History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2025-10-13 | 2025-10-09 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2025-10-10 | 2025-10-08 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-10-09 | 2025-10-06 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-10-08 | 2025-10-03 | 1.030 | 74,000 | +0 | 0.01% | 76,220 |
| 2025-10-06 | 2025-10-02 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-10-03 | 2025-09-30 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-10-02 | 2025-09-29 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-09-30 | 2025-09-26 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2025-09-29 | 2025-09-25 | 1.000 | 74,000 | +0 | 0.01% | 74,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2025-09-25 | 2025-09-23 | 1.020 | 74,000 | +0 | 0.01% | 75,480 |
| 2025-09-24 | 2025-09-22 | 1.010 | 74,000 | +0 | 0.01% | 74,740 |
| 2025-09-23 | 2025-09-19 | 1.050 | 74,000 | +0 | 0.01% | 77,700 |
| 2025-09-22 | 2025-09-18 | 1.040 | 74,000 | +0 | 0.01% | 76,960 |
| 2025-09-19 | 2025-09-17 | 1.108 | 74,000 | +0 | 0.01% | 82,016 |
| 2025-09-18 | 2025-09-16 | 1.119 | 74,000 | +2,559 | 0.01% | 82,783 |
| 2025-09-17 | 2025-09-15 | 1.119 | 71,441 | +0 | 0.01% | 79,920 |
| 2025-09-16 | 2025-09-12 | 1.129 | 71,441 | +0 | 0.01% | 80,660 |
| 2025-09-15 | 2025-09-11 | 1.139 | 71,441 | +0 | 0.01% | 81,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 71,441 | +0 | 0.01% | 80,660 |
| 2025-09-11 | 2025-09-09 | 1.129 | 71,441 | +0 | 0.01% | 80,660 |
| 2025-09-10 | 2025-09-08 | 1.119 | 71,441 | +0 | 0.01% | 79,920 |
| 2025-09-09 | 2025-09-05 | 1.119 | 71,441 | +0 | 0.01% | 79,920 |
| 2025-09-08 | 2025-09-04 | 1.119 | 71,441 | +0 | 0.01% | 79,920 |
| 2025-09-05 | 2025-09-03 | 1.108 | 71,441 | +0 | 0.01% | 79,180 |
| 2025-09-04 | 2025-09-02 | 1.077 | 71,441 | +0 | 0.01% | 76,960 |
| 2025-09-03 | 2025-09-01 | 1.067 | 71,441 | +0 | 0.01% | 76,220 |
| 2025-09-02 | 2025-08-29 | 1.067 | 71,441 | +0 | 0.01% | 76,220 |
| 2025-09-01 | 2025-08-28 | 1.067 | 71,441 | +0 | 0.01% | 76,220 |
| 2025-08-29 | 2025-08-27 | 1.067 | 71,441 | +0 | 0.01% | 76,220 |
| 2025-08-28 | 2025-08-26 | 1.067 | 71,441 | +0 | 0.01% | 76,220 |
| 2025-08-27 | 2025-08-25 | 1.046 | 71,441 | +0 | 0.01% | 74,740 |
| 2025-08-26 | 2025-08-22 | 1.046 | 71,441 | +0 | 0.01% | 74,740 |
| 2025-08-25 | 2025-08-21 | 1.046 | 71,441 | +0 | 0.01% | 74,740 |
| 2025-08-22 | 2025-08-20 | 1.046 | 71,441 | +0 | 0.01% | 74,740 |
| 2025-08-21 | 2025-08-19 | 1.015 | 71,441 | +0 | 0.01% | 72,520 |
| 2025-08-20 | 2025-08-18 | 1.015 | 71,441 | +0 | 0.01% | 72,520 |
| 2025-08-19 | 2025-08-15 | 1.015 | 71,441 | +0 | 0.01% | 72,520 |
| 2025-08-18 | 2025-08-14 | 1.015 | 71,441 | +0 | 0.01% | 72,520 |
| 2025-08-15 | 2025-08-13 | 1.025 | 71,441 | +0 | 0.01% | 73,260 |
| 2025-08-14 | 2025-08-12 | 1.015 | 71,441 | +0 | 0.01% | 72,520 |
| 2025-08-13 | 2025-08-11 | 1.015 | 71,441 | +0 | 0.01% | 72,520 |
| 2025-08-12 | 2025-08-08 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-08-11 | 2025-08-07 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-08-08 | 2025-08-06 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-08-07 | 2025-08-05 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-08-06 | 2025-08-04 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-08-05 | 2025-08-01 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-08-04 | 2025-07-31 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-08-01 | 2025-07-30 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-31 | 2025-07-29 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-07-30 | 2025-07-28 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-07-29 | 2025-07-25 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-28 | 2025-07-24 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-25 | 2025-07-23 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-24 | 2025-07-22 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-23 | 2025-07-21 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-07-22 | 2025-07-18 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-07-21 | 2025-07-17 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-18 | 2025-07-16 | 1.005 | 71,441 | +0 | 0.01% | 71,780 |
| 2025-07-17 | 2025-07-15 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-16 | 2025-07-14 | 0.994 | 71,441 | +0 | 0.01% | 71,040 |
| 2025-07-15 | 2025-07-11 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-07-14 | 2025-07-10 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-07-11 | 2025-07-09 | 0.984 | 71,441 | +0 | 0.01% | 70,300 |
| 2025-07-10 | 2025-07-08 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-07-09 | 2025-07-07 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-07-08 | 2025-07-04 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-07-07 | 2025-07-03 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-07-04 | 2025-07-02 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-07-03 | 2025-06-30 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-07-02 | 2025-06-27 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-30 | 2025-06-26 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-27 | 2025-06-25 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-26 | 2025-06-24 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-25 | 2025-06-23 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-24 | 2025-06-20 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-06-23 | 2025-06-19 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-06-20 | 2025-06-18 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-19 | 2025-06-17 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-18 | 2025-06-16 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-06-17 | 2025-06-13 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-16 | 2025-06-12 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-13 | 2025-06-11 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-12 | 2025-06-10 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-11 | 2025-06-09 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-10 | 2025-06-06 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-06-09 | 2025-06-05 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-06-06 | 2025-06-04 | 0.974 | 71,441 | +0 | 0.01% | 69,560 |
| 2025-06-05 | 2025-06-03 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-06-04 | 2025-06-02 | 0.943 | 71,441 | +0 | 0.01% | 67,340 |
| 2025-06-03 | 2025-05-30 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-06-02 | 2025-05-29 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-05-30 | 2025-05-28 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-05-29 | 2025-05-27 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-05-28 | 2025-05-26 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-05-27 | 2025-05-23 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-05-26 | 2025-05-22 | 0.963 | 71,441 | +0 | 0.01% | 68,820 |
| 2025-05-23 | 2025-05-21 | 0.953 | 71,441 | +0 | 0.01% | 68,080 |
| 2025-05-22 | 2025-05-20 | 1.086 | 71,441 | +0 | 0.01% | 77,587 |
| 2025-05-21 | 2025-05-19 | 1.075 | 71,441 | +4,665 | 0.01% | 76,795 |
| 2025-05-20 | 2025-05-16 | 1.086 | 66,776 | +0 | 0.01% | 72,520 |
| 2025-05-19 | 2025-05-15 | 1.097 | 66,776 | +0 | 0.01% | 73,260 |
| 2025-05-16 | 2025-05-14 | 1.086 | 66,776 | +0 | 0.01% | 72,520 |
| 2025-05-15 | 2025-05-13 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-05-14 | 2025-05-12 | 1.075 | 66,776 | +0 | 0.01% | 71,780 |
| 2025-05-13 | 2025-05-09 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-05-12 | 2025-05-08 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-05-09 | 2025-05-07 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-05-08 | 2025-05-06 | 1.075 | 66,776 | +0 | 0.01% | 71,780 |
| 2025-05-07 | 2025-05-02 | 1.053 | 66,776 | +0 | 0.01% | 70,300 |
| 2025-05-06 | 2025-04-30 | 1.053 | 66,776 | +0 | 0.01% | 70,300 |
| 2025-05-02 | 2025-04-29 | 1.053 | 66,776 | +0 | 0.01% | 70,300 |
| 2025-04-30 | 2025-04-28 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-29 | 2025-04-25 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-28 | 2025-04-24 | 1.042 | 66,776 | +0 | 0.01% | 69,560 |
| 2025-04-25 | 2025-04-23 | 1.053 | 66,776 | +0 | 0.01% | 70,300 |
| 2025-04-24 | 2025-04-22 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-23 | 2025-04-17 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-22 | 2025-04-16 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-17 | 2025-04-15 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-16 | 2025-04-14 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-15 | 2025-04-11 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-04-14 | 2025-04-10 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-04-11 | 2025-04-09 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-04-10 | 2025-04-08 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-04-09 | 2025-04-07 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-04-08 | 2025-04-03 | 1.086 | 66,776 | +0 | 0.01% | 72,520 |
| 2025-04-07 | 2025-04-02 | 1.097 | 66,776 | +0 | 0.01% | 73,260 |
| 2025-04-03 | 2025-04-01 | 1.097 | 66,776 | +0 | 0.01% | 73,260 |
| 2025-04-02 | 2025-03-31 | 1.097 | 66,776 | +0 | 0.01% | 73,260 |
| 2025-04-01 | 2025-03-28 | 1.086 | 66,776 | +0 | 0.01% | 72,520 |
| 2025-03-31 | 2025-03-27 | 1.075 | 66,776 | +0 | 0.01% | 71,780 |
| 2025-03-28 | 2025-03-26 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-03-27 | 2025-03-25 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-03-26 | 2025-03-24 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-03-25 | 2025-03-21 | 1.053 | 66,776 | +0 | 0.01% | 70,300 |
| 2025-03-24 | 2025-03-20 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-03-21 | 2025-03-19 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-03-20 | 2025-03-18 | 1.064 | 66,776 | +0 | 0.01% | 71,040 |
| 2025-03-19 | 2025-03-17 | 1.053 | 66,776 | +0 | 0.01% | 70,300 |
| 2025-03-18 | 2025-03-14 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-17 | 2025-03-13 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-14 | 2025-03-12 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-13 | 2025-03-11 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-12 | 2025-03-10 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-11 | 2025-03-07 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-10 | 2025-03-06 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-03-07 | 2025-03-05 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-03-06 | 2025-03-04 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-05 | 2025-03-03 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-04 | 2025-02-28 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-03-03 | 2025-02-27 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-02-28 | 2025-02-26 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-27 | 2025-02-25 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-02-26 | 2025-02-24 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-25 | 2025-02-21 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-24 | 2025-02-20 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-21 | 2025-02-19 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-20 | 2025-02-18 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-19 | 2025-02-17 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-02-18 | 2025-02-14 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-17 | 2025-02-13 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-02-14 | 2025-02-12 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-13 | 2025-02-11 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-12 | 2025-02-10 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-02-11 | 2025-02-07 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-10 | 2025-02-06 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-02-07 | 2025-02-05 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-02-06 | 2025-02-04 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-05 | 2025-02-03 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-04 | 2025-01-28 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-02-03 | 2025-01-24 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-01-27 | 2025-01-23 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-01-24 | 2025-01-22 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-01-23 | 2025-01-21 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-01-22 | 2025-01-20 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-01-21 | 2025-01-17 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-01-20 | 2025-01-16 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-01-17 | 2025-01-15 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-01-16 | 2025-01-14 | 1.031 | 66,776 | +0 | 0.01% | 68,820 |
| 2025-01-15 | 2025-01-13 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2025-01-14 | 2025-01-10 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-01-13 | 2025-01-09 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-01-10 | 2025-01-08 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2025-01-09 | 2025-01-07 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2025-01-08 | 2025-01-06 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2025-01-07 | 2025-01-03 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-01-06 | 2025-01-02 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-01-03 | 2024-12-31 | 1.020 | 66,776 | +0 | 0.01% | 68,080 |
| 2025-01-02 | 2024-12-27 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2024-12-30 | 2024-12-24 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2024-12-27 | 2024-12-20 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2024-12-23 | 2024-12-19 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2024-12-20 | 2024-12-18 | 1.008 | 66,776 | +0 | 0.01% | 67,340 |
| 2024-12-19 | 2024-12-17 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2024-12-18 | 2024-12-16 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2024-12-17 | 2024-12-13 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2024-12-16 | 2024-12-12 | 0.997 | 66,776 | +0 | 0.01% | 66,600 |
| 2024-12-13 | 2024-12-11 | 0.986 | 66,776 | -54,142 | 0.01% | 65,860 |
| 2024-12-02 | 2024-11-28 | 0.997 | 120,918 | +54,142 | 0.02% | 120,600 |
| 2024-10-04 | 2024-10-02 | 1.031 | 66,776 | -72,189 | 0.01% | 68,820 |
| 2024-10-02 | 2024-09-27 | 1.020 | 138,965 | +18,047 | 0.02% | 141,680 |
| 2024-09-19 | 2024-09-16 | 1.073 | 120,918 | +4,760 | 0.02% | 129,726 |
| 2024-05-29 | 2024-05-27 | 1.197 | 116,158 | +7,544 | 0.02% | 139,008 |
| 2024-05-07 | 2024-05-03 | 1.147 | 108,614 | +24,316 | 0.02% | 124,620 |
| 2024-05-03 | 2024-04-30 | 1.135 | 84,298 | +9,727 | 0.01% | 95,681 |
| 2024-04-03 | 2024-03-28 | 1.123 | 74,571 | +14,590 | 0.01% | 83,720 |
| 2023-09-21 | 2023-09-19 | 1.195 | 59,981 | +2,386 | 0.01% | 71,672 |
| 2023-05-17 | 2023-05-15 | 1.375 | 57,595 | +4,317 | 0.01% | 79,196 |
| 2022-09-22 | 2022-09-20 | 1.304 | 53,278 | +1,072 | 0.01% | 69,477 |
| 2022-06-01 | 2022-05-30 | 1.474 | 52,206 | -42,330 | 0.01% | 76,959 |
| 2022-05-30 | 2022-05-26 | 1.488 | 94,536 | -35,275 | 0.02% | 140,700 |
| 2022-05-11 | 2022-05-06 | 1.755 | 129,811 | +7,157 | 0.02% | 227,841 |
| 2021-09-23 | 2021-09-20 | 1.798 | 122,654 | +2,910 | 0.02% | 220,512 |
| 2021-06-28 | 2021-06-24 | 1.767 | 119,744 | -65,078 | 0.02% | 211,600 |
| 2021-05-11 | 2021-05-07 | 2.116 | 184,822 | +10,307 | 0.04% | 391,005 |
| 2021-02-09 | 2021-02-05 | 1.644 | 174,515 | +12,290 | 0.04% | 286,840 |
| 2021-01-25 | 2021-01-21 | 1.562 | 162,225 | +30,724 | 0.03% | 253,440 |
| 2020-09-21 | 2020-09-17 | 1.383 | 131,501 | +3,053 | 0.03% | 181,842 |
| 2020-05-12 | 2020-05-08 | 1.978 | 128,448 | +7,260 | 0.03% | 254,039 |
| 2020-02-06 | 2020-02-04 | 2.013 | 121,188 | +11,326 | 0.03% | 243,960 |
| 2019-09-23 | 2019-09-19 | 2.197 | 109,862 | +2,996 | 0.02% | 241,322 |
| 2019-05-14 | 2019-05-09 | 2.654 | 106,866 | +4,548 | 0.02% | 283,672 |
| 2018-11-21 | 2018-11-19 | 2.180 | 102,318 | +10,548 | 0.02% | 223,100 |
| 2018-09-21 | 2018-09-19 | 2.400 | 91,770 | +2,611 | 0.02% | 220,289 |
| 2018-05-15 | 2018-05-11 | 2.802 | 89,159 | +4,071 | 0.02% | 249,784 |
| 2017-09-18 | 2017-09-14 | 3.033 | 85,088 | +1,904 | 0.02% | 258,074 |
| 2017-05-16 | 2017-05-12 | 3.482 | 83,184 | +3,235 | 0.02% | 289,664 |
| 2016-09-19 | 2016-09-14 | 3.491 | 79,949 | +1,206 | 0.02% | 279,132 |
| 2016-05-17 | 2016-05-13 | 3.986 | 78,743 | +3,663 | 0.02% | 313,881 |
| 2016-01-29 | 2016-01-27 | 3.708 | 75,080 | -25,890 | 0.02% | 278,400 |
| 2016-01-25 | 2016-01-21 | 3.662 | 100,970 | +25,890 | 0.03% | 369,721 |
| 2015-09-21 | 2015-09-17 | 3.813 | 75,080 | +1,609 | 0.02% | 286,274 |
| 2015-06-03 | 2015-06-01 | 4.666 | 73,471 | +21,112 | 0.02% | 342,779 |
| 2015-06-02 | 2015-05-29 | 4.784 | 52,359 | +21,113 | 0.02% | 250,481 |
| 2015-05-12 | 2015-05-08 | 4.734 | 31,246 | +1,392 | 0.01% | 147,930 |
| 2015-05-07 | 2015-05-05 | 4.759 | 29,854 | +20,172 | 0.01% | 142,080 |
| 2015-04-15 | 2015-04-13 | 5.081 | 9,682 | -8,069 | 0.00% | 49,198 |
| 2015-04-13 | 2015-04-09 | 4.710 | 17,751 | -807 | 0.01% | 83,600 |
| 2014-10-14 | 2014-10-10 | 4.164 | 18,558 | +8,069 | 0.01% | 77,280 |
| 2014-09-22 | 2014-09-18 | 4.477 | 10,489 | +211 | 0.00% | 46,963 |
| 2014-05-30 | 2014-05-28 | 4.958 | 10,278 | -4,744 | 0.00% | 50,958 |
| 2014-05-13 | 2014-05-09 | 4.915 | 15,022 | +487 | 0.00% | 73,836 |
| 2014-04-16 | 2014-04-14 | 4.915 | 14,535 | +765 | 0.00% | 71,442 |
| 2014-04-09 | 2014-04-07 | 5.072 | 13,770 | -3,824 | 0.00% | 69,842 |
| 2014-04-04 | 2014-04-02 | 5.464 | 17,594 | +3,824 | 0.01% | 96,138 |
| 2014-03-31 | 2014-03-27 | 4.732 | 13,770 | +3,825 | 0.00% | 65,162 |
| 2014-03-28 | 2014-03-26 | 5.281 | 9,945 | +3,825 | 0.00% | 52,522 |
| 2014-02-20 | 2014-02-18 | 6.641 | 6,120 | +1,530 | 0.00% | 40,641 |
| 2014-02-04 | 2014-01-28 | 5.856 | 4,590 | +765 | 0.00% | 26,881 |
| 2013-09-23 | 2013-09-18 | 4.369 | 3,825 | +95 | 0.00% | 16,713 |
| 2013-05-14 | 2013-05-10 | 4.912 | 3,730 | +147 | 0.00% | 18,320 |
| 2012-09-24 | 2012-09-20 | 3.443 | 3,583 | +97 | 0.00% | 12,335 |
| 2012-05-22 | 2012-05-18 | 3.514 | 3,486 | +185 | 0.00% | 12,251 |
| 2011-09-22 | 2011-09-20 | 3.237 | 3,301 | +88 | 0.00% | 10,686 |
| 2011-05-13 | 2011-05-11 | 4.159 | 3,213 | +160 | 0.00% | 13,364 |
| 2011-03-02 | 2011-02-28 | 3.472 | 3,053 | -6,107 | 0.00% | 10,599 |
| 2010-10-06 | 2010-10-04 | 3.144 | 9,160 | -15,267 | 0.00% | 28,800 |
| 2010-10-05 | 2010-09-30 | 3.275 | 24,427 | +15,267 | 0.01% | 80,001 |
| 2010-09-22 | 2010-09-20 | 2.964 | 9,160 | +254 | 0.00% | 27,154 |
| 2010-04-30 | 2010-04-28 | 3.272 | 8,906 | +379 | 0.00% | 29,141 |
| 2010-03-26 | 2010-03-24 | 3.202 | 8,527 | +5,685 | 0.00% | 27,301 |
| 2009-09-23 | 2009-09-21 | 3.300 | 2,842 | +54 | 0.00% | 9,378 |
| 2009-08-07 | 2009-08-05 | 3.192 | 2,788 | -2,788 | 0.00% | 8,900 |
| 2009-08-06 | 2009-08-04 | 3.264 | 5,576 | +2,788 | 0.00% | 18,200 |
| 2009-05-05 | 2009-04-30 | 2.618 | 2,788 | -27,881 | 0.00% | 7,300 |
| 2009-04-30 | 2009-04-28 | 3.011 | 30,669 | +28,078 | 0.01% | 92,335 |
| 2008-09-23 | 2008-09-19 | 2.885 | 2,591 | +130 | 0.00% | 7,475 |
| 2008-06-12 | 2008-06-10 | 3.779 | 2,461 | -12,304 | 0.00% | 9,300 |
| 2008-05-05 | 2008-04-30 | 4.210 | 14,765 | +12,304 | 0.01% | 62,159 |
| 2008-05-02 | 2008-04-29 | 4.167 | 2,461 | +157 | 0.00% | 10,254 |
| 2008-01-08 | 2008-01-04 | 4.340 | 2,304 | -2,304 | 0.00% | 10,000 |
| 2008-01-07 | 2008-01-03 | 4.427 | 4,608 | +2,304 | 0.00% | 20,399 |
| 2007-11-22 | 2007-11-20 | 4.948 | 2,304 | -6,912 | 0.00% | 11,400 |
| 2007-11-20 | 2007-11-16 | 4.948 | 9,216 | +6,912 | 0.01% | 45,598 |
| 2007-11-15 | 2007-11-13 | 5.121 | 2,304 | -18,433 | 0.00% | 11,800 |
| 2007-10-25 | 2007-10-23 | 4.991 | 20,737 | +11,521 | 0.01% | 103,501 |
| 2007-10-12 | 2007-10-10 | 4.644 | 9,216 | -11,521 | 0.01% | 42,798 |
| 2007-09-24 | 2007-09-20 | 4.978 | 20,737 | +669 | 0.01% | 103,228 |
| 2007-09-18 | 2007-09-14 | 5.113 | 20,068 | -6,690 | 0.01% | 102,598 |
| 2007-09-12 | 2007-09-10 | 5.068 | 26,758 | -6,689 | 0.02% | 135,601 |
| 2007-09-10 | 2007-09-06 | 4.933 | 33,447 | +17,838 | 0.02% | 164,999 |
| 2007-09-06 | 2007-09-04 | 5.247 | 15,609 | +6,690 | 0.01% | 81,901 |
| 2007-09-05 | 2007-09-03 | 5.785 | 8,919 | -2,230 | 0.01% | 51,598 |
| 2007-09-04 | 2007-08-31 | 5.651 | 11,149 | -6,690 | 0.01% | 63,000 |
| 2007-08-30 | 2007-08-28 | 5.606 | 17,839 | +6,690 | 0.01% | 100,003 |
| 2007-08-23 | 2007-08-21 | 5.561 | 11,149 | +2,230 | 0.01% | 62,000 |
| 2007-08-17 | 2007-08-15 | 5.830 | 8,919 | -2,230 | 0.01% | 51,998 |
| 2007-08-10 | 2007-08-08 | 5.965 | 11,149 | +2,230 | 0.01% | 66,499 |
| 2007-08-07 | 2007-08-03 | 6.054 | 8,919 | -6,690 | 0.01% | 53,998 |
| 2007-08-03 | 2007-08-01 | 6.054 | 15,609 | +13,379 | 0.01% | 94,502 |
| 2007-08-02 | 2007-07-31 | 6.279 | 2,230 | -6,689 | 0.00% | 14,001 |
| 2007-07-31 | 2007-07-27 | 6.144 | 8,919 | -4,460 | 0.01% | 54,798 |
| 2007-07-18 | 2007-07-16 | 6.368 | 13,379 | -9,811 | 0.01% | 85,201 |
| 2007-07-12 | 2007-07-10 | 6.458 | 23,190 | +7,581 | 0.01% | 149,759 |
| 2007-07-11 | 2007-07-09 | 6.503 | 15,609 | -7,581 | 0.01% | 101,502 |
| 2007-06-27 | 2007-06-25 | 6.099 | 23,190 | -4,460 | 0.01% | 141,439 |
| 2007-06-26 | 2007-06-22 | 6.189 | 27,650 | 0.02% | 171,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy