080
2025-10-02 2025-09-29 1.020 54,000 +0 0.01% 55,080
2025-09-30 2025-09-26 1.010 54,000 +0 0.01% 54,540
2025-09-29 2025-09-25 1.000 54,000 +0 0.01% 54,000
2025-09-26 2025-09-24 1.010 54,000 +0 0.01% 54,540
2025-09-25 2025-09-23 1.020 54,000 +0 0.01% 55,080
2025-09-24 2025-09-22 1.010 54,000 +0 0.01% 54,540
2025-09-23 2025-09-19 1.050 54,000 +0 0.01% 56,700
2025-09-22 2025-09-18 1.040 54,000 +0 0.01% 56,160
2025-09-19 2025-09-17 1.108 54,000 +0 0.01% 59,850
2025-09-18 2025-09-16 1.119 54,000 +1,867 0.01% 60,409
2025-09-17 2025-09-15 1.119 52,133 +0 0.01% 58,320
2025-09-16 2025-09-12 1.129 52,133 +0 0.01% 58,860
2025-09-15 2025-09-11 1.139 52,133 +0 0.01% 59,400
2025-09-12 2025-09-10 1.129 52,133 +0 0.01% 58,860
2025-09-11 2025-09-09 1.129 52,133 +0 0.01% 58,860
2025-09-10 2025-09-08 1.119 52,133 +0 0.01% 58,320
2025-09-09 2025-09-05 1.119 52,133 +0 0.01% 58,320
2025-09-08 2025-09-04 1.119 52,133 +0 0.01% 58,320
2025-09-05 2025-09-03 1.108 52,133 +0 0.01% 57,780
2025-09-04 2025-09-02 1.077 52,133 +0 0.01% 56,160
2025-09-03 2025-09-01 1.067 52,133 +0 0.01% 55,620
2025-09-02 2025-08-29 1.067 52,133 +0 0.01% 55,620
2025-09-01 2025-08-28 1.067 52,133 +0 0.01% 55,620
2025-08-29 2025-08-27 1.067 52,133 +0 0.01% 55,620
2025-08-28 2025-08-26 1.067 52,133 +0 0.01% 55,620
2025-08-27 2025-08-25 1.046 52,133 +0 0.01% 54,540
2025-08-26 2025-08-22 1.046 52,133 +0 0.01% 54,540
2025-08-25 2025-08-21 1.046 52,133 +0 0.01% 54,540
2025-08-22 2025-08-20 1.046 52,133 +0 0.01% 54,540
2025-08-21 2025-08-19 1.015 52,133 +0 0.01% 52,920
2025-08-20 2025-08-18 1.015 52,133 +0 0.01% 52,920
2025-08-19 2025-08-15 1.015 52,133 +0 0.01% 52,920
2025-08-18 2025-08-14 1.015 52,133 +0 0.01% 52,920
2025-08-15 2025-08-13 1.025 52,133 +0 0.01% 53,460
2025-08-14 2025-08-12 1.015 52,133 +0 0.01% 52,920
2025-08-13 2025-08-11 1.015 52,133 +0 0.01% 52,920
2025-08-12 2025-08-08 0.994 52,133 +0 0.01% 51,840
2025-08-11 2025-08-07 1.005 52,133 +0 0.01% 52,380
2025-08-08 2025-08-06 1.005 52,133 +0 0.01% 52,380
2025-08-07 2025-08-05 1.005 52,133 +0 0.01% 52,380
2025-08-06 2025-08-04 0.994 52,133 +0 0.01% 51,840
2025-08-05 2025-08-01 0.994 52,133 +0 0.01% 51,840
2025-08-04 2025-07-31 0.994 52,133 +0 0.01% 51,840
2025-08-01 2025-07-30 0.994 52,133 +0 0.01% 51,840
2025-07-31 2025-07-29 1.005 52,133 +0 0.01% 52,380
2025-07-30 2025-07-28 1.005 52,133 +0 0.01% 52,380
2025-07-29 2025-07-25 0.994 52,133 +0 0.01% 51,840
2025-07-28 2025-07-24 0.994 52,133 +0 0.01% 51,840
2025-07-25 2025-07-23 0.994 52,133 +0 0.01% 51,840
2025-07-24 2025-07-22 0.994 52,133 +0 0.01% 51,840
2025-07-23 2025-07-21 1.005 52,133 +0 0.01% 52,380
2025-07-22 2025-07-18 1.005 52,133 +0 0.01% 52,380
2025-07-21 2025-07-17 0.994 52,133 +0 0.01% 51,840
2025-07-18 2025-07-16 1.005 52,133 +0 0.01% 52,380
2025-07-17 2025-07-15 0.994 52,133 +0 0.01% 51,840
2025-07-16 2025-07-14 0.994 52,133 +0 0.01% 51,840
2025-07-15 2025-07-11 0.974 52,133 +0 0.01% 50,760
2025-07-14 2025-07-10 0.974 52,133 +0 0.01% 50,760
2025-07-11 2025-07-09 0.984 52,133 +0 0.01% 51,300
2025-07-10 2025-07-08 0.974 52,133 +0 0.01% 50,760
2025-07-09 2025-07-07 0.974 52,133 +0 0.01% 50,760
2025-07-08 2025-07-04 0.974 52,133 +0 0.01% 50,760
2025-07-07 2025-07-03 0.963 52,133 +0 0.01% 50,220
2025-07-04 2025-07-02 0.963 52,133 +0 0.01% 50,220
2025-07-03 2025-06-30 0.974 52,133 +0 0.01% 50,760
2025-07-02 2025-06-27 0.963 52,133 +0 0.01% 50,220
2025-06-30 2025-06-26 0.963 52,133 +0 0.01% 50,220
2025-06-27 2025-06-25 0.963 52,133 +0 0.01% 50,220
2025-06-26 2025-06-24 0.963 52,133 +0 0.01% 50,220
2025-06-25 2025-06-23 0.963 52,133 +0 0.01% 50,220
2025-06-24 2025-06-20 0.953 52,133 +0 0.01% 49,680
2025-06-23 2025-06-19 0.953 52,133 +0 0.01% 49,680
2025-06-20 2025-06-18 0.963 52,133 +0 0.01% 50,220
2025-06-19 2025-06-17 0.963 52,133 +0 0.01% 50,220
2025-06-18 2025-06-16 0.974 52,133 +0 0.01% 50,760
2025-06-17 2025-06-13 0.963 52,133 +0 0.01% 50,220
2025-06-16 2025-06-12 0.963 52,133 +0 0.01% 50,220
2025-06-13 2025-06-11 0.963 52,133 +0 0.01% 50,220
2025-06-12 2025-06-10 0.963 52,133 +0 0.01% 50,220
2025-06-11 2025-06-09 0.963 52,133 +0 0.01% 50,220
2025-06-10 2025-06-06 0.974 52,133 +0 0.01% 50,760
2025-06-09 2025-06-05 0.963 52,133 +0 0.01% 50,220
2025-06-06 2025-06-04 0.974 52,133 +0 0.01% 50,760
2025-06-05 2025-06-03 0.953 52,133 +0 0.01% 49,680
2025-06-04 2025-06-02 0.943 52,133 +0 0.01% 49,140
2025-06-03 2025-05-30 0.953 52,133 +0 0.01% 49,680
2025-06-02 2025-05-29 0.953 52,133 +0 0.01% 49,680
2025-05-30 2025-05-28 0.953 52,133 +0 0.01% 49,680
2025-05-29 2025-05-27 0.953 52,133 +0 0.01% 49,680
2025-05-28 2025-05-26 0.953 52,133 +0 0.01% 49,680
2025-05-27 2025-05-23 0.963 52,133 +0 0.01% 50,220
2025-05-26 2025-05-22 0.963 52,133 +0 0.01% 50,220
2025-05-23 2025-05-21 0.953 52,133 +0 0.01% 49,680
2025-05-22 2025-05-20 1.086 52,133 +0 0.01% 56,618
2025-05-21 2025-05-19 1.075 52,133 +3,405 0.01% 56,040
2025-05-20 2025-05-16 1.086 48,728 +0 0.01% 52,920
2025-05-19 2025-05-15 1.097 48,728 +0 0.01% 53,460
2025-05-16 2025-05-14 1.086 48,728 +0 0.01% 52,920
2025-05-15 2025-05-13 1.064 48,728 +0 0.01% 51,840
2025-05-14 2025-05-12 1.075 48,728 +0 0.01% 52,380
2025-05-13 2025-05-09 1.064 48,728 +0 0.01% 51,840
2025-05-12 2025-05-08 1.064 48,728 +0 0.01% 51,840
2025-05-09 2025-05-07 1.064 48,728 +0 0.01% 51,840
2025-05-08 2025-05-06 1.075 48,728 +0 0.01% 52,380
2025-05-07 2025-05-02 1.053 48,728 +0 0.01% 51,300
2025-05-06 2025-04-30 1.053 48,728 +0 0.01% 51,300
2025-05-02 2025-04-29 1.053 48,728 +0 0.01% 51,300
2025-04-30 2025-04-28 1.031 48,728 +0 0.01% 50,220
2025-04-29 2025-04-25 1.031 48,728 +0 0.01% 50,220
2025-04-28 2025-04-24 1.042 48,728 +0 0.01% 50,760
2025-04-25 2025-04-23 1.053 48,728 +0 0.01% 51,300
2025-04-24 2025-04-22 1.031 48,728 +0 0.01% 50,220
2025-04-23 2025-04-17 1.031 48,728 +0 0.01% 50,220
2025-04-22 2025-04-16 1.031 48,728 +0 0.01% 50,220
2025-04-17 2025-04-15 1.031 48,728 +0 0.01% 50,220
2025-04-16 2025-04-14 1.031 48,728 +0 0.01% 50,220
2025-04-15 2025-04-11 1.020 48,728 +0 0.01% 49,680
2025-04-14 2025-04-10 1.008 48,728 +0 0.01% 49,140
2025-04-11 2025-04-09 1.008 48,728 +0 0.01% 49,140
2025-04-10 2025-04-08 1.031 48,728 +0 0.01% 50,220
2025-04-09 2025-04-07 1.020 48,728 +0 0.01% 49,680
2025-04-08 2025-04-03 1.086 48,728 +0 0.01% 52,920
2025-04-07 2025-04-02 1.097 48,728 +0 0.01% 53,460
2025-04-03 2025-04-01 1.097 48,728 +0 0.01% 53,460
2025-04-02 2025-03-31 1.097 48,728 +0 0.01% 53,460
2025-04-01 2025-03-28 1.086 48,728 +0 0.01% 52,920
2025-03-31 2025-03-27 1.075 48,728 +0 0.01% 52,380
2025-03-28 2025-03-26 1.064 48,728 +0 0.01% 51,840
2025-03-27 2025-03-25 1.064 48,728 +0 0.01% 51,840
2025-03-26 2025-03-24 1.064 48,728 +0 0.01% 51,840
2025-03-25 2025-03-21 1.053 48,728 +0 0.01% 51,300
2025-03-24 2025-03-20 1.064 48,728 +0 0.01% 51,840
2025-03-21 2025-03-19 1.064 48,728 +0 0.01% 51,840
2025-03-20 2025-03-18 1.064 48,728 +0 0.01% 51,840
2025-03-19 2025-03-17 1.053 48,728 +0 0.01% 51,300
2025-03-18 2025-03-14 1.031 48,728 +0 0.01% 50,220
2025-03-17 2025-03-13 1.031 48,728 +0 0.01% 50,220
2025-03-14 2025-03-12 1.031 48,728 +0 0.01% 50,220
2025-03-13 2025-03-11 1.031 48,728 +0 0.01% 50,220
2025-03-12 2025-03-10 1.031 48,728 +0 0.01% 50,220
2025-03-11 2025-03-07 1.031 48,728 +0 0.01% 50,220
2025-03-10 2025-03-06 1.020 48,728 +0 0.01% 49,680
2025-03-07 2025-03-05 1.020 48,728 +0 0.01% 49,680
2025-03-06 2025-03-04 1.031 48,728 +0 0.01% 50,220
2025-03-05 2025-03-03 1.031 48,728 +0 0.01% 50,220
2025-03-04 2025-02-28 1.031 48,728 +0 0.01% 50,220
2025-03-03 2025-02-27 1.031 48,728 +0 0.01% 50,220
2025-02-28 2025-02-26 1.020 48,728 +0 0.01% 49,680
2025-02-27 2025-02-25 1.031 48,728 +0 0.01% 50,220
2025-02-26 2025-02-24 1.020 48,728 +0 0.01% 49,680
2025-02-25 2025-02-21 1.020 48,728 +0 0.01% 49,680
2025-02-24 2025-02-20 1.020 48,728 +0 0.01% 49,680
2025-02-21 2025-02-19 1.020 48,728 +0 0.01% 49,680
2025-02-20 2025-02-18 1.020 48,728 +0 0.01% 49,680
2025-02-19 2025-02-17 1.031 48,728 +0 0.01% 50,220
2025-02-18 2025-02-14 1.020 48,728 +0 0.01% 49,680
2025-02-17 2025-02-13 1.031 48,728 +0 0.01% 50,220
2025-02-14 2025-02-12 1.020 48,728 +0 0.01% 49,680
2025-02-13 2025-02-11 1.020 48,728 +0 0.01% 49,680
2025-02-12 2025-02-10 1.031 48,728 +0 0.01% 50,220
2025-02-11 2025-02-07 1.020 48,728 +0 0.01% 49,680
2025-02-10 2025-02-06 1.031 48,728 +0 0.01% 50,220
2025-02-07 2025-02-05 1.031 48,728 +0 0.01% 50,220
2025-02-06 2025-02-04 1.020 48,728 +0 0.01% 49,680
2025-02-05 2025-02-03 1.020 48,728 +0 0.01% 49,680
2025-02-04 2025-01-28 1.020 48,728 +0 0.01% 49,680
2025-02-03 2025-01-24 1.020 48,728 +0 0.01% 49,680
2025-01-27 2025-01-23 1.020 48,728 +0 0.01% 49,680
2025-01-24 2025-01-22 1.031 48,728 +0 0.01% 50,220
2025-01-23 2025-01-21 1.020 48,728 +0 0.01% 49,680
2025-01-22 2025-01-20 1.020 48,728 +0 0.01% 49,680
2025-01-21 2025-01-17 1.008 48,728 +0 0.01% 49,140
2025-01-20 2025-01-16 1.008 48,728 +0 0.01% 49,140
2025-01-17 2025-01-15 1.008 48,728 +0 0.01% 49,140
2025-01-16 2025-01-14 1.031 48,728 +0 0.01% 50,220
2025-01-15 2025-01-13 0.997 48,728 +0 0.01% 48,600
2025-01-14 2025-01-10 1.008 48,728 +0 0.01% 49,140
2025-01-13 2025-01-09 1.008 48,728 +0 0.01% 49,140
2025-01-10 2025-01-08 1.008 48,728 +0 0.01% 49,140
2025-01-09 2025-01-07 0.997 48,728 +0 0.01% 48,600
2025-01-08 2025-01-06 0.997 48,728 +0 0.01% 48,600
2025-01-07 2025-01-03 1.020 48,728 +0 0.01% 49,680
2025-01-06 2025-01-02 1.020 48,728 +0 0.01% 49,680
2025-01-03 2024-12-31 1.020 48,728 +0 0.01% 49,680
2025-01-02 2024-12-27 0.997 48,728 +0 0.01% 48,600
2024-12-30 2024-12-24 1.008 48,728 +0 0.01% 49,140
2024-12-27 2024-12-20 1.008 48,728 +0 0.01% 49,140
2024-12-23 2024-12-19 1.008 48,728 +0 0.01% 49,140
2024-12-20 2024-12-18 1.008 48,728 +0 0.01% 49,140
2024-12-19 2024-12-17 0.997 48,728 +0 0.01% 48,600
2024-12-18 2024-12-16 0.997 48,728 +0 0.01% 48,600
2024-12-17 2024-12-13 0.997 48,728 +0 0.01% 48,600
2024-12-16 2024-12-12 0.997 48,728 +0 0.01% 48,600
2024-12-13 2024-12-11 0.986 48,728 +0 0.01% 48,060
2024-12-12 2024-12-10 0.986 48,728 +0 0.01% 48,060
2024-12-11 2024-12-09 0.986 48,728 +0 0.01% 48,060
2024-12-10 2024-12-06 0.986 48,728 +0 0.01% 48,060
2024-12-09 2024-12-05 0.986 48,728 +0 0.01% 48,060
2024-12-06 2024-12-04 0.986 48,728 +0 0.01% 48,060
2024-12-05 2024-12-03 0.997 48,728 +0 0.01% 48,600
2024-12-04 2024-12-02 0.986 48,728 +0 0.01% 48,060
2024-12-03 2024-11-29 0.986 48,728 +0 0.01% 48,060
2024-12-02 2024-11-28 0.997 48,728 +0 0.01% 48,600
2024-11-29 2024-11-27 1.008 48,728 +0 0.01% 49,140
2024-11-28 2024-11-26 0.997 48,728 +0 0.01% 48,600
2024-11-27 2024-11-25 0.986 48,728 +0 0.01% 48,060
2024-11-26 2024-11-22 1.008 48,728 +0 0.01% 49,140
2024-11-25 2024-11-21 1.008 48,728 +0 0.01% 49,140
2024-11-22 2024-11-20 1.008 48,728 +0 0.01% 49,140
2024-11-21 2024-11-19 1.008 48,728 +0 0.01% 49,140
2024-11-20 2024-11-18 1.020 48,728 +0 0.01% 49,680
2024-11-19 2024-11-15 1.008 48,728 +0 0.01% 49,140
2024-11-18 2024-11-14 1.008 48,728 +0 0.01% 49,140
2024-11-15 2024-11-13 1.008 48,728 +0 0.01% 49,140
2024-11-14 2024-11-12 1.008 48,728 +0 0.01% 49,140
2024-11-13 2024-11-11 1.008 48,728 +0 0.01% 49,140
2024-11-12 2024-11-08 1.020 48,728 +0 0.01% 49,680
2024-11-11 2024-11-07 1.020 48,728 +0 0.01% 49,680
2024-11-08 2024-11-06 1.008 48,728 +0 0.01% 49,140
2024-11-07 2024-11-05 1.008 48,728 +0 0.01% 49,140
2024-11-06 2024-11-04 1.008 48,728 +0 0.01% 49,140
2024-11-05 2024-11-01 1.008 48,728 +0 0.01% 49,140
2024-11-04 2024-10-31 1.008 48,728 +0 0.01% 49,140
2024-11-01 2024-10-30 1.008 48,728 +0 0.01% 49,140
2024-10-31 2024-10-29 1.020 48,728 +0 0.01% 49,680
2024-10-30 2024-10-28 1.020 48,728 +0 0.01% 49,680
2024-10-29 2024-10-25 1.020 48,728 +0 0.01% 49,680
2024-10-28 2024-10-24 1.031 48,728 +0 0.01% 50,220
2024-10-25 2024-10-23 1.020 48,728 +0 0.01% 49,680
2024-10-24 2024-10-22 1.031 48,728 +0 0.01% 50,220
2024-10-23 2024-10-21 1.020 48,728 +0 0.01% 49,680
2024-10-22 2024-10-18 1.031 48,728 +0 0.01% 50,220
2024-10-21 2024-10-17 1.020 48,728 +0 0.01% 49,680
2024-10-18 2024-10-16 1.020 48,728 +0 0.01% 49,680
2024-10-17 2024-10-15 1.020 48,728 +0 0.01% 49,680
2024-10-16 2024-10-14 1.020 48,728 +0 0.01% 49,680
2024-10-15 2024-10-10 1.020 48,728 +0 0.01% 49,680
2024-10-14 2024-10-09 1.031 48,728 +0 0.01% 50,220
2024-10-10 2024-10-08 1.031 48,728 +0 0.01% 50,220
2024-10-09 2024-10-07 1.042 48,728 +0 0.01% 50,760
2024-10-08 2024-10-04 1.020 48,728 +0 0.01% 49,680
2024-10-07 2024-10-03 1.020 48,728 +0 0.01% 49,680
2024-10-04 2024-10-02 1.031 48,728 +0 0.01% 50,220
2024-10-03 2024-09-30 1.008 48,728 +0 0.01% 49,140
2024-10-02 2024-09-27 1.020 48,728 +0 0.01% 49,680
2024-09-30 2024-09-26 1.020 48,728 +0 0.01% 49,680
2024-09-27 2024-09-25 1.008 48,728 +0 0.01% 49,140
2024-09-26 2024-09-24 1.020 48,728 +0 0.01% 49,680
2024-09-25 2024-09-23 1.020 48,728 +0 0.01% 49,680
2024-09-24 2024-09-20 1.008 48,728 +0 0.01% 49,140
2024-09-23 2024-09-19 1.008 48,728 +0 0.01% 49,140
2024-09-20 2024-09-17 1.084 48,728 +0 0.01% 52,840
2024-09-19 2024-09-16 1.073 48,728 +1,918 0.01% 52,278
2024-09-17 2024-09-13 1.061 46,810 +0 0.01% 49,680
2024-09-16 2024-09-12 1.061 46,810 +0 0.01% 49,680
2024-09-13 2024-09-11 1.073 46,810 +0 0.01% 50,220
2024-09-12 2024-09-10 1.061 46,810 +0 0.01% 49,680
2024-09-11 2024-09-09 1.061 46,810 +0 0.01% 49,680
2024-09-10 2024-09-05 1.061 46,810 +0 0.01% 49,680
2024-09-09 2024-09-04 1.050 46,810 +0 0.01% 49,140
2024-09-05 2024-09-03 1.061 46,810 +0 0.01% 49,680
2024-09-04 2024-09-02 1.061 46,810 +0 0.01% 49,680
2024-09-03 2024-08-30 1.073 46,810 +0 0.01% 50,220
2024-09-02 2024-08-29 1.073 46,810 +0 0.01% 50,220
2024-08-30 2024-08-28 1.027 46,810 +0 0.01% 48,060
2024-08-29 2024-08-27 1.027 46,810 +0 0.01% 48,060
2024-08-28 2024-08-26 1.027 46,810 +0 0.01% 48,060
2024-08-27 2024-08-23 1.027 46,810 +0 0.01% 48,060
2024-08-26 2024-08-22 1.027 46,810 +0 0.01% 48,060
2024-08-23 2024-08-21 1.015 46,810 +0 0.01% 47,520
2024-08-22 2024-08-20 1.027 46,810 +0 0.01% 48,060
2024-08-21 2024-08-19 1.015 46,810 +0 0.01% 47,520
2024-08-20 2024-08-16 1.027 46,810 +0 0.01% 48,060
2024-08-19 2024-08-15 1.015 46,810 +0 0.01% 47,520
2024-08-16 2024-08-14 1.015 46,810 +0 0.01% 47,520
2024-08-15 2024-08-13 1.015 46,810 +0 0.01% 47,520
2024-08-14 2024-08-12 1.015 46,810 +0 0.01% 47,520
2024-08-13 2024-08-09 0.992 46,810 +0 0.01% 46,440
2024-08-12 2024-08-08 1.004 46,810 +0 0.01% 46,980
2024-08-09 2024-08-07 1.004 46,810 +0 0.01% 46,980
2024-08-08 2024-08-06 1.004 46,810 +0 0.01% 46,980
2024-08-07 2024-08-05 1.015 46,810 +0 0.01% 47,520
2024-08-06 2024-08-02 1.015 46,810 +0 0.01% 47,520
2024-08-05 2024-08-01 1.015 46,810 +0 0.01% 47,520
2024-08-02 2024-07-31 1.015 46,810 +0 0.01% 47,520
2024-08-01 2024-07-30 1.027 46,810 +0 0.01% 48,060
2024-07-31 2024-07-29 1.015 46,810 +0 0.01% 47,520
2024-07-30 2024-07-26 1.015 46,810 +0 0.01% 47,520
2024-07-29 2024-07-25 1.015 46,810 +0 0.01% 47,520
2024-07-26 2024-07-24 1.015 46,810 +0 0.01% 47,520
2024-07-25 2024-07-23 1.015 46,810 +0 0.01% 47,520
2024-07-24 2024-07-22 1.027 46,810 +0 0.01% 48,060
2024-07-23 2024-07-19 1.027 46,810 +0 0.01% 48,060
2024-07-22 2024-07-18 1.027 46,810 +0 0.01% 48,060
2024-07-19 2024-07-17 1.015 46,810 +0 0.01% 47,520
2024-07-18 2024-07-16 1.015 46,810 +0 0.01% 47,520
2024-07-17 2024-07-15 1.015 46,810 +0 0.01% 47,520
2024-07-16 2024-07-12 1.027 46,810 +0 0.01% 48,060
2024-07-15 2024-07-11 1.027 46,810 +0 0.01% 48,060
2024-07-12 2024-07-10 1.027 46,810 +0 0.01% 48,060
2024-07-11 2024-07-09 1.027 46,810 +0 0.01% 48,060
2024-07-10 2024-07-08 1.027 46,810 +0 0.01% 48,060
2024-07-09 2024-07-05 1.027 46,810 +0 0.01% 48,060
2024-07-08 2024-07-04 1.038 46,810 +0 0.01% 48,600
2024-07-05 2024-07-03 1.038 46,810 +0 0.01% 48,600
2024-07-04 2024-07-02 1.027 46,810 +0 0.01% 48,060
2024-07-03 2024-06-28 1.027 46,810 +0 0.01% 48,060
2024-07-02 2024-06-27 1.027 46,810 +0 0.01% 48,060
2024-06-28 2024-06-26 1.038 46,810 +0 0.01% 48,600
2024-06-27 2024-06-25 1.027 46,810 +0 0.01% 48,060
2024-06-26 2024-06-24 1.027 46,810 +0 0.01% 48,060
2024-06-25 2024-06-21 1.027 46,810 +0 0.01% 48,060
2024-06-24 2024-06-20 1.038 46,810 +0 0.01% 48,600
2024-06-21 2024-06-19 1.027 46,810 +0 0.01% 48,060
2024-06-20 2024-06-18 1.015 46,810 +0 0.01% 47,520
2024-06-19 2024-06-17 1.015 46,810 +0 0.01% 47,520
2024-06-18 2024-06-14 1.027 46,810 +0 0.01% 48,060
2024-06-17 2024-06-13 1.027 46,810 +0 0.01% 48,060
2024-06-14 2024-06-12 1.015 46,810 +0 0.01% 47,520
2024-06-13 2024-06-11 1.027 46,810 +0 0.01% 48,060
2024-06-12 2024-06-07 1.038 46,810 +0 0.01% 48,600
2024-06-11 2024-06-06 1.027 46,810 +0 0.01% 48,060
2024-06-07 2024-06-05 1.038 46,810 +0 0.01% 48,600
2024-06-06 2024-06-04 1.027 46,810 +0 0.01% 48,060
2024-06-05 2024-06-03 1.027 46,810 +0 0.01% 48,060
2024-06-04 2024-05-31 1.027 46,810 +0 0.01% 48,060
2024-06-03 2024-05-30 1.038 46,810 +0 0.01% 48,600
2024-05-31 2024-05-29 1.050 46,810 +0 0.01% 49,140
2024-05-30 2024-05-28 1.197 46,810 +0 0.01% 56,018
2024-05-29 2024-05-27 1.197 46,810 +3,040 0.01% 56,018
2024-05-28 2024-05-24 1.197 43,770 +0 0.01% 52,380
2024-05-27 2024-05-23 1.184 43,770 +0 0.01% 51,840
2024-05-24 2024-05-22 1.184 43,770 +0 0.01% 51,840
2024-05-23 2024-05-21 1.184 43,770 +0 0.01% 51,840
2024-05-22 2024-05-20 1.221 43,770 +0 0.01% 53,460
2024-05-21 2024-05-17 1.197 43,770 +0 0.01% 52,380
2024-05-20 2024-05-16 1.209 43,770 +0 0.01% 52,920
2024-05-17 2024-05-14 1.197 43,770 +0 0.01% 52,380
2024-05-16 2024-05-13 1.197 43,770 +0 0.01% 52,380
2024-05-14 2024-05-10 1.147 43,770 +0 0.01% 50,220
2024-05-13 2024-05-09 1.135 43,770 +0 0.01% 49,680
2024-05-10 2024-05-08 1.135 43,770 +0 0.01% 49,680
2024-05-09 2024-05-07 1.160 43,770 +0 0.01% 50,760
2024-05-08 2024-05-06 1.160 43,770 +0 0.01% 50,760
2024-05-07 2024-05-03 1.147 43,770 +0 0.01% 50,220
2024-05-06 2024-05-02 1.135 43,770 +0 0.01% 49,680
2024-05-03 2024-04-30 1.135 43,770 +0 0.01% 49,680
2024-05-02 2024-04-29 1.147 43,770 +0 0.01% 50,220
2024-04-30 2024-04-26 1.147 43,770 +0 0.01% 50,220
2024-04-29 2024-04-25 1.135 43,770 +0 0.01% 49,680
2024-04-26 2024-04-24 1.135 43,770 +0 0.01% 49,680
2024-04-25 2024-04-23 1.135 43,770 +0 0.01% 49,680
2024-04-24 2024-04-22 1.123 43,770 +0 0.01% 49,140
2024-04-23 2024-04-19 1.135 43,770 +0 0.01% 49,680
2024-04-22 2024-04-18 1.123 43,770 +0 0.01% 49,140
2024-04-19 2024-04-17 1.123 43,770 +0 0.01% 49,140
2024-04-18 2024-04-16 1.110 43,770 +0 0.01% 48,600
2024-04-17 2024-04-15 1.123 43,770 +0 0.01% 49,140
2024-04-16 2024-04-12 1.110 43,770 +0 0.01% 48,600
2024-04-15 2024-04-11 1.123 43,770 +0 0.01% 49,140
2024-04-12 2024-04-10 1.123 43,770 +0 0.01% 49,140
2024-04-11 2024-04-09 1.123 43,770 +0 0.01% 49,140
2024-04-10 2024-04-08 1.110 43,770 +0 0.01% 48,600
2024-04-09 2024-04-05 1.123 43,770 +0 0.01% 49,140
2024-04-08 2024-04-03 1.110 43,770 +0 0.01% 48,600
2024-04-05 2024-04-02 1.123 43,770 +0 0.01% 49,140
2024-04-03 2024-03-28 1.123 43,770 +0 0.01% 49,140
2024-04-02 2024-03-27 1.123 43,770 +0 0.01% 49,140
2024-03-28 2024-03-26 1.110 43,770 +0 0.01% 48,600
2024-03-27 2024-03-25 1.110 43,770 +0 0.01% 48,600
2024-03-26 2024-03-22 1.049 43,770 +0 0.01% 45,900
2024-03-25 2024-03-21 1.061 43,770 +0 0.01% 46,440
2024-03-22 2024-03-20 1.036 43,770 +0 0.01% 45,360
2024-03-21 2024-03-19 1.061 43,770 +0 0.01% 46,440
2024-03-20 2024-03-18 1.049 43,770 +0 0.01% 45,900
2024-03-19 2024-03-15 1.024 43,770 +0 0.01% 44,820
2024-03-18 2024-03-14 1.024 43,770 +0 0.01% 44,820
2024-03-15 2024-03-13 1.024 43,770 +0 0.01% 44,820
2024-03-14 2024-03-12 1.036 43,770 +0 0.01% 45,360
2024-03-13 2024-03-11 1.036 43,770 +0 0.01% 45,360
2024-03-12 2024-03-08 1.036 43,770 +0 0.01% 45,360
2024-03-11 2024-03-07 1.049 43,770 +0 0.01% 45,900
2024-03-08 2024-03-06 1.061 43,770 +0 0.01% 46,440
2024-03-07 2024-03-05 1.049 43,770 +0 0.01% 45,900
2024-03-06 2024-03-04 1.049 43,770 +0 0.01% 45,900
2024-03-05 2024-03-01 1.061 43,770 +0 0.01% 46,440
2024-03-04 2024-02-29 1.036 43,770 +0 0.01% 45,360
2024-03-01 2024-02-28 1.036 43,770 +0 0.01% 45,360
2024-02-29 2024-02-27 1.073 43,770 +0 0.01% 46,980
2024-02-28 2024-02-26 1.086 43,770 +0 0.01% 47,520
2024-02-27 2024-02-23 1.110 43,770 +0 0.01% 48,600
2024-02-26 2024-02-22 1.086 43,770 +0 0.01% 47,520
2024-02-23 2024-02-21 1.086 43,770 +0 0.01% 47,520
2024-02-22 2024-02-20 1.086 43,770 +0 0.01% 47,520
2024-02-21 2024-02-19 1.086 43,770 +0 0.01% 47,520
2024-02-20 2024-02-16 1.086 43,770 +0 0.01% 47,520
2024-02-19 2024-02-15 1.073 43,770 +0 0.01% 46,980
2024-02-16 2024-02-14 1.073 43,770 +0 0.01% 46,980
2024-02-15 2024-02-09 1.086 43,770 +0 0.01% 47,520
2024-02-14 2024-02-07 1.086 43,770 +0 0.01% 47,520
2024-02-08 2024-02-06 1.098 43,770 +0 0.01% 48,060
2024-02-07 2024-02-05 1.086 43,770 +0 0.01% 47,520
2024-02-06 2024-02-02 1.086 43,770 +0 0.01% 47,520
2024-02-05 2024-02-01 1.098 43,770 +0 0.01% 48,060
2024-02-02 2024-01-31 1.098 43,770 +0 0.01% 48,060
2024-02-01 2024-01-30 1.110 43,770 +0 0.01% 48,600
2024-01-31 2024-01-29 1.098 43,770 +0 0.01% 48,060
2024-01-30 2024-01-26 1.086 43,770 +0 0.01% 47,520
2024-01-29 2024-01-25 1.098 43,770 +0 0.01% 48,060
2024-01-26 2024-01-24 1.086 43,770 +0 0.01% 47,520
2024-01-25 2024-01-23 1.061 43,770 +0 0.01% 46,440
2024-01-24 2024-01-22 1.061 43,770 +0 0.01% 46,440
2024-01-23 2024-01-19 1.086 43,770 +0 0.01% 47,520
2024-01-22 2024-01-18 1.073 43,770 +0 0.01% 46,980
2024-01-19 2024-01-17 1.073 43,770 +0 0.01% 46,980
2024-01-18 2024-01-16 1.086 43,770 +0 0.01% 47,520
2024-01-17 2024-01-15 1.098 43,770 +0 0.01% 48,060
2024-01-16 2024-01-12 1.110 43,770 +0 0.01% 48,600
2024-01-15 2024-01-11 1.098 43,770 +0 0.01% 48,060
2024-01-12 2024-01-10 1.098 43,770 +0 0.01% 48,060
2024-01-11 2024-01-09 1.098 43,770 +0 0.01% 48,060
2024-01-10 2024-01-08 1.086 43,770 +0 0.01% 47,520
2024-01-09 2024-01-05 1.098 43,770 +0 0.01% 48,060
2024-01-08 2024-01-04 1.086 43,770 +0 0.01% 47,520
2024-01-05 2024-01-03 1.110 43,770 +0 0.01% 48,600
2024-01-04 2024-01-02 1.086 43,770 +0 0.01% 47,520
2024-01-03 2023-12-29 1.098 43,770 +0 0.01% 48,060
2024-01-02 2023-12-28 1.098 43,770 +0 0.01% 48,060
2023-12-29 2023-12-27 1.086 43,770 +0 0.01% 47,520
2023-12-28 2023-12-22 1.098 43,770 +0 0.01% 48,060
2023-12-27 2023-12-21 1.086 43,770 +0 0.01% 47,520
2023-12-22 2023-12-20 1.110 43,770 +0 0.01% 48,600
2023-12-21 2023-12-19 1.098 43,770 +0 0.01% 48,060
2023-12-20 2023-12-18 1.098 43,770 +0 0.01% 48,060
2023-12-19 2023-12-15 1.098 43,770 +0 0.01% 48,060
2023-12-18 2023-12-14 1.086 43,770 +0 0.01% 47,520
2023-12-15 2023-12-13 1.086 43,770 +0 0.01% 47,520
2023-12-14 2023-12-12 1.073 43,770 +0 0.01% 46,980
2023-12-13 2023-12-11 1.073 43,770 +0 0.01% 46,980
2023-12-12 2023-12-08 1.073 43,770 +0 0.01% 46,980
2023-12-11 2023-12-07 1.086 43,770 +0 0.01% 47,520
2023-12-08 2023-12-06 1.110 43,770 +0 0.01% 48,600
2023-12-07 2023-12-05 1.073 43,770 +0 0.01% 46,980
2023-12-06 2023-12-04 1.086 43,770 +0 0.01% 47,520
2023-12-05 2023-12-01 1.098 43,770 +0 0.01% 48,060
2023-12-04 2023-11-30 1.110 43,770 +0 0.01% 48,600
2023-12-01 2023-11-29 1.098 43,770 +0 0.01% 48,060
2023-11-30 2023-11-28 1.086 43,770 +0 0.01% 47,520
2023-11-29 2023-11-27 1.098 43,770 +0 0.01% 48,060
2023-11-28 2023-11-24 1.110 43,770 +0 0.01% 48,600
2023-11-27 2023-11-23 1.110 43,770 +0 0.01% 48,600
2023-11-24 2023-11-22 1.086 43,770 +0 0.01% 47,520
2023-11-23 2023-11-21 1.086 43,770 +0 0.01% 47,520
2023-11-22 2023-11-20 1.086 43,770 +0 0.01% 47,520
2023-11-21 2023-11-17 1.098 43,770 +0 0.01% 48,060
2023-11-20 2023-11-16 1.086 43,770 +0 0.01% 47,520
2023-11-17 2023-11-15 1.098 43,770 +0 0.01% 48,060
2023-11-16 2023-11-14 1.086 43,770 +0 0.01% 47,520
2023-11-15 2023-11-13 1.086 43,770 +0 0.01% 47,520
2023-11-14 2023-11-10 1.098 43,770 +0 0.01% 48,060
2023-11-13 2023-11-09 1.098 43,770 +0 0.01% 48,060
2023-11-10 2023-11-08 1.086 43,770 +0 0.01% 47,520
2023-11-09 2023-11-07 1.098 43,770 +0 0.01% 48,060
2023-11-08 2023-11-06 1.073 43,770 +0 0.01% 46,980
2023-11-07 2023-11-03 1.110 43,770 +0 0.01% 48,600
2023-11-06 2023-11-02 1.073 43,770 +0 0.01% 46,980
2023-11-03 2023-11-01 1.086 43,770 +0 0.01% 47,520
2023-11-02 2023-10-31 1.086 43,770 +0 0.01% 47,520
2023-11-01 2023-10-30 1.098 43,770 +0 0.01% 48,060
2023-10-31 2023-10-27 1.098 43,770 +0 0.01% 48,060
2023-10-30 2023-10-26 1.098 43,770 +0 0.01% 48,060
2023-10-27 2023-10-25 1.098 43,770 +0 0.01% 48,060
2023-10-26 2023-10-24 1.098 43,770 +0 0.01% 48,060
2023-10-25 2023-10-20 1.098 43,770 +0 0.01% 48,060
2023-10-24 2023-10-19 1.086 43,770 +0 0.01% 47,520
2023-10-20 2023-10-18 1.086 43,770 +0 0.01% 47,520
2023-10-19 2023-10-17 1.086 43,770 +0 0.01% 47,520
2023-10-18 2023-10-16 1.098 43,770 +0 0.01% 48,060
2023-10-17 2023-10-13 1.086 43,770 +0 0.01% 47,520
2023-10-16 2023-10-12 1.086 43,770 +0 0.01% 47,520
2023-10-13 2023-10-11 1.073 43,770 +0 0.01% 46,980
2023-10-12 2023-10-10 1.098 43,770 +0 0.01% 48,060
2023-10-11 2023-10-09 1.073 43,770 +0 0.01% 46,980
2023-10-10 2023-10-06 1.086 43,770 +0 0.01% 47,520
2023-10-09 2023-10-05 1.086 43,770 +0 0.01% 47,520
2023-10-06 2023-10-04 1.073 43,770 +0 0.01% 46,980
2023-10-05 2023-10-03 1.086 43,770 +0 0.01% 47,520
2023-10-04 2023-09-29 1.086 43,770 +0 0.01% 47,520
2023-10-03 2023-09-28 1.098 43,770 +0 0.01% 48,060
2023-09-29 2023-09-27 1.086 43,770 +0 0.01% 47,520
2023-09-28 2023-09-26 1.098 43,770 +0 0.01% 48,060
2023-09-27 2023-09-25 1.098 43,770 +0 0.01% 48,060
2023-09-26 2023-09-22 1.098 43,770 +0 0.01% 48,060
2023-09-25 2023-09-21 1.098 43,770 +0 0.01% 48,060
2023-09-22 2023-09-20 1.195 43,770 +0 0.01% 52,301
2023-09-21 2023-09-19 1.195 43,770 +1,742 0.01% 52,301
2023-09-20 2023-09-18 1.208 42,028 +0 0.01% 50,759
2023-09-19 2023-09-15 1.208 42,028 +0 0.01% 50,759
2023-09-18 2023-09-14 1.195 42,028 +0 0.01% 50,219
2023-09-15 2023-09-13 1.182 42,028 +0 0.01% 49,679
2023-09-14 2023-09-12 1.195 42,028 +0 0.01% 50,219
2023-09-13 2023-09-11 1.182 42,028 +0 0.01% 49,679
2023-09-12 2023-09-07 1.182 42,028 +0 0.01% 49,679
2023-09-11 2023-09-06 1.182 42,028 +0 0.01% 49,679
2023-09-07 2023-09-05 1.195 42,028 +0 0.01% 50,219
2023-09-06 2023-09-04 1.195 42,028 +0 0.01% 50,219
2023-09-05 2023-08-31 1.169 42,028 +0 0.01% 49,139
2023-09-04 2023-08-30 1.195 42,028 +0 0.01% 50,219
2023-08-31 2023-08-29 1.195 42,028 +0 0.01% 50,219
2023-08-30 2023-08-28 1.195 42,028 +0 0.01% 50,219
2023-08-29 2023-08-25 1.169 42,028 +0 0.01% 49,139
2023-08-28 2023-08-24 1.182 42,028 +0 0.01% 49,679
2023-08-25 2023-08-23 1.169 42,028 +0 0.01% 49,139
2023-08-24 2023-08-22 1.156 42,028 +0 0.01% 48,599
2023-08-23 2023-08-21 1.169 42,028 +0 0.01% 49,139
2023-08-22 2023-08-18 1.195 42,028 +0 0.01% 50,219
2023-08-21 2023-08-17 1.169 42,028 +0 0.01% 49,139
2023-08-18 2023-08-16 1.156 42,028 +0 0.01% 48,599
2023-08-17 2023-08-15 1.156 42,028 +0 0.01% 48,599
2023-08-16 2023-08-14 1.169 42,028 +0 0.01% 49,139
2023-08-15 2023-08-11 1.156 42,028 +0 0.01% 48,599
2023-08-14 2023-08-10 1.182 42,028 +0 0.01% 49,679
2023-08-11 2023-08-09 1.156 42,028 +0 0.01% 48,599
2023-08-10 2023-08-08 1.182 42,028 +0 0.01% 49,679
2023-08-09 2023-08-07 1.182 42,028 +0 0.01% 49,679
2023-08-08 2023-08-04 1.182 42,028 +0 0.01% 49,679
2023-08-07 2023-08-03 1.169 42,028 +0 0.01% 49,139
2023-08-04 2023-08-02 1.156 42,028 +0 0.01% 48,599
2023-08-03 2023-08-01 1.169 42,028 +0 0.01% 49,139
2023-08-02 2023-07-31 1.182 42,028 +0 0.01% 49,679
2023-08-01 2023-07-28 1.169 42,028 +0 0.01% 49,139
2023-07-31 2023-07-27 1.182 42,028 +0 0.01% 49,679
2023-07-28 2023-07-26 1.169 42,028 +0 0.01% 49,139
2023-07-27 2023-07-25 1.169 42,028 +0 0.01% 49,139
2023-07-26 2023-07-24 1.169 42,028 +0 0.01% 49,139
2023-07-25 2023-07-21 1.169 42,028 +0 0.01% 49,139
2023-07-24 2023-07-20 1.131 42,028 +0 0.01% 47,519
2023-07-21 2023-07-19 1.118 42,028 +0 0.01% 46,979
2023-07-20 2023-07-18 1.118 42,028 +0 0.01% 46,979
2023-07-19 2023-07-14 1.131 42,028 +0 0.01% 47,519
2023-07-18 2023-07-13 1.118 42,028 +0 0.01% 46,979
2023-07-14 2023-07-12 1.131 42,028 +0 0.01% 47,519
2023-07-13 2023-07-11 1.118 42,028 +0 0.01% 46,979
2023-07-12 2023-07-10 1.118 42,028 +0 0.01% 46,979
2023-07-11 2023-07-07 1.118 42,028 +0 0.01% 46,979
2023-07-10 2023-07-06 1.118 42,028 +0 0.01% 46,979
2023-07-07 2023-07-05 1.131 42,028 +0 0.01% 47,519
2023-07-06 2023-07-04 1.118 42,028 +0 0.01% 46,979
2023-07-05 2023-07-03 1.118 42,028 +0 0.01% 46,979
2023-07-04 2023-06-30 1.118 42,028 +0 0.01% 46,979
2023-07-03 2023-06-29 1.156 42,028 +0 0.01% 48,599
2023-06-30 2023-06-28 1.131 42,028 +0 0.01% 47,519
2023-06-29 2023-06-27 1.131 42,028 +0 0.01% 47,519
2023-06-28 2023-06-26 1.118 42,028 +0 0.01% 46,979
2023-06-27 2023-06-23 1.105 42,028 +0 0.01% 46,439
2023-06-26 2023-06-21 1.131 42,028 +0 0.01% 47,519
2023-06-23 2023-06-20 1.131 42,028 +0 0.01% 47,519
2023-06-21 2023-06-19 1.131 42,028 +0 0.01% 47,519
2023-06-20 2023-06-16 1.131 42,028 +0 0.01% 47,519
2023-06-19 2023-06-15 1.118 42,028 +0 0.01% 46,979
2023-06-16 2023-06-14 1.131 42,028 +0 0.01% 47,519
2023-06-15 2023-06-13 1.118 42,028 +0 0.01% 46,979
2023-06-14 2023-06-12 1.156 42,028 +0 0.01% 48,599
2023-06-13 2023-06-09 1.118 42,028 +0 0.01% 46,979
2023-06-12 2023-06-08 1.118 42,028 +0 0.01% 46,979
2023-06-09 2023-06-07 1.144 42,028 +0 0.01% 48,059
2023-06-08 2023-06-06 1.131 42,028 +0 0.01% 47,519
2023-06-07 2023-06-05 1.131 42,028 +0 0.01% 47,519
2023-06-06 2023-06-02 1.131 42,028 +0 0.01% 47,519
2023-06-05 2023-06-01 1.118 42,028 +0 0.01% 46,979
2023-06-02 2023-05-31 1.105 42,028 +0 0.01% 46,439
2023-06-01 2023-05-30 1.105 42,028 +0 0.01% 46,439
2023-05-31 2023-05-29 1.118 42,028 +0 0.01% 46,979
2023-05-30 2023-05-25 1.118 42,028 +0 0.01% 46,979
2023-05-29 2023-05-24 1.144 42,028 +0 0.01% 48,059
2023-05-25 2023-05-23 1.156 42,028 +0 0.01% 48,599
2023-05-24 2023-05-22 1.169 42,028 +0 0.01% 49,139
2023-05-23 2023-05-19 1.156 42,028 +0 0.01% 48,599
2023-05-22 2023-05-18 1.156 42,028 +0 0.01% 48,599
2023-05-19 2023-05-17 1.144 42,028 +0 0.01% 48,059
2023-05-18 2023-05-16 1.375 42,028 +0 0.01% 57,791
2023-05-17 2023-05-15 1.375 42,028 +3,150 0.01% 57,791
2023-05-16 2023-05-12 1.347 38,878 +0 0.01% 52,379
2023-05-15 2023-05-11 1.375 38,878 +0 0.01% 53,459
2023-05-12 2023-05-10 1.361 38,878 +0 0.01% 52,919
2023-05-11 2023-05-09 1.347 38,878 +0 0.01% 52,379
2023-05-10 2023-05-08 1.361 38,878 +0 0.01% 52,919
2023-05-09 2023-05-05 1.347 38,878 +0 0.01% 52,379
2023-05-08 2023-05-04 1.319 38,878 +0 0.01% 51,299
2023-05-05 2023-05-03 1.319 38,878 +0 0.01% 51,299
2023-05-04 2023-05-02 1.319 38,878 +0 0.01% 51,299
2023-05-03 2023-04-28 1.319 38,878 +0 0.01% 51,299
2023-05-02 2023-04-27 1.306 38,878 +0 0.01% 50,759
2023-04-28 2023-04-26 1.319 38,878 +0 0.01% 51,299
2023-04-27 2023-04-25 1.306 38,878 +0 0.01% 50,759
2023-04-26 2023-04-24 1.319 38,878 +0 0.01% 51,299
2023-04-25 2023-04-21 1.319 38,878 +0 0.01% 51,299
2023-04-24 2023-04-20 1.333 38,878 +0 0.01% 51,839
2023-04-21 2023-04-19 1.333 38,878 +0 0.01% 51,839
2023-04-20 2023-04-18 1.333 38,878 +0 0.01% 51,839
2023-04-19 2023-04-17 1.333 38,878 +0 0.01% 51,839
2023-04-18 2023-04-14 1.319 38,878 +0 0.01% 51,299
2023-04-17 2023-04-13 1.319 38,878 +0 0.01% 51,299
2023-04-14 2023-04-12 1.306 38,878 +0 0.01% 50,759
2023-04-13 2023-04-11 1.306 38,878 +0 0.01% 50,759
2023-04-12 2023-04-06 1.306 38,878 +0 0.01% 50,759
2023-04-11 2023-04-04 1.306 38,878 +0 0.01% 50,759
2023-04-06 2023-04-03 1.292 38,878 +0 0.01% 50,219
2023-04-04 2023-03-31 1.319 38,878 +0 0.01% 51,299
2023-04-03 2023-03-30 1.292 38,878 +0 0.01% 50,219
2023-03-31 2023-03-29 1.292 38,878 +0 0.01% 50,219
2023-03-30 2023-03-28 1.292 38,878 +0 0.01% 50,219
2023-03-29 2023-03-27 1.306 38,878 +0 0.01% 50,759
2023-03-28 2023-03-24 1.292 38,878 +0 0.01% 50,219
2023-03-27 2023-03-23 1.306 38,878 +0 0.01% 50,759
2023-03-24 2023-03-22 1.306 38,878 +0 0.01% 50,759
2023-03-23 2023-03-21 1.306 38,878 +0 0.01% 50,759
2023-03-22 2023-03-20 1.264 38,878 +0 0.01% 49,139
2023-03-21 2023-03-17 1.250 38,878 +0 0.01% 48,599
2023-03-20 2023-03-16 1.264 38,878 +0 0.01% 49,139
2023-03-17 2023-03-15 1.278 38,878 +0 0.01% 49,679
2023-03-16 2023-03-14 1.264 38,878 +0 0.01% 49,139
2023-03-15 2023-03-13 1.264 38,878 +0 0.01% 49,139
2023-03-14 2023-03-10 1.264 38,878 +0 0.01% 49,139
2023-03-13 2023-03-09 1.264 38,878 +0 0.01% 49,139
2023-03-10 2023-03-08 1.264 38,878 +0 0.01% 49,139
2023-03-09 2023-03-07 1.264 38,878 +0 0.01% 49,139
2023-03-08 2023-03-06 1.264 38,878 +0 0.01% 49,139
2023-03-07 2023-03-03 1.278 38,878 +0 0.01% 49,679
2023-03-06 2023-03-02 1.278 38,878 +0 0.01% 49,679
2023-03-03 2023-03-01 1.292 38,878 +0 0.01% 50,219
2023-03-02 2023-02-28 1.278 38,878 +0 0.01% 49,679
2023-03-01 2023-02-27 1.278 38,878 +0 0.01% 49,679
2023-02-28 2023-02-24 1.264 38,878 +0 0.01% 49,139
2023-02-27 2023-02-23 1.278 38,878 +0 0.01% 49,679
2023-02-24 2023-02-22 1.292 38,878 +0 0.01% 50,219
2023-02-23 2023-02-21 1.292 38,878 +0 0.01% 50,219
2023-02-22 2023-02-20 1.306 38,878 +0 0.01% 50,759
2023-02-21 2023-02-17 1.306 38,878 +0 0.01% 50,759
2023-02-20 2023-02-16 1.292 38,878 +0 0.01% 50,219
2023-02-17 2023-02-15 1.292 38,878 +0 0.01% 50,219
2023-02-16 2023-02-14 1.306 38,878 +0 0.01% 50,759
2023-02-15 2023-02-13 1.306 38,878 +0 0.01% 50,759
2023-02-14 2023-02-10 1.306 38,878 +0 0.01% 50,759
2023-02-13 2023-02-09 1.292 38,878 +0 0.01% 50,219
2023-02-10 2023-02-08 1.278 38,878 +0 0.01% 49,679
2023-02-09 2023-02-07 1.278 38,878 +0 0.01% 49,679
2023-02-08 2023-02-06 1.236 38,878 +0 0.01% 48,059
2023-02-07 2023-02-03 1.250 38,878 +0 0.01% 48,599
2023-02-06 2023-02-02 1.264 38,878 +0 0.01% 49,139
2023-02-03 2023-02-01 1.264 38,878 +0 0.01% 49,139
2023-02-02 2023-01-31 1.250 38,878 +0 0.01% 48,599
2023-02-01 2023-01-30 1.250 38,878 +0 0.01% 48,599
2023-01-31 2023-01-27 1.250 38,878 +0 0.01% 48,599
2023-01-30 2023-01-26 1.250 38,878 +0 0.01% 48,599
2023-01-27 2023-01-20 1.264 38,878 +0 0.01% 49,139
2023-01-26 2023-01-19 1.264 38,878 +0 0.01% 49,139
2023-01-20 2023-01-18 1.236 38,878 +0 0.01% 48,059
2023-01-19 2023-01-17 1.250 38,878 +0 0.01% 48,599
2023-01-18 2023-01-16 1.264 38,878 +0 0.01% 49,139
2023-01-17 2023-01-13 1.250 38,878 +0 0.01% 48,599
2023-01-16 2023-01-12 1.250 38,878 +0 0.01% 48,599
2023-01-13 2023-01-11 1.236 38,878 +0 0.01% 48,059
2023-01-12 2023-01-10 1.222 38,878 +0 0.01% 47,519
2023-01-11 2023-01-09 1.222 38,878 +0 0.01% 47,519
2023-01-10 2023-01-06 1.222 38,878 +0 0.01% 47,519
2023-01-09 2023-01-05 1.222 38,878 +0 0.01% 47,519
2023-01-06 2023-01-04 1.250 38,878 +0 0.01% 48,599
2023-01-05 2023-01-03 1.194 38,878 +0 0.01% 46,439
2023-01-04 2022-12-30 1.222 38,878 +0 0.01% 47,519
2023-01-03 2022-12-29 1.194 38,878 +0 0.01% 46,439
2022-12-30 2022-12-28 1.167 38,878 +0 0.01% 45,359
2022-12-29 2022-12-23 1.167 38,878 +0 0.01% 45,359
2022-12-28 2022-12-22 1.194 38,878 +0 0.01% 46,439
2022-12-23 2022-12-21 1.250 38,878 +0 0.01% 48,599
2022-12-22 2022-12-20 1.264 38,878 +0 0.01% 49,139
2022-12-21 2022-12-19 1.292 38,878 +0 0.01% 50,219
2022-12-20 2022-12-16 1.194 38,878 +0 0.01% 46,439
2022-12-19 2022-12-15 1.181 38,878 +0 0.01% 45,899
2022-12-16 2022-12-14 1.153 38,878 +0 0.01% 44,819
2022-12-15 2022-12-13 1.153 38,878 +0 0.01% 44,819
2022-12-14 2022-12-12 1.139 38,878 +0 0.01% 44,279
2022-12-13 2022-12-09 1.111 38,878 +0 0.01% 43,199
2022-12-12 2022-12-08 1.153 38,878 +0 0.01% 44,819
2022-12-09 2022-12-07 1.111 38,878 +0 0.01% 43,199
2022-12-08 2022-12-06 1.111 38,878 +0 0.01% 43,199
2022-12-07 2022-12-05 1.111 38,878 +0 0.01% 43,199
2022-12-06 2022-12-02 1.097 38,878 +0 0.01% 42,659
2022-12-05 2022-12-01 1.097 38,878 +0 0.01% 42,659
2022-12-02 2022-11-30 1.097 38,878 +0 0.01% 42,659
2022-12-01 2022-11-29 1.083 38,878 +0 0.01% 42,119
2022-11-30 2022-11-28 1.083 38,878 +0 0.01% 42,119
2022-11-29 2022-11-25 1.097 38,878 +0 0.01% 42,659
2022-11-28 2022-11-24 1.111 38,878 +0 0.01% 43,199
2022-11-25 2022-11-23 1.083 38,878 +0 0.01% 42,119
2022-11-24 2022-11-22 1.083 38,878 +0 0.01% 42,119
2022-11-23 2022-11-21 1.139 38,878 +0 0.01% 44,279
2022-11-22 2022-11-18 1.139 38,878 +0 0.01% 44,279
2022-11-21 2022-11-17 1.167 38,878 +0 0.01% 45,359
2022-11-18 2022-11-16 1.153 38,878 +0 0.01% 44,819
2022-11-17 2022-11-15 1.083 38,878 +0 0.01% 42,119
2022-11-16 2022-11-14 1.056 38,878 +0 0.01% 41,040
2022-11-15 2022-11-11 1.042 38,878 +0 0.01% 40,500
2022-11-14 2022-11-10 1.014 38,878 +0 0.01% 39,420
2022-11-11 2022-11-09 1.056 38,878 +0 0.01% 41,040
2022-11-10 2022-11-08 1.083 38,878 +0 0.01% 42,119
2022-11-09 2022-11-07 1.083 38,878 +0 0.01% 42,119
2022-11-08 2022-11-04 1.028 38,878 +0 0.01% 39,960
2022-11-07 2022-11-03 1.014 38,878 +0 0.01% 39,420
2022-11-04 2022-11-02 1.056 38,878 +0 0.01% 41,040
2022-11-03 2022-11-01 1.028 38,878 +0 0.01% 39,960
2022-11-02 2022-10-31 1.028 38,878 +0 0.01% 39,960
2022-11-01 2022-10-28 1.042 38,878 +0 0.01% 40,500
2022-10-31 2022-10-27 1.056 38,878 +0 0.01% 41,040
2022-10-28 2022-10-26 1.069 38,878 +0 0.01% 41,580
2022-10-27 2022-10-25 1.042 38,878 +0 0.01% 40,500
2022-10-26 2022-10-24 1.056 38,878 +0 0.01% 41,040
2022-10-25 2022-10-21 1.097 38,878 +0 0.01% 42,659
2022-10-24 2022-10-20 1.125 38,878 +0 0.01% 43,739
2022-10-21 2022-10-19 1.139 38,878 +0 0.01% 44,279
2022-10-20 2022-10-18 1.111 38,878 +0 0.01% 43,199
2022-10-19 2022-10-17 1.111 38,878 +0 0.01% 43,199
2022-10-18 2022-10-14 1.111 38,878 +0 0.01% 43,199
2022-10-17 2022-10-13 1.111 38,878 +0 0.01% 43,199
2022-10-14 2022-10-12 1.111 38,878 +0 0.01% 43,199
2022-10-13 2022-10-11 1.111 38,878 +0 0.01% 43,199
2022-10-12 2022-10-10 1.139 38,878 +0 0.01% 44,279
2022-10-11 2022-10-07 1.139 38,878 +0 0.01% 44,279
2022-10-10 2022-10-06 1.153 38,878 +0 0.01% 44,819
2022-10-07 2022-10-05 1.153 38,878 +0 0.01% 44,819
2022-10-06 2022-10-03 1.139 38,878 +0 0.01% 44,279
2022-10-05 2022-09-30 1.153 38,878 +0 0.01% 44,819
2022-10-03 2022-09-29 1.167 38,878 +0 0.01% 45,359
2022-09-30 2022-09-28 1.181 38,878 +0 0.01% 45,899
2022-09-29 2022-09-27 1.194 38,878 +0 0.01% 46,439
2022-09-28 2022-09-26 1.208 38,878 +0 0.01% 46,979
2022-09-27 2022-09-23 1.236 38,878 +0 0.01% 48,059
2022-09-26 2022-09-22 1.208 38,878 +0 0.01% 46,979
2022-09-23 2022-09-21 1.290 38,878 +0 0.01% 50,148
2022-09-22 2022-09-20 1.304 38,878 +781 0.01% 50,699
2022-09-21 2022-09-19 1.290 38,097 +0 0.01% 49,140
2022-09-20 2022-09-16 1.304 38,097 +0 0.01% 49,680
2022-09-19 2022-09-15 1.290 38,097 +0 0.01% 49,140
2022-09-16 2022-09-14 1.290 38,097 +0 0.01% 49,140
2022-09-15 2022-09-13 1.304 38,097 +0 0.01% 49,680
2022-09-14 2022-09-09 1.290 38,097 +0 0.01% 49,140
2022-09-13 2022-09-08 1.290 38,097 +0 0.01% 49,140
2022-09-09 2022-09-07 1.304 38,097 +0 0.01% 49,680
2022-09-08 2022-09-06 1.332 38,097 +0 0.01% 50,761
2022-09-07 2022-09-05 1.332 38,097 +0 0.01% 50,761
2022-09-06 2022-09-02 1.318 38,097 +0 0.01% 50,220
2022-09-05 2022-09-01 1.318 38,097 +0 0.01% 50,220
2022-09-02 2022-08-31 1.332 38,097 +0 0.01% 50,761
2022-09-01 2022-08-30 1.318 38,097 +0 0.01% 50,220
2022-08-31 2022-08-29 1.332 38,097 +0 0.01% 50,761
2022-08-30 2022-08-26 1.361 38,097 +0 0.01% 51,841
2022-08-29 2022-08-25 1.332 38,097 +0 0.01% 50,761
2022-08-26 2022-08-24 1.332 38,097 +0 0.01% 50,761
2022-08-25 2022-08-23 1.347 38,097 +0 0.01% 51,301
2022-08-24 2022-08-22 1.347 38,097 +0 0.01% 51,301
2022-08-23 2022-08-19 1.375 38,097 +0 0.01% 52,381
2022-08-22 2022-08-18 1.332 38,097 +0 0.01% 50,761
2022-08-19 2022-08-17 1.318 38,097 +0 0.01% 50,220
2022-08-18 2022-08-16 1.332 38,097 +0 0.01% 50,761
2022-08-17 2022-08-15 1.332 38,097 +0 0.01% 50,761
2022-08-16 2022-08-12 1.347 38,097 +0 0.01% 51,301
2022-08-15 2022-08-11 1.361 38,097 +0 0.01% 51,841
2022-08-12 2022-08-10 1.361 38,097 +0 0.01% 51,841
2022-08-11 2022-08-09 1.361 38,097 +0 0.01% 51,841
2022-08-10 2022-08-08 1.361 38,097 +0 0.01% 51,841
2022-08-09 2022-08-05 1.361 38,097 +0 0.01% 51,841
2022-08-08 2022-08-04 1.375 38,097 +0 0.01% 52,381
2022-08-05 2022-08-03 1.361 38,097 +0 0.01% 51,841
2022-08-04 2022-08-02 1.361 38,097 +0 0.01% 51,841
2022-08-03 2022-08-01 1.403 38,097 +0 0.01% 53,461
2022-08-02 2022-07-29 1.432 38,097 +0 0.01% 54,541
2022-08-01 2022-07-28 1.417 38,097 +0 0.01% 54,001
2022-07-29 2022-07-27 1.417 38,097 +0 0.01% 54,001
2022-07-28 2022-07-26 1.417 38,097 +0 0.01% 54,001
2022-07-27 2022-07-25 1.417 38,097 +0 0.01% 54,001
2022-07-26 2022-07-22 1.417 38,097 +0 0.01% 54,001
2022-07-25 2022-07-21 1.432 38,097 +0 0.01% 54,541
2022-07-22 2022-07-20 1.432 38,097 +0 0.01% 54,541
2022-07-21 2022-07-19 1.432 38,097 +0 0.01% 54,541
2022-07-20 2022-07-18 1.446 38,097 +0 0.01% 55,081
2022-07-19 2022-07-15 1.446 38,097 +0 0.01% 55,081
2022-07-18 2022-07-14 1.446 38,097 +0 0.01% 55,081
2022-07-15 2022-07-13 1.446 38,097 +0 0.01% 55,081
2022-07-14 2022-07-12 1.460 38,097 +0 0.01% 55,621
2022-07-13 2022-07-11 1.460 38,097 +0 0.01% 55,621
2022-07-12 2022-07-08 1.474 38,097 +0 0.01% 56,161
2022-07-11 2022-07-07 1.460 38,097 +0 0.01% 55,621
2022-07-08 2022-07-06 1.460 38,097 +0 0.01% 55,621
2022-07-07 2022-07-05 1.460 38,097 +0 0.01% 55,621
2022-07-06 2022-07-04 1.474 38,097 +0 0.01% 56,161
2022-07-05 2022-06-30 1.488 38,097 +0 0.01% 56,701
2022-07-04 2022-06-29 1.488 38,097 +0 0.01% 56,701
2022-06-30 2022-06-28 1.474 38,097 +0 0.01% 56,161
2022-06-29 2022-06-27 1.488 38,097 +0 0.01% 56,701
2022-06-28 2022-06-24 1.474 38,097 +0 0.01% 56,161
2022-06-27 2022-06-23 1.488 38,097 +0 0.01% 56,701
2022-06-24 2022-06-22 1.488 38,097 +0 0.01% 56,701
2022-06-23 2022-06-21 1.474 38,097 +0 0.01% 56,161
2022-06-22 2022-06-20 1.474 38,097 +0 0.01% 56,161
2022-06-21 2022-06-17 1.474 38,097 +0 0.01% 56,161
2022-06-20 2022-06-16 1.460 38,097 +0 0.01% 55,621
2022-06-17 2022-06-15 1.474 38,097 +0 0.01% 56,161
2022-06-16 2022-06-14 1.502 38,097 +0 0.01% 57,241
2022-06-15 2022-06-13 1.474 38,097 +0 0.01% 56,161
2022-06-14 2022-06-10 1.502 38,097 +0 0.01% 57,241
2022-06-13 2022-06-09 1.502 38,097 +0 0.01% 57,241
2022-06-10 2022-06-08 1.488 38,097 +0 0.01% 56,701
2022-06-09 2022-06-07 1.502 38,097 +0 0.01% 57,241
2022-06-08 2022-06-06 1.502 38,097 +0 0.01% 57,241
2022-06-07 2022-06-02 1.502 38,097 +0 0.01% 57,241
2022-06-06 2022-06-01 1.502 38,097 +0 0.01% 57,241
2022-06-02 2022-05-31 1.502 38,097 +0 0.01% 57,241
2022-06-01 2022-05-30 1.474 38,097 +0 0.01% 56,161
2022-05-31 2022-05-27 1.474 38,097 +0 0.01% 56,161
2022-05-30 2022-05-26 1.488 38,097 +0 0.01% 56,701
2022-05-27 2022-05-25 1.474 38,097 +0 0.01% 56,161
2022-05-26 2022-05-24 1.474 38,097 +0 0.01% 56,161
2022-05-25 2022-05-23 1.488 38,097 +0 0.01% 56,701
2022-05-24 2022-05-20 1.545 38,097 +0 0.01% 58,861
2022-05-23 2022-05-19 1.531 38,097 +0 0.01% 58,321
2022-05-20 2022-05-18 1.559 38,097 +0 0.01% 59,401
2022-05-19 2022-05-17 1.545 38,097 +0 0.01% 58,861
2022-05-18 2022-05-16 1.545 38,097 +0 0.01% 58,861
2022-05-17 2022-05-13 1.573 38,097 +0 0.01% 59,941
2022-05-16 2022-05-12 1.545 38,097 +0 0.01% 58,861
2022-05-13 2022-05-11 1.559 38,097 +0 0.01% 59,401
2022-05-12 2022-05-10 1.755 38,097 +0 0.01% 66,867
2022-05-11 2022-05-06 1.755 38,097 +2,101 0.01% 66,867
2022-05-10 2022-05-05 1.755 35,996 +0 0.01% 63,179
2022-05-06 2022-05-04 1.740 35,996 +0 0.01% 62,639
2022-05-05 2022-05-03 1.740 35,996 +0 0.01% 62,639
2022-05-04 2022-04-29 1.755 35,996 +0 0.01% 63,179
2022-05-03 2022-04-28 1.740 35,996 +0 0.01% 62,639
2022-04-29 2022-04-27 1.740 35,996 +0 0.01% 62,639
2022-04-28 2022-04-26 1.740 35,996 +0 0.01% 62,639
2022-04-27 2022-04-25 1.740 35,996 +0 0.01% 62,639
2022-04-26 2022-04-22 1.740 35,996 +0 0.01% 62,639
2022-04-25 2022-04-21 1.755 35,996 +0 0.01% 63,179
2022-04-22 2022-04-20 1.755 35,996 +0 0.01% 63,179
2022-04-21 2022-04-19 1.740 35,996 +0 0.01% 62,639
2022-04-20 2022-04-14 1.740 35,996 +0 0.01% 62,639
2022-04-19 2022-04-13 1.740 35,996 +0 0.01% 62,639
2022-04-14 2022-04-12 1.755 35,996 +0 0.01% 63,179
2022-04-13 2022-04-11 1.755 35,996 +0 0.01% 63,179
2022-04-12 2022-04-08 1.785 35,996 +0 0.01% 64,259
2022-04-11 2022-04-07 1.755 35,996 +0 0.01% 63,179
2022-04-08 2022-04-06 1.755 35,996 +0 0.01% 63,179
2022-04-07 2022-04-04 1.770 35,996 +0 0.01% 63,719
2022-04-06 2022-04-01 1.740 35,996 +0 0.01% 62,639
2022-04-04 2022-03-31 1.770 35,996 +0 0.01% 63,719
2022-04-01 2022-03-30 1.740 35,996 +0 0.01% 62,639
2022-03-31 2022-03-29 1.725 35,996 +0 0.01% 62,099
2022-03-30 2022-03-28 1.755 35,996 +0 0.01% 63,179
2022-03-29 2022-03-25 1.740 35,996 +0 0.01% 62,639
2022-03-28 2022-03-24 1.725 35,996 +0 0.01% 62,099
2022-03-25 2022-03-23 1.740 35,996 +0 0.01% 62,639
2022-03-24 2022-03-22 1.770 35,996 +0 0.01% 63,719
2022-03-23 2022-03-21 1.755 35,996 +0 0.01% 63,179
2022-03-22 2022-03-18 1.740 35,996 +0 0.01% 62,639
2022-03-21 2022-03-17 1.725 35,996 +0 0.01% 62,099
2022-03-18 2022-03-16 1.710 35,996 +0 0.01% 61,559
2022-03-17 2022-03-15 1.665 35,996 +0 0.01% 59,939
2022-03-16 2022-03-14 1.695 35,996 +0 0.01% 61,019
2022-03-15 2022-03-11 1.710 35,996 +0 0.01% 61,559
2022-03-14 2022-03-10 1.710 35,996 +0 0.01% 61,559
2022-03-11 2022-03-09 1.740 35,996 +0 0.01% 62,639
2022-03-10 2022-03-08 1.755 35,996 +0 0.01% 63,179
2022-03-09 2022-03-07 1.755 35,996 +0 0.01% 63,179
2022-03-08 2022-03-04 1.770 35,996 +0 0.01% 63,719
2022-03-07 2022-03-03 1.815 35,996 +0 0.01% 65,339
2022-03-04 2022-03-02 1.800 35,996 +0 0.01% 64,799
2022-03-03 2022-03-01 1.785 35,996 +0 0.01% 64,259
2022-03-02 2022-02-28 1.785 35,996 +0 0.01% 64,259
2022-03-01 2022-02-25 1.800 35,996 +0 0.01% 64,799
2022-02-28 2022-02-24 1.800 35,996 +0 0.01% 64,799
2022-02-25 2022-02-23 1.800 35,996 +0 0.01% 64,799
2022-02-24 2022-02-22 1.815 35,996 +0 0.01% 65,339
2022-02-23 2022-02-21 1.815 35,996 +0 0.01% 65,339
2022-02-22 2022-02-18 1.815 35,996 +0 0.01% 65,339
2022-02-21 2022-02-17 1.815 35,996 +0 0.01% 65,339
2022-02-18 2022-02-16 1.830 35,996 +0 0.01% 65,879
2022-02-17 2022-02-15 1.830 35,996 +0 0.01% 65,879
2022-02-16 2022-02-14 1.830 35,996 +0 0.01% 65,879
2022-02-15 2022-02-11 1.860 35,996 +0 0.01% 66,959
2022-02-14 2022-02-10 1.845 35,996 +0 0.01% 66,419
2022-02-11 2022-02-09 1.875 35,996 +0 0.01% 67,499
2022-02-10 2022-02-08 1.800 35,996 +0 0.01% 64,799
2022-02-09 2022-02-07 1.770 35,996 +0 0.01% 63,719
2022-02-08 2022-02-04 1.770 35,996 +0 0.01% 63,719
2022-02-07 2022-01-31 1.755 35,996 +0 0.01% 63,179
2022-02-04 2022-01-27 1.740 35,996 +0 0.01% 62,639
2022-01-28 2022-01-26 1.770 35,996 +0 0.01% 63,719
2022-01-27 2022-01-25 1.755 35,996 +0 0.01% 63,179
2022-01-26 2022-01-24 1.755 35,996 +0 0.01% 63,179
2022-01-25 2022-01-21 1.770 35,996 +0 0.01% 63,719
2022-01-24 2022-01-20 1.770 35,996 +0 0.01% 63,719
2022-01-21 2022-01-19 1.770 35,996 +0 0.01% 63,719
2022-01-20 2022-01-18 1.785 35,996 +0 0.01% 64,259
2022-01-19 2022-01-17 1.770 35,996 +0 0.01% 63,719
2022-01-18 2022-01-14 1.785 35,996 +0 0.01% 64,259
2022-01-17 2022-01-13 1.740 35,996 +0 0.01% 62,639
2022-01-14 2022-01-12 1.740 35,996 +0 0.01% 62,639
2022-01-13 2022-01-11 1.725 35,996 +0 0.01% 62,099
2022-01-12 2022-01-10 1.740 35,996 +0 0.01% 62,639
2022-01-11 2022-01-07 1.740 35,996 +0 0.01% 62,639
2022-01-10 2022-01-06 1.740 35,996 +0 0.01% 62,639
2022-01-07 2022-01-05 1.755 35,996 +0 0.01% 63,179
2022-01-06 2022-01-04 1.755 35,996 +0 0.01% 63,179
2022-01-05 2022-01-03 1.755 35,996 +0 0.01% 63,179
2022-01-04 2021-12-31 1.740 35,996 +0 0.01% 62,639
2022-01-03 2021-12-29 1.725 35,996 +0 0.01% 62,099
2021-12-30 2021-12-28 1.710 35,996 +0 0.01% 61,559
2021-12-29 2021-12-24 1.695 35,996 +0 0.01% 61,019
2021-12-28 2021-12-22 1.710 35,996 +0 0.01% 61,559
2021-12-23 2021-12-21 1.725 35,996 +0 0.01% 62,099
2021-12-22 2021-12-20 1.725 35,996 +0 0.01% 62,099
2021-12-21 2021-12-17 1.725 35,996 +0 0.01% 62,099
2021-12-20 2021-12-16 1.740 35,996 +0 0.01% 62,639
2021-12-17 2021-12-15 1.740 35,996 +0 0.01% 62,639
2021-12-16 2021-12-14 1.755 35,996 +0 0.01% 63,179
2021-12-15 2021-12-13 1.740 35,996 +0 0.01% 62,639
2021-12-14 2021-12-10 1.725 35,996 +0 0.01% 62,099
2021-12-13 2021-12-09 1.740 35,996 +0 0.01% 62,639
2021-12-10 2021-12-08 1.725 35,996 +0 0.01% 62,099
2021-12-09 2021-12-07 1.710 35,996 +0 0.01% 61,559
2021-12-08 2021-12-06 1.725 35,996 +0 0.01% 62,099
2021-12-07 2021-12-03 1.725 35,996 +0 0.01% 62,099
2021-12-06 2021-12-02 1.725 35,996 +0 0.01% 62,099
2021-12-03 2021-12-01 1.725 35,996 +0 0.01% 62,099
2021-12-02 2021-11-30 1.695 35,996 +0 0.01% 61,019
2021-12-01 2021-11-29 1.710 35,996 +0 0.01% 61,559
2021-11-30 2021-11-26 1.710 35,996 +0 0.01% 61,559
2021-11-29 2021-11-25 1.725 35,996 +0 0.01% 62,099
2021-11-26 2021-11-24 1.695 35,996 +0 0.01% 61,019
2021-11-25 2021-11-23 1.710 35,996 +0 0.01% 61,559
2021-11-24 2021-11-22 1.740 35,996 +0 0.01% 62,639
2021-11-23 2021-11-19 1.740 35,996 +0 0.01% 62,639
2021-11-22 2021-11-18 1.725 35,996 +0 0.01% 62,099
2021-11-19 2021-11-17 1.725 35,996 +0 0.01% 62,099
2021-11-18 2021-11-16 1.725 35,996 +0 0.01% 62,099
2021-11-17 2021-11-15 1.710 35,996 +0 0.01% 61,559
2021-11-16 2021-11-12 1.725 35,996 +0 0.01% 62,099
2021-11-15 2021-11-11 1.710 35,996 +0 0.01% 61,559
2021-11-12 2021-11-10 1.710 35,996 +0 0.01% 61,559
2021-11-11 2021-11-09 1.695 35,996 +0 0.01% 61,019
2021-11-10 2021-11-08 1.695 35,996 +0 0.01% 61,019
2021-11-09 2021-11-05 1.680 35,996 +0 0.01% 60,479
2021-11-08 2021-11-04 1.680 35,996 +0 0.01% 60,479
2021-11-05 2021-11-03 1.680 35,996 +0 0.01% 60,479
2021-11-04 2021-11-02 1.695 35,996 +0 0.01% 61,019
2021-11-03 2021-11-01 1.695 35,996 +0 0.01% 61,019
2021-11-02 2021-10-29 1.680 35,996 +0 0.01% 60,479
2021-11-01 2021-10-28 1.710 35,996 +0 0.01% 61,559
2021-10-29 2021-10-27 1.710 35,996 +0 0.01% 61,559
2021-10-28 2021-10-26 1.710 35,996 +0 0.01% 61,559
2021-10-27 2021-10-25 1.695 35,996 +0 0.01% 61,019
2021-10-26 2021-10-22 1.725 35,996 +0 0.01% 62,099
2021-10-25 2021-10-21 1.725 35,996 +0 0.01% 62,099
2021-10-22 2021-10-20 1.740 35,996 +0 0.01% 62,639
2021-10-21 2021-10-19 1.725 35,996 +0 0.01% 62,099
2021-10-20 2021-10-18 1.740 35,996 +0 0.01% 62,639
2021-10-19 2021-10-15 1.710 35,996 +0 0.01% 61,559
2021-10-18 2021-10-12 1.695 35,996 +0 0.01% 61,019
2021-10-15 2021-10-11 1.695 35,996 +0 0.01% 61,019
2021-10-12 2021-10-08 1.680 35,996 +0 0.01% 60,479
2021-10-11 2021-10-07 1.650 35,996 +0 0.01% 59,399
2021-10-08 2021-10-06 1.620 35,996 +0 0.01% 58,319
2021-10-07 2021-10-05 1.665 35,996 +0 0.01% 59,939
2021-10-06 2021-10-04 1.650 35,996 +0 0.01% 59,399
2021-10-05 2021-09-30 1.695 35,996 +0 0.01% 61,019
2021-10-04 2021-09-29 1.710 35,996 +0 0.01% 61,559
2021-09-30 2021-09-28 1.695 35,996 +0 0.01% 61,019
2021-09-29 2021-09-27 1.710 35,996 +0 0.01% 61,559
2021-09-28 2021-09-24 1.725 35,996 +0 0.01% 62,099
2021-09-27 2021-09-23 1.740 35,996 +0 0.01% 62,639
2021-09-24 2021-09-21 1.813 35,996 +0 0.01% 65,268
2021-09-23 2021-09-20 1.798 35,996 +854 0.01% 64,715
2021-09-21 2021-09-17 1.829 35,142 +0 0.01% 64,260
2021-09-20 2021-09-16 1.813 35,142 +0 0.01% 63,720
2021-09-17 2021-09-15 1.829 35,142 +0 0.01% 64,260
2021-09-16 2021-09-14 1.813 35,142 +0 0.01% 63,720
2021-09-15 2021-09-13 1.813 35,142 +0 0.01% 63,720
2021-09-14 2021-09-10 1.813 35,142 +0 0.01% 63,720
2021-09-13 2021-09-09 1.813 35,142 +0 0.01% 63,720
2021-09-10 2021-09-08 1.813 35,142 +0 0.01% 63,720
2021-09-09 2021-09-07 1.798 35,142 +0 0.01% 63,180
2021-09-08 2021-09-06 1.813 35,142 +0 0.01% 63,720
2021-09-07 2021-09-03 1.798 35,142 +0 0.01% 63,180
2021-09-06 2021-09-02 1.798 35,142 +0 0.01% 63,180
2021-09-03 2021-09-01 1.782 35,142 +0 0.01% 62,640
2021-09-02 2021-08-31 1.798 35,142 +0 0.01% 63,180
2021-09-01 2021-08-30 1.813 35,142 +0 0.01% 63,720
2021-08-31 2021-08-27 1.813 35,142 +0 0.01% 63,720
2021-08-30 2021-08-26 1.813 35,142 +0 0.01% 63,720
2021-08-27 2021-08-25 1.829 35,142 +0 0.01% 64,260
2021-08-26 2021-08-24 1.829 35,142 +0 0.01% 64,260
2021-08-25 2021-08-23 1.829 35,142 +0 0.01% 64,260
2021-08-24 2021-08-20 1.798 35,142 +0 0.01% 63,180
2021-08-23 2021-08-19 1.829 35,142 +0 0.01% 64,260
2021-08-20 2021-08-18 1.829 35,142 +0 0.01% 64,260
2021-08-19 2021-08-17 1.829 35,142 +0 0.01% 64,260
2021-08-18 2021-08-16 1.829 35,142 +0 0.01% 64,260
2021-08-17 2021-08-13 1.859 35,142 +0 0.01% 65,339
2021-08-16 2021-08-12 1.844 35,142 +0 0.01% 64,799
2021-08-13 2021-08-11 1.813 35,142 +0 0.01% 63,720
2021-08-12 2021-08-10 1.813 35,142 +0 0.01% 63,720
2021-08-11 2021-08-09 1.798 35,142 +0 0.01% 63,180
2021-08-10 2021-08-06 1.798 35,142 +0 0.01% 63,180
2021-08-09 2021-08-05 1.798 35,142 +0 0.01% 63,180
2021-08-06 2021-08-04 1.798 35,142 +0 0.01% 63,180
2021-08-05 2021-08-03 1.767 35,142 +0 0.01% 62,100
2021-08-04 2021-08-02 1.767 35,142 +0 0.01% 62,100
2021-08-03 2021-07-30 1.767 35,142 +0 0.01% 62,100
2021-08-02 2021-07-29 1.798 35,142 +0 0.01% 63,180
2021-07-30 2021-07-28 1.782 35,142 +0 0.01% 62,640
2021-07-29 2021-07-27 1.752 35,142 +0 0.01% 61,560
2021-07-28 2021-07-26 1.782 35,142 +0 0.01% 62,640
2021-07-27 2021-07-23 1.782 35,142 +0 0.01% 62,640
2021-07-26 2021-07-22 1.782 35,142 +0 0.01% 62,640
2021-07-23 2021-07-21 1.798 35,142 +0 0.01% 63,180
2021-07-22 2021-07-20 1.813 35,142 +0 0.01% 63,720
2021-07-21 2021-07-19 1.829 35,142 +0 0.01% 64,260
2021-07-20 2021-07-16 1.844 35,142 +0 0.01% 64,799
2021-07-19 2021-07-15 1.859 35,142 +0 0.01% 65,339
2021-07-16 2021-07-14 1.859 35,142 +0 0.01% 65,339
2021-07-15 2021-07-13 1.844 35,142 +0 0.01% 64,799
2021-07-14 2021-07-12 1.844 35,142 +0 0.01% 64,799
2021-07-13 2021-07-09 1.782 35,142 +0 0.01% 62,640
2021-07-12 2021-07-08 1.782 35,142 +0 0.01% 62,640
2021-07-09 2021-07-07 1.782 35,142 +0 0.01% 62,640
2021-07-08 2021-07-06 1.767 35,142 +0 0.01% 62,100
2021-07-07 2021-07-05 1.782 35,142 +0 0.01% 62,640
2021-07-06 2021-07-02 1.798 35,142 +0 0.01% 63,180
2021-07-05 2021-06-30 1.813 35,142 +0 0.01% 63,720
2021-07-02 2021-06-29 1.767 35,142 +0 0.01% 62,100
2021-06-30 2021-06-28 1.767 35,142 +0 0.01% 62,100
2021-06-29 2021-06-25 1.782 35,142 +0 0.01% 62,640
2021-06-28 2021-06-24 1.767 35,142 +0 0.01% 62,100
2021-06-25 2021-06-23 1.767 35,142 +0 0.01% 62,100
2021-06-24 2021-06-22 1.767 35,142 +0 0.01% 62,100
2021-06-23 2021-06-21 1.782 35,142 +0 0.01% 62,640
2021-06-22 2021-06-18 1.767 35,142 +0 0.01% 62,100
2021-06-21 2021-06-17 1.767 35,142 +0 0.01% 62,100
2021-06-18 2021-06-16 1.767 35,142 +0 0.01% 62,100
2021-06-17 2021-06-15 1.767 35,142 +0 0.01% 62,100
2021-06-16 2021-06-11 1.782 35,142 +0 0.01% 62,640
2021-06-15 2021-06-10 1.782 35,142 +0 0.01% 62,640
2021-06-11 2021-06-09 1.782 35,142 +0 0.01% 62,640
2021-06-10 2021-06-08 1.782 35,142 +0 0.01% 62,640
2021-06-09 2021-06-07 1.798 35,142 +0 0.01% 63,180
2021-06-08 2021-06-04 1.798 35,142 +0 0.01% 63,180
2021-06-07 2021-06-03 1.813 35,142 +0 0.01% 63,720
2021-06-04 2021-06-02 1.798 35,142 +0 0.01% 63,180
2021-06-03 2021-06-01 1.813 35,142 +0 0.01% 63,720
2021-06-02 2021-05-31 1.782 35,142 +0 0.01% 62,640
2021-06-01 2021-05-28 1.782 35,142 +0 0.01% 62,640
2021-05-31 2021-05-27 1.782 35,142 +0 0.01% 62,640
2021-05-28 2021-05-26 1.782 35,142 +0 0.01% 62,640
2021-05-27 2021-05-25 1.798 35,142 +0 0.01% 63,180
2021-05-26 2021-05-24 1.813 35,142 +0 0.01% 63,720
2021-05-25 2021-05-21 1.752 35,142 +0 0.01% 61,560
2021-05-24 2021-05-20 1.767 35,142 +0 0.01% 62,100
2021-05-21 2021-05-18 1.782 35,142 +0 0.01% 62,640
2021-05-20 2021-05-17 1.767 35,142 +0 0.01% 62,100
2021-05-18 2021-05-14 1.798 35,142 +0 0.01% 63,180
2021-05-17 2021-05-13 1.813 35,142 +0 0.01% 63,720
2021-05-14 2021-05-12 1.798 35,142 +0 0.01% 63,180
2021-05-13 2021-05-11 1.875 35,142 +0 0.01% 65,879
2021-05-12 2021-05-10 2.116 35,142 +0 0.01% 74,346
2021-05-11 2021-05-07 2.116 35,142 +1,960 0.01% 74,346
2021-05-10 2021-05-06 2.034 33,182 +0 0.01% 67,499
2021-05-07 2021-05-05 2.067 33,182 +0 0.01% 68,579
2021-05-06 2021-05-04 2.067 33,182 +0 0.01% 68,579
2021-05-05 2021-05-03 2.018 33,182 +0 0.01% 66,959
2021-05-04 2021-04-30 2.034 33,182 +0 0.01% 67,499
2021-05-03 2021-04-29 2.018 33,182 +0 0.01% 66,959
2021-04-30 2021-04-28 2.018 33,182 +0 0.01% 66,959
2021-04-29 2021-04-27 2.002 33,182 +0 0.01% 66,419
2021-04-28 2021-04-26 2.018 33,182 +0 0.01% 66,959
2021-04-27 2021-04-23 2.018 33,182 +0 0.01% 66,959
2021-04-26 2021-04-22 1.985 33,182 +0 0.01% 65,879
2021-04-23 2021-04-21 1.969 33,182 +0 0.01% 65,339
2021-04-22 2021-04-20 1.985 33,182 +0 0.01% 65,879
2021-04-21 2021-04-19 2.018 33,182 +0 0.01% 66,959
2021-04-20 2021-04-16 1.985 33,182 +0 0.01% 65,879
2021-04-19 2021-04-15 1.888 33,182 +0 0.01% 62,639
2021-04-16 2021-04-14 1.871 33,182 +0 0.01% 62,099
2021-04-15 2021-04-13 1.871 33,182 +0 0.01% 62,099
2021-04-14 2021-04-12 1.871 33,182 +0 0.01% 62,099
2021-04-13 2021-04-09 1.871 33,182 +0 0.01% 62,099
2021-04-12 2021-04-08 1.871 33,182 +0 0.01% 62,099
2021-04-09 2021-04-07 1.855 33,182 +0 0.01% 61,559
2021-04-08 2021-04-01 1.855 33,182 +0 0.01% 61,559
2021-04-07 2021-03-31 1.871 33,182 +0 0.01% 62,099
2021-04-01 2021-03-30 1.871 33,182 +0 0.01% 62,099
2021-03-31 2021-03-29 1.871 33,182 +0 0.01% 62,099
2021-03-30 2021-03-26 1.855 33,182 +0 0.01% 61,559
2021-03-29 2021-03-25 1.839 33,182 +0 0.01% 61,019
2021-03-26 2021-03-24 1.888 33,182 +0 0.01% 62,639
2021-03-25 2021-03-23 1.839 33,182 +0 0.01% 61,019
2021-03-24 2021-03-22 1.871 33,182 +0 0.01% 62,099
2021-03-23 2021-03-19 1.855 33,182 +0 0.01% 61,559
2021-03-22 2021-03-18 1.871 33,182 +0 0.01% 62,099
2021-03-19 2021-03-17 1.855 33,182 +0 0.01% 61,559
2021-03-18 2021-03-16 1.839 33,182 +0 0.01% 61,019
2021-03-17 2021-03-15 1.855 33,182 +0 0.01% 61,559
2021-03-16 2021-03-12 1.823 33,182 +0 0.01% 60,479
2021-03-15 2021-03-11 1.790 33,182 +0 0.01% 59,399
2021-03-12 2021-03-10 1.823 33,182 +0 0.01% 60,479
2021-03-11 2021-03-09 1.855 33,182 +0 0.01% 61,559
2021-03-10 2021-03-08 1.839 33,182 +0 0.01% 61,019
2021-03-09 2021-03-05 1.839 33,182 +0 0.01% 61,019
2021-03-08 2021-03-04 1.774 33,182 +0 0.01% 58,859
2021-03-05 2021-03-03 1.823 33,182 +0 0.01% 60,479
2021-03-04 2021-03-02 1.806 33,182 +0 0.01% 59,939
2021-03-03 2021-03-01 1.758 33,182 +0 0.01% 58,319
2021-03-02 2021-02-26 1.709 33,182 +0 0.01% 56,699
2021-03-01 2021-02-25 1.725 33,182 +0 0.01% 57,239
2021-02-26 2021-02-24 1.709 33,182 +0 0.01% 56,699
2021-02-25 2021-02-23 1.725 33,182 +0 0.01% 57,239
2021-02-24 2021-02-22 1.741 33,182 +0 0.01% 57,779
2021-02-23 2021-02-19 1.758 33,182 +0 0.01% 58,319
2021-02-22 2021-02-18 1.725 33,182 +0 0.01% 57,239
2021-02-19 2021-02-17 1.725 33,182 +0 0.01% 57,239
2021-02-18 2021-02-16 1.758 33,182 +0 0.01% 58,319
2021-02-17 2021-02-11 1.692 33,182 +0 0.01% 56,159
2021-02-16 2021-02-09 1.692 33,182 +0 0.01% 56,159
2021-02-10 2021-02-08 1.692 33,182 +0 0.01% 56,159
2021-02-09 2021-02-05 1.644 33,182 +0 0.01% 54,539
2021-02-08 2021-02-04 1.627 33,182 +0 0.01% 53,999
2021-02-05 2021-02-03 1.595 33,182 +0 0.01% 52,919
2021-02-04 2021-02-02 1.579 33,182 +0 0.01% 52,379
2021-02-03 2021-02-01 1.595 33,182 +0 0.01% 52,919
2021-02-02 2021-01-29 1.595 33,182 +0 0.01% 52,919
2021-02-01 2021-01-28 1.627 33,182 +0 0.01% 53,999
2021-01-29 2021-01-27 1.627 33,182 +0 0.01% 53,999
2021-01-28 2021-01-26 1.595 33,182 +0 0.01% 52,919
2021-01-27 2021-01-25 1.579 33,182 +0 0.01% 52,379
2021-01-26 2021-01-22 1.579 33,182 +0 0.01% 52,379
2021-01-25 2021-01-21 1.562 33,182 +0 0.01% 51,839
2021-01-22 2021-01-20 1.546 33,182 +0 0.01% 51,299
2021-01-21 2021-01-19 1.562 33,182 +0 0.01% 51,839
2021-01-20 2021-01-18 1.562 33,182 +0 0.01% 51,839
2021-01-19 2021-01-15 1.579 33,182 +0 0.01% 52,379
2021-01-18 2021-01-14 1.595 33,182 +0 0.01% 52,919
2021-01-15 2021-01-13 1.546 33,182 +0 0.01% 51,299
2021-01-14 2021-01-12 1.530 33,182 +0 0.01% 50,759
2021-01-13 2021-01-11 1.530 33,182 +0 0.01% 50,759
2021-01-12 2021-01-08 1.530 33,182 +0 0.01% 50,759
2021-01-11 2021-01-07 1.530 33,182 +0 0.01% 50,759
2021-01-08 2021-01-06 1.530 33,182 +0 0.01% 50,759
2021-01-07 2021-01-05 1.546 33,182 +0 0.01% 51,299
2021-01-06 2021-01-04 1.546 33,182 +0 0.01% 51,299
2021-01-05 2020-12-31 1.546 33,182 +0 0.01% 51,299
2021-01-04 2020-12-29 1.513 33,182 +0 0.01% 50,219
2020-12-30 2020-12-28 1.546 33,182 +0 0.01% 51,299
2020-12-29 2020-12-24 1.530 33,182 +0 0.01% 50,759
2020-12-28 2020-12-22 1.546 33,182 +0 0.01% 51,299
2020-12-23 2020-12-21 1.546 33,182 +0 0.01% 51,299
2020-12-22 2020-12-18 1.513 33,182 +0 0.01% 50,219
2020-12-21 2020-12-17 1.513 33,182 +0 0.01% 50,219
2020-12-18 2020-12-16 1.513 33,182 +0 0.01% 50,219
2020-12-17 2020-12-15 1.481 33,182 +0 0.01% 49,139
2020-12-16 2020-12-14 1.497 33,182 +0 0.01% 49,679
2020-12-15 2020-12-11 1.513 33,182 +0 0.01% 50,219
2020-12-14 2020-12-10 1.513 33,182 +0 0.01% 50,219
2020-12-11 2020-12-09 1.497 33,182 +0 0.01% 49,679
2020-12-10 2020-12-08 1.497 33,182 +0 0.01% 49,679
2020-12-09 2020-12-07 1.513 33,182 +0 0.01% 50,219
2020-12-08 2020-12-04 1.546 33,182 +0 0.01% 51,299
2020-12-07 2020-12-03 1.546 33,182 +0 0.01% 51,299
2020-12-04 2020-12-02 1.513 33,182 +0 0.01% 50,219
2020-12-03 2020-12-01 1.497 33,182 +0 0.01% 49,679
2020-12-02 2020-11-30 1.481 33,182 +0 0.01% 49,139
2020-12-01 2020-11-27 1.481 33,182 +0 0.01% 49,139
2020-11-30 2020-11-26 1.481 33,182 +0 0.01% 49,139
2020-11-27 2020-11-25 1.497 33,182 +0 0.01% 49,679
2020-11-26 2020-11-24 1.497 33,182 +0 0.01% 49,679
2020-11-25 2020-11-23 1.497 33,182 +0 0.01% 49,679
2020-11-24 2020-11-20 1.497 33,182 +0 0.01% 49,679
2020-11-23 2020-11-19 1.497 33,182 +0 0.01% 49,679
2020-11-20 2020-11-18 1.497 33,182 +0 0.01% 49,679
2020-11-19 2020-11-17 1.513 33,182 +0 0.01% 50,219
2020-11-18 2020-11-16 1.530 33,182 +0 0.01% 50,759
2020-11-17 2020-11-13 1.497 33,182 +0 0.01% 49,679
2020-11-16 2020-11-12 1.481 33,182 +0 0.01% 49,139
2020-11-13 2020-11-11 1.497 33,182 +0 0.01% 49,679
2020-11-12 2020-11-10 1.497 33,182 +0 0.01% 49,679
2020-11-11 2020-11-09 1.465 33,182 +0 0.01% 48,599
2020-11-10 2020-11-06 1.465 33,182 +0 0.01% 48,599
2020-11-09 2020-11-05 1.465 33,182 +0 0.01% 48,599
2020-11-06 2020-11-04 1.448 33,182 +0 0.01% 48,059
2020-11-05 2020-11-03 1.481 33,182 +0 0.01% 49,139
2020-11-04 2020-11-02 1.465 33,182 +0 0.01% 48,599
2020-11-03 2020-10-30 1.465 33,182 +0 0.01% 48,599
2020-11-02 2020-10-29 1.448 33,182 +0 0.01% 48,059
2020-10-30 2020-10-28 1.465 33,182 +0 0.01% 48,599
2020-10-29 2020-10-27 1.465 33,182 +0 0.01% 48,599
2020-10-28 2020-10-23 1.481 33,182 +0 0.01% 49,139
2020-10-27 2020-10-22 1.448 33,182 +0 0.01% 48,059
2020-10-23 2020-10-21 1.465 33,182 +0 0.01% 48,599
2020-10-22 2020-10-20 1.481 33,182 +0 0.01% 49,139
2020-10-21 2020-10-19 1.481 33,182 +0 0.01% 49,139
2020-10-20 2020-10-16 1.448 33,182 +0 0.01% 48,059
2020-10-19 2020-10-15 1.448 33,182 +0 0.01% 48,059
2020-10-16 2020-10-14 1.400 33,182 +0 0.01% 46,439
2020-10-15 2020-10-12 1.383 33,182 +0 0.01% 45,899
2020-10-14 2020-10-09 1.383 33,182 +0 0.01% 45,899
2020-10-12 2020-10-08 1.351 33,182 +0 0.01% 44,819
2020-10-09 2020-10-07 1.334 33,182 +0 0.01% 44,279
2020-10-08 2020-10-06 1.334 33,182 +0 0.01% 44,279
2020-10-07 2020-10-05 1.334 33,182 +0 0.01% 44,279
2020-10-06 2020-09-30 1.334 33,182 +0 0.01% 44,279
2020-10-05 2020-09-29 1.318 33,182 +0 0.01% 43,739
2020-09-30 2020-09-28 1.318 33,182 +0 0.01% 43,739
2020-09-29 2020-09-25 1.334 33,182 +0 0.01% 44,279
2020-09-28 2020-09-24 1.318 33,182 +0 0.01% 43,739
2020-09-25 2020-09-23 1.334 33,182 +0 0.01% 44,279
2020-09-24 2020-09-22 1.318 33,182 +0 0.01% 43,739
2020-09-23 2020-09-21 1.334 33,182 +0 0.01% 44,279
2020-09-22 2020-09-18 1.399 33,182 +0 0.01% 46,437
2020-09-21 2020-09-17 1.383 33,182 +770 0.01% 45,885
2020-09-18 2020-09-16 1.383 32,412 +0 0.01% 44,820
2020-09-17 2020-09-15 1.383 32,412 +0 0.01% 44,820
2020-09-16 2020-09-14 1.366 32,412 +0 0.01% 44,280
2020-09-15 2020-09-11 1.383 32,412 +0 0.01% 44,820
2020-09-14 2020-09-10 1.399 32,412 +0 0.01% 45,360
2020-09-11 2020-09-09 1.383 32,412 +0 0.01% 44,820
2020-09-10 2020-09-08 1.399 32,412 +0 0.01% 45,360
2020-09-09 2020-09-07 1.383 32,412 +0 0.01% 44,820
2020-09-08 2020-09-04 1.366 32,412 +0 0.01% 44,280
2020-09-07 2020-09-03 1.383 32,412 +0 0.01% 44,820
2020-09-04 2020-09-02 1.383 32,412 +0 0.01% 44,820
2020-09-03 2020-09-01 1.383 32,412 +0 0.01% 44,820
2020-09-02 2020-08-31 1.383 32,412 +0 0.01% 44,820
2020-09-01 2020-08-28 1.383 32,412 +0 0.01% 44,820
2020-08-31 2020-08-27 1.366 32,412 +0 0.01% 44,280
2020-08-28 2020-08-26 1.366 32,412 +0 0.01% 44,280
2020-08-27 2020-08-25 1.383 32,412 +0 0.01% 44,820
2020-08-26 2020-08-24 1.383 32,412 +0 0.01% 44,820
2020-08-25 2020-08-21 1.399 32,412 +0 0.01% 45,360
2020-08-24 2020-08-20 1.383 32,412 +0 0.01% 44,820
2020-08-21 2020-08-19 1.383 32,412 +0 0.01% 44,820
2020-08-20 2020-08-18 1.383 32,412 +0 0.01% 44,820
2020-08-19 2020-08-17 1.383 32,412 +0 0.01% 44,820
2020-08-18 2020-08-14 1.399 32,412 +0 0.01% 45,360
2020-08-17 2020-08-13 1.416 32,412 +0 0.01% 45,900
2020-08-14 2020-08-12 1.433 32,412 +0 0.01% 46,440
2020-08-13 2020-08-11 1.399 32,412 +0 0.01% 45,360
2020-08-12 2020-08-10 1.399 32,412 +0 0.01% 45,360
2020-08-11 2020-08-07 1.483 32,412 +0 0.01% 48,060
2020-08-10 2020-08-06 1.483 32,412 +0 0.01% 48,060
2020-08-07 2020-08-05 1.483 32,412 +0 0.01% 48,060
2020-08-06 2020-08-04 1.449 32,412 +0 0.01% 46,980
2020-08-05 2020-08-03 1.483 32,412 +0 0.01% 48,060
2020-08-04 2020-07-31 1.483 32,412 +0 0.01% 48,060
2020-08-03 2020-07-30 1.483 32,412 +0 0.01% 48,060
2020-07-31 2020-07-29 1.466 32,412 +0 0.01% 47,520
2020-07-30 2020-07-28 1.483 32,412 +0 0.01% 48,060
2020-07-29 2020-07-27 1.466 32,412 +0 0.01% 47,520
2020-07-28 2020-07-24 1.466 32,412 +0 0.01% 47,520
2020-07-27 2020-07-23 1.499 32,412 +0 0.01% 48,600
2020-07-24 2020-07-22 1.499 32,412 +0 0.01% 48,600
2020-07-23 2020-07-21 1.516 32,412 +0 0.01% 49,140
2020-07-22 2020-07-20 1.516 32,412 +0 0.01% 49,140
2020-07-21 2020-07-17 1.499 32,412 +0 0.01% 48,600
2020-07-20 2020-07-16 1.499 32,412 +0 0.01% 48,600
2020-07-17 2020-07-15 1.499 32,412 +0 0.01% 48,600
2020-07-16 2020-07-14 1.516 32,412 +0 0.01% 49,140
2020-07-15 2020-07-13 1.516 32,412 +0 0.01% 49,140
2020-07-14 2020-07-10 1.516 32,412 +0 0.01% 49,140
2020-07-13 2020-07-09 1.516 32,412 +0 0.01% 49,140
2020-07-10 2020-07-08 1.516 32,412 +0 0.01% 49,140
2020-07-09 2020-07-07 1.499 32,412 +0 0.01% 48,600
2020-07-08 2020-07-06 1.549 32,412 +0 0.01% 50,220
2020-07-07 2020-07-03 1.516 32,412 +0 0.01% 49,140
2020-07-06 2020-07-02 1.533 32,412 +0 0.01% 49,680
2020-07-03 2020-06-30 1.499 32,412 +0 0.01% 48,600
2020-07-02 2020-06-29 1.516 32,412 +0 0.01% 49,140
2020-06-30 2020-06-26 1.533 32,412 +0 0.01% 49,680
2020-06-29 2020-06-24 1.549 32,412 +0 0.01% 50,220
2020-06-26 2020-06-23 1.533 32,412 +0 0.01% 49,680
2020-06-24 2020-06-22 1.533 32,412 +0 0.01% 49,680
2020-06-23 2020-06-19 1.566 32,412 +0 0.01% 50,760
2020-06-22 2020-06-18 1.533 32,412 +0 0.01% 49,680
2020-06-19 2020-06-17 1.499 32,412 -1,201 0.01% 48,600
2020-05-12 2020-05-08 1.978 33,613 +1,900 0.01% 66,478
2020-04-28 2020-04-24 1.889 31,713 +16,989 0.01% 59,921
2019-11-05 2019-11-01 2.013 14,724 +1,133 0.00% 29,640
2019-09-23 2019-09-19 2.197 13,591 +371 0.00% 29,854
2019-05-14 2019-05-09 2.654 13,220 +562 0.00% 35,092
2019-03-26 2019-03-22 2.389 12,658 -15,822 0.00% 30,240
2018-09-21 2018-09-19 2.400 28,480 +810 0.01% 68,365
2018-05-15 2018-05-11 2.802 27,670 +1,263 0.01% 77,519
2017-09-18 2017-09-14 3.033 26,407 +591 0.01% 80,093
2017-05-16 2017-05-12 3.482 25,816 +1,004 0.01% 89,897
2016-09-19 2016-09-14 3.491 24,812 +375 0.01% 86,628
2016-07-28 2016-07-26 3.801 24,437 -27,153 0.01% 92,879
2016-07-27 2016-07-25 3.823 51,590 +27,153 0.01% 197,220
2016-07-13 2016-07-11 3.469 24,437 -3,621 0.01% 84,779
2016-05-19 2016-05-17 3.602 28,058 +3,621 0.01% 101,061
2016-05-17 2016-05-13 3.986 24,437 +1,136 0.01% 97,409
2016-05-16 2016-05-12 3.986 23,301 -3,452 0.01% 92,881
2016-04-11 2016-04-07 3.870 26,753 +3,452 0.01% 103,541
2016-03-15 2016-03-11 3.917 23,301 -3,452 0.01% 91,261
2016-02-01 2016-01-28 3.662 26,753 +3,452 0.01% 97,961
2016-01-27 2016-01-25 3.754 23,301 -12,945 0.01% 87,481
2015-12-22 2015-12-18 3.963 36,246 -145,845 0.01% 143,642
2015-12-21 2015-12-17 3.963 182,091 -44,012 0.05% 721,621
2015-12-17 2015-12-15 4.079 226,103 +86,299 0.07% 922,239
2015-12-16 2015-12-14 4.102 139,804 +17,260 0.04% 573,479
2015-12-15 2015-12-11 3.986 122,544 +86,298 0.04% 488,478
2015-12-11 2015-12-09 4.172 36,246 +12,945 0.01% 151,202
2015-09-21 2015-09-17 3.813 23,301 +500 0.01% 88,845
2015-08-03 2015-07-30 4.002 22,801 -4,223 0.01% 91,258
2015-07-08 2015-07-06 3.789 27,024 -4,222 0.01% 102,400
2015-06-01 2015-05-28 4.689 31,246 -17,735 0.01% 146,518
2015-05-28 2015-05-26 4.784 48,981 +4,223 0.01% 234,321
2015-05-26 2015-05-21 4.666 44,758 +5,067 0.01% 208,818
2015-05-20 2015-05-18 4.713 39,691 +4,222 0.01% 187,058
2015-05-19 2015-05-15 4.594 35,469 +12,668 0.01% 162,961
2015-05-12 2015-05-08 4.734 22,801 +1,016 0.01% 107,948
2015-04-29 2015-04-27 4.734 21,785 -12,103 0.01% 103,138
2015-04-22 2015-04-20 4.710 33,888 -8,069 0.01% 159,598
2015-03-27 2015-03-25 4.338 41,957 +12,103 0.01% 182,000
2015-01-06 2015-01-02 4.387 29,854 -8,069 0.01% 130,980
2014-09-29 2014-09-25 4.164 37,923 -5,648 0.01% 157,921
2014-09-24 2014-09-22 4.164 43,571 -8,068 0.01% 181,441
2014-09-22 2014-09-18 4.477 51,639 +1,038 0.02% 231,208
2014-09-18 2014-09-16 4.452 50,601 +7,907 0.02% 225,281
2014-09-08 2014-09-04 4.680 42,694 -75,111 0.01% 199,798
2014-08-05 2014-08-01 5.009 117,805 -2,372 0.04% 590,039
2014-07-23 2014-07-21 4.958 120,177 +3,953 0.04% 595,840
2014-07-21 2014-07-17 5.110 116,224 +3,953 0.04% 593,881
2014-05-16 2014-05-14 4.654 112,271 -27,672 0.04% 522,561
2014-05-14 2014-05-12 4.994 139,943 +7,906 0.04% 698,824
2014-05-13 2014-05-09 4.915 132,037 +4,286 0.04% 648,988
2014-04-30 2014-04-28 5.098 127,751 -53,548 0.04% 651,302
2014-04-29 2014-04-25 5.386 181,299 -38,249 0.06% 976,441
2014-04-28 2014-04-24 5.464 219,548 +15,300 0.07% 1,199,662
2014-04-07 2014-04-03 5.438 204,248 -7,650 0.07% 1,110,720
2014-04-04 2014-04-02 5.464 211,898 -76,497 0.07% 1,157,861
2014-04-03 2014-04-01 5.281 288,395 -95,622 0.10% 1,523,079
2014-04-02 2014-03-31 4.994 384,017 -114,746 0.13% 1,917,640
2014-04-01 2014-03-28 5.098 498,763 +382,487 0.16% 2,542,800
2014-03-31 2014-03-27 4.732 116,276 -1,565,137 0.04% 550,240
2014-03-28 2014-03-26 5.281 1,681,413 -305,990 0.56% 8,879,920
2014-03-27 2014-03-25 6.066 1,987,403 -133,870 0.66% 12,054,722
2014-03-24 2014-03-20 6.510 2,121,273 +7,650 0.70% 13,809,539
2014-03-20 2014-03-18 6.536 2,113,623 -84,147 0.70% 13,814,998
2014-03-18 2014-03-14 6.379 2,197,770 +48,193 0.73% 14,020,237
2014-03-17 2014-03-13 6.588 2,149,577 +11,474 0.71% 14,162,399
2014-03-14 2014-03-12 6.954 2,138,103 +7,650 0.71% 14,869,403
2014-03-13 2014-03-11 7.137 2,130,453 +43,604 0.70% 15,206,102
2014-03-12 2014-03-10 6.954 2,086,849 +8,414 0.69% 14,512,958
2014-03-11 2014-03-07 6.693 2,078,435 +76,498 0.69% 13,911,043
2014-03-10 2014-03-06 6.379 2,001,937 +201,953 0.66% 12,770,959
2014-03-07 2014-03-05 6.301 1,799,984 +46,663 0.60% 11,341,460
2014-03-06 2014-03-04 6.118 1,753,321 -38,248 0.58% 10,726,563
2014-03-04 2014-02-28 6.092 1,791,569 +76,497 0.59% 10,913,718
2014-03-03 2014-02-27 6.275 1,715,072 -38,249 0.57% 10,761,601
2014-02-28 2014-02-26 6.301 1,753,321 -36,718 0.58% 11,047,443
2014-02-27 2014-02-25 6.092 1,790,039 +87,972 0.59% 10,904,398
2014-02-26 2014-02-24 6.536 1,702,067 +9,179 0.56% 11,124,998
2014-02-25 2014-02-21 6.510 1,692,888 +110,922 0.56% 11,020,743
2014-02-24 2014-02-20 6.693 1,581,966 +86,442 0.52% 10,588,158
2014-02-21 2014-02-19 6.693 1,495,524 +275,390 0.49% 10,009,598
2014-02-20 2014-02-18 6.641 1,220,134 +191,244 0.40% 8,102,602
2014-02-19 2014-02-17 6.693 1,028,890 +284,570 0.34% 6,886,399
2014-02-18 2014-02-14 5.961 744,320 -48,193 0.25% 4,436,881
2014-02-11 2014-02-07 6.144 792,513 -68,848 0.26% 4,869,199
2014-02-07 2014-02-05 6.039 861,361 +42,074 0.28% 5,202,121
2014-02-06 2014-02-04 6.405 819,287 +11,474 0.27% 5,247,899
2014-02-05 2014-01-30 5.909 807,813 +240,967 0.27% 4,773,122
2014-02-04 2014-01-28 5.856 566,846 +276,156 0.19% 3,319,681
2014-01-29 2014-01-27 5.464 290,690 +267,741 0.10% 1,588,399
2014-01-21 2014-01-17 4.680 22,949 -11,475 0.01% 107,399
2014-01-13 2014-01-09 4.523 34,424 +11,475 0.01% 155,701
2013-10-22 2013-10-18 5.203 22,949 -11,475 0.01% 119,399
2013-10-21 2013-10-17 5.151 34,424 +6,885 0.01% 177,301
2013-10-17 2013-10-15 5.072 27,539 +4,590 0.01% 139,680
2013-09-23 2013-09-18 4.369 22,949 +566 0.01% 100,275
2013-08-30 2013-08-28 4.369 22,383 -7,460 0.01% 97,802
2013-08-12 2013-08-08 4.128 29,843 +7,460 0.01% 123,198
2013-05-14 2013-05-10 4.912 22,383 +883 0.01% 109,937
2012-09-24 2012-09-20 3.443 21,500 +586 0.01% 74,018
2012-05-22 2012-05-18 3.514 20,914 +1,110 0.01% 73,500
2011-09-22 2011-09-20 3.237 19,804 +528 0.01% 64,108
2011-05-13 2011-05-11 4.159 19,276 +956 0.01% 80,176
2011-04-28 2011-04-26 3.897 18,320 -6,107 0.01% 71,400
2011-03-25 2011-03-23 3.865 24,427 -18,320 0.01% 94,401
2011-03-24 2011-03-22 3.799 42,747 +18,320 0.02% 162,401
2011-03-21 2011-03-17 3.603 24,427 -3,053 0.01% 88,001
2010-09-22 2010-09-20 2.964 27,480 +763 0.01% 81,463
2010-04-30 2010-04-28 3.272 26,717 +1,137 0.01% 87,421
2009-09-23 2009-09-21 3.300 25,580 +487 0.01% 84,408
2009-07-15 2009-07-13 2.977 25,093 -1,673 0.01% 74,701
2009-06-15 2009-06-11 3.013 26,766 -1,115 0.01% 80,641
2009-04-30 2009-04-28 3.011 27,881 +1,973 0.01% 83,941
2009-04-28 2009-04-24 3.126 25,908 -7,772 0.01% 81,001
2009-04-09 2009-04-07 2.895 33,680 -10,363 0.02% 97,500
2009-04-01 2009-03-30 2.586 44,043 +10,363 0.02% 113,900
2008-11-24 2008-11-20 1.930 33,680 +7,772 0.02% 65,000
2008-11-03 2008-10-30 2.162 25,908 -2,590 0.01% 56,001
2008-10-09 2008-10-06 2.586 28,498 +7,772 0.01% 73,699
2008-09-23 2008-09-19 2.885 20,726 +1,039 0.01% 59,798
2008-05-02 2008-04-29 4.167 19,687 +1,254 0.01% 82,026
2008-01-09 2008-01-07 4.427 18,433 -2,765 0.01% 81,601
2007-12-20 2007-12-18 4.557 21,198 -2,304 0.01% 96,602
2007-11-12 2007-11-08 5.208 23,502 +4,609 0.01% 122,402
2007-09-24 2007-09-20 4.978 18,893 +608 0.01% 94,049
2007-08-29 2007-08-27 5.651 18,285 +6,690 0.01% 103,323
2007-08-17 2007-08-15 5.830 11,595 -2,676 0.01% 67,600
2007-06-26 2007-06-22 6.189 14,271 0.01% 88,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top