History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-10-10 | 2025-10-08 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-09-25 | 2025-09-23 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-09-23 | 2025-09-19 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2025-09-19 | 2025-09-17 | 1.108 | 60,000 | +0 | 0.01% | 66,500 |
| 2025-09-18 | 2025-09-16 | 1.119 | 60,000 | +2,075 | 0.01% | 67,121 |
| 2025-09-17 | 2025-09-15 | 1.119 | 57,925 | +0 | 0.01% | 64,800 |
| 2025-09-16 | 2025-09-12 | 1.129 | 57,925 | +0 | 0.01% | 65,400 |
| 2025-09-15 | 2025-09-11 | 1.139 | 57,925 | +0 | 0.01% | 66,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 57,925 | +0 | 0.01% | 65,400 |
| 2025-09-11 | 2025-09-09 | 1.129 | 57,925 | +0 | 0.01% | 65,400 |
| 2025-09-10 | 2025-09-08 | 1.119 | 57,925 | +0 | 0.01% | 64,800 |
| 2025-09-09 | 2025-09-05 | 1.119 | 57,925 | +0 | 0.01% | 64,800 |
| 2025-09-08 | 2025-09-04 | 1.119 | 57,925 | +0 | 0.01% | 64,800 |
| 2025-09-05 | 2025-09-03 | 1.108 | 57,925 | +0 | 0.01% | 64,200 |
| 2025-09-04 | 2025-09-02 | 1.077 | 57,925 | +0 | 0.01% | 62,400 |
| 2025-09-03 | 2025-09-01 | 1.067 | 57,925 | +0 | 0.01% | 61,800 |
| 2025-09-02 | 2025-08-29 | 1.067 | 57,925 | +0 | 0.01% | 61,800 |
| 2025-09-01 | 2025-08-28 | 1.067 | 57,925 | +0 | 0.01% | 61,800 |
| 2025-08-29 | 2025-08-27 | 1.067 | 57,925 | +0 | 0.01% | 61,800 |
| 2025-08-28 | 2025-08-26 | 1.067 | 57,925 | +0 | 0.01% | 61,800 |
| 2025-08-27 | 2025-08-25 | 1.046 | 57,925 | +0 | 0.01% | 60,600 |
| 2025-08-26 | 2025-08-22 | 1.046 | 57,925 | +0 | 0.01% | 60,600 |
| 2025-08-25 | 2025-08-21 | 1.046 | 57,925 | +0 | 0.01% | 60,600 |
| 2025-08-22 | 2025-08-20 | 1.046 | 57,925 | +0 | 0.01% | 60,600 |
| 2025-08-21 | 2025-08-19 | 1.015 | 57,925 | +0 | 0.01% | 58,800 |
| 2025-08-20 | 2025-08-18 | 1.015 | 57,925 | +0 | 0.01% | 58,800 |
| 2025-08-19 | 2025-08-15 | 1.015 | 57,925 | +0 | 0.01% | 58,800 |
| 2025-08-18 | 2025-08-14 | 1.015 | 57,925 | +0 | 0.01% | 58,800 |
| 2025-08-15 | 2025-08-13 | 1.025 | 57,925 | +0 | 0.01% | 59,400 |
| 2025-08-14 | 2025-08-12 | 1.015 | 57,925 | +0 | 0.01% | 58,800 |
| 2025-08-13 | 2025-08-11 | 1.015 | 57,925 | +0 | 0.01% | 58,800 |
| 2025-08-12 | 2025-08-08 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-08-11 | 2025-08-07 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-08-08 | 2025-08-06 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-08-07 | 2025-08-05 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-08-06 | 2025-08-04 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-08-05 | 2025-08-01 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-08-04 | 2025-07-31 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-08-01 | 2025-07-30 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-31 | 2025-07-29 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-07-30 | 2025-07-28 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-07-29 | 2025-07-25 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-28 | 2025-07-24 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-24 | 2025-07-22 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-23 | 2025-07-21 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-07-22 | 2025-07-18 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-07-21 | 2025-07-17 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-18 | 2025-07-16 | 1.005 | 57,925 | +0 | 0.01% | 58,200 |
| 2025-07-17 | 2025-07-15 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-16 | 2025-07-14 | 0.994 | 57,925 | +0 | 0.01% | 57,600 |
| 2025-07-15 | 2025-07-11 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-07-14 | 2025-07-10 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-07-11 | 2025-07-09 | 0.984 | 57,925 | +0 | 0.01% | 57,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-07-09 | 2025-07-07 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-07-08 | 2025-07-04 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-07-07 | 2025-07-03 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-07-04 | 2025-07-02 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-07-03 | 2025-06-30 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-07-02 | 2025-06-27 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-30 | 2025-06-26 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-27 | 2025-06-25 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-26 | 2025-06-24 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-25 | 2025-06-23 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-24 | 2025-06-20 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-06-23 | 2025-06-19 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-06-20 | 2025-06-18 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-19 | 2025-06-17 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-18 | 2025-06-16 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-06-17 | 2025-06-13 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-16 | 2025-06-12 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-13 | 2025-06-11 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-12 | 2025-06-10 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-11 | 2025-06-09 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-10 | 2025-06-06 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-06-09 | 2025-06-05 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-06-06 | 2025-06-04 | 0.974 | 57,925 | +0 | 0.01% | 56,400 |
| 2025-06-05 | 2025-06-03 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-06-04 | 2025-06-02 | 0.943 | 57,925 | +0 | 0.01% | 54,600 |
| 2025-06-03 | 2025-05-30 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-06-02 | 2025-05-29 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-05-30 | 2025-05-28 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-05-29 | 2025-05-27 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-05-28 | 2025-05-26 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-05-27 | 2025-05-23 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-05-26 | 2025-05-22 | 0.963 | 57,925 | +0 | 0.01% | 55,800 |
| 2025-05-23 | 2025-05-21 | 0.953 | 57,925 | +0 | 0.01% | 55,200 |
| 2025-05-22 | 2025-05-20 | 1.086 | 57,925 | +0 | 0.01% | 62,908 |
| 2025-05-21 | 2025-05-19 | 1.075 | 57,925 | +3,783 | 0.01% | 62,266 |
| 2025-05-20 | 2025-05-16 | 1.086 | 54,142 | +0 | 0.01% | 58,800 |
| 2025-05-19 | 2025-05-15 | 1.097 | 54,142 | +0 | 0.01% | 59,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 54,142 | +0 | 0.01% | 58,800 |
| 2025-05-15 | 2025-05-13 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-05-14 | 2025-05-12 | 1.075 | 54,142 | +0 | 0.01% | 58,200 |
| 2025-05-13 | 2025-05-09 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-05-12 | 2025-05-08 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-05-09 | 2025-05-07 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-05-08 | 2025-05-06 | 1.075 | 54,142 | +0 | 0.01% | 58,200 |
| 2025-05-07 | 2025-05-02 | 1.053 | 54,142 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 54,142 | +0 | 0.01% | 57,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 54,142 | +0 | 0.01% | 57,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-29 | 2025-04-25 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-28 | 2025-04-24 | 1.042 | 54,142 | +0 | 0.01% | 56,400 |
| 2025-04-25 | 2025-04-23 | 1.053 | 54,142 | +0 | 0.01% | 57,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-23 | 2025-04-17 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-22 | 2025-04-16 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-17 | 2025-04-15 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-16 | 2025-04-14 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-15 | 2025-04-11 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-04-14 | 2025-04-10 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-04-11 | 2025-04-09 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-04-10 | 2025-04-08 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-04-09 | 2025-04-07 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-04-08 | 2025-04-03 | 1.086 | 54,142 | +0 | 0.01% | 58,800 |
| 2025-04-07 | 2025-04-02 | 1.097 | 54,142 | +0 | 0.01% | 59,400 |
| 2025-04-03 | 2025-04-01 | 1.097 | 54,142 | +0 | 0.01% | 59,400 |
| 2025-04-02 | 2025-03-31 | 1.097 | 54,142 | +0 | 0.01% | 59,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 54,142 | +0 | 0.01% | 58,800 |
| 2025-03-31 | 2025-03-27 | 1.075 | 54,142 | +0 | 0.01% | 58,200 |
| 2025-03-28 | 2025-03-26 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-03-27 | 2025-03-25 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-03-26 | 2025-03-24 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-03-25 | 2025-03-21 | 1.053 | 54,142 | +0 | 0.01% | 57,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-03-21 | 2025-03-19 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-03-20 | 2025-03-18 | 1.064 | 54,142 | +0 | 0.01% | 57,600 |
| 2025-03-19 | 2025-03-17 | 1.053 | 54,142 | +0 | 0.01% | 57,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-17 | 2025-03-13 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-14 | 2025-03-12 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-13 | 2025-03-11 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-12 | 2025-03-10 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-11 | 2025-03-07 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-10 | 2025-03-06 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-03-07 | 2025-03-05 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-03-06 | 2025-03-04 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-05 | 2025-03-03 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-04 | 2025-02-28 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-03-03 | 2025-02-27 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-02-28 | 2025-02-26 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-27 | 2025-02-25 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-02-26 | 2025-02-24 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-25 | 2025-02-21 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-21 | 2025-02-19 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-20 | 2025-02-18 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-19 | 2025-02-17 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-02-18 | 2025-02-14 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-17 | 2025-02-13 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-02-14 | 2025-02-12 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-13 | 2025-02-11 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-12 | 2025-02-10 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-02-11 | 2025-02-07 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-10 | 2025-02-06 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-02-07 | 2025-02-05 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-02-06 | 2025-02-04 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-05 | 2025-02-03 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-04 | 2025-01-28 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-02-03 | 2025-01-24 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-01-27 | 2025-01-23 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-01-24 | 2025-01-22 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-01-23 | 2025-01-21 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-01-22 | 2025-01-20 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-01-21 | 2025-01-17 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-01-20 | 2025-01-16 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-01-17 | 2025-01-15 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-01-16 | 2025-01-14 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2025-01-15 | 2025-01-13 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-01-13 | 2025-01-09 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-01-10 | 2025-01-08 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2025-01-09 | 2025-01-07 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-01-06 | 2025-01-02 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-01-03 | 2024-12-31 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-12-27 | 2024-12-20 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-12-23 | 2024-12-19 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-12-20 | 2024-12-18 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-12-19 | 2024-12-17 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-12 | 2024-12-10 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-11 | 2024-12-09 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-10 | 2024-12-06 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-09 | 2024-12-05 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-06 | 2024-12-04 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-05 | 2024-12-03 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-03 | 2024-11-29 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-12-02 | 2024-11-28 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-28 | 2024-11-26 | 0.997 | 54,142 | +0 | 0.01% | 54,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 54,142 | +0 | 0.01% | 53,400 |
| 2024-11-26 | 2024-11-22 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-25 | 2024-11-21 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-22 | 2024-11-20 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-21 | 2024-11-19 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-20 | 2024-11-18 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-11-19 | 2024-11-15 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-18 | 2024-11-14 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-15 | 2024-11-13 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-14 | 2024-11-12 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-13 | 2024-11-11 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-12 | 2024-11-08 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-11-11 | 2024-11-07 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-11-08 | 2024-11-06 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-07 | 2024-11-05 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-06 | 2024-11-04 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-05 | 2024-11-01 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-04 | 2024-10-31 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-11-01 | 2024-10-30 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-10-31 | 2024-10-29 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-30 | 2024-10-28 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-29 | 2024-10-25 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-28 | 2024-10-24 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2024-10-25 | 2024-10-23 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-24 | 2024-10-22 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2024-10-23 | 2024-10-21 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-22 | 2024-10-18 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2024-10-21 | 2024-10-17 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-18 | 2024-10-16 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-17 | 2024-10-15 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-16 | 2024-10-14 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-15 | 2024-10-10 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-14 | 2024-10-09 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2024-10-10 | 2024-10-08 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2024-10-09 | 2024-10-07 | 1.042 | 54,142 | +0 | 0.01% | 56,400 |
| 2024-10-08 | 2024-10-04 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-07 | 2024-10-03 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-10-04 | 2024-10-02 | 1.031 | 54,142 | +0 | 0.01% | 55,800 |
| 2024-10-03 | 2024-09-30 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-10-02 | 2024-09-27 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-09-30 | 2024-09-26 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-09-27 | 2024-09-25 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-09-26 | 2024-09-24 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-09-25 | 2024-09-23 | 1.020 | 54,142 | +0 | 0.01% | 55,200 |
| 2024-09-24 | 2024-09-20 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-09-23 | 2024-09-19 | 1.008 | 54,142 | +0 | 0.01% | 54,600 |
| 2024-09-20 | 2024-09-17 | 1.084 | 54,142 | +0 | 0.01% | 58,711 |
| 2024-09-19 | 2024-09-16 | 1.073 | 54,142 | +2,131 | 0.01% | 58,086 |
| 2024-09-17 | 2024-09-13 | 1.061 | 52,011 | +0 | 0.01% | 55,200 |
| 2024-09-16 | 2024-09-12 | 1.061 | 52,011 | +0 | 0.01% | 55,200 |
| 2024-09-13 | 2024-09-11 | 1.073 | 52,011 | +0 | 0.01% | 55,800 |
| 2024-09-12 | 2024-09-10 | 1.061 | 52,011 | +0 | 0.01% | 55,200 |
| 2024-09-11 | 2024-09-09 | 1.061 | 52,011 | +0 | 0.01% | 55,200 |
| 2024-09-10 | 2024-09-05 | 1.061 | 52,011 | +0 | 0.01% | 55,200 |
| 2024-09-09 | 2024-09-04 | 1.050 | 52,011 | +0 | 0.01% | 54,600 |
| 2024-09-05 | 2024-09-03 | 1.061 | 52,011 | +0 | 0.01% | 55,200 |
| 2024-09-04 | 2024-09-02 | 1.061 | 52,011 | +0 | 0.01% | 55,200 |
| 2024-09-03 | 2024-08-30 | 1.073 | 52,011 | +0 | 0.01% | 55,800 |
| 2024-09-02 | 2024-08-29 | 1.073 | 52,011 | +0 | 0.01% | 55,800 |
| 2024-08-30 | 2024-08-28 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-08-29 | 2024-08-27 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-08-28 | 2024-08-26 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-08-27 | 2024-08-23 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-08-26 | 2024-08-22 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-08-23 | 2024-08-21 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-22 | 2024-08-20 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-08-21 | 2024-08-19 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-20 | 2024-08-16 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-08-19 | 2024-08-15 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-16 | 2024-08-14 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-15 | 2024-08-13 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-14 | 2024-08-12 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-13 | 2024-08-09 | 0.992 | 52,011 | +0 | 0.01% | 51,600 |
| 2024-08-12 | 2024-08-08 | 1.004 | 52,011 | +0 | 0.01% | 52,200 |
| 2024-08-09 | 2024-08-07 | 1.004 | 52,011 | +0 | 0.01% | 52,200 |
| 2024-08-08 | 2024-08-06 | 1.004 | 52,011 | +0 | 0.01% | 52,200 |
| 2024-08-07 | 2024-08-05 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-06 | 2024-08-02 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-05 | 2024-08-01 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-02 | 2024-07-31 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-08-01 | 2024-07-30 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-31 | 2024-07-29 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-30 | 2024-07-26 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-29 | 2024-07-25 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-26 | 2024-07-24 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-25 | 2024-07-23 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-24 | 2024-07-22 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-23 | 2024-07-19 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-22 | 2024-07-18 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-19 | 2024-07-17 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-18 | 2024-07-16 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-17 | 2024-07-15 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-07-16 | 2024-07-12 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-15 | 2024-07-11 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-12 | 2024-07-10 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-11 | 2024-07-09 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-10 | 2024-07-08 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-09 | 2024-07-05 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-08 | 2024-07-04 | 1.038 | 52,011 | +0 | 0.01% | 54,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 52,011 | +0 | 0.01% | 54,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-03 | 2024-06-28 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-07-02 | 2024-06-27 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-28 | 2024-06-26 | 1.038 | 52,011 | +0 | 0.01% | 54,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-26 | 2024-06-24 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-25 | 2024-06-21 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-24 | 2024-06-20 | 1.038 | 52,011 | +0 | 0.01% | 54,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-20 | 2024-06-18 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-06-19 | 2024-06-17 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-06-18 | 2024-06-14 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-17 | 2024-06-13 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-14 | 2024-06-12 | 1.015 | 52,011 | +0 | 0.01% | 52,800 |
| 2024-06-13 | 2024-06-11 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-12 | 2024-06-07 | 1.038 | 52,011 | +0 | 0.01% | 54,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-07 | 2024-06-05 | 1.038 | 52,011 | +0 | 0.01% | 54,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-05 | 2024-06-03 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-04 | 2024-05-31 | 1.027 | 52,011 | +0 | 0.01% | 53,400 |
| 2024-06-03 | 2024-05-30 | 1.038 | 52,011 | +0 | 0.01% | 54,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 52,011 | +0 | 0.01% | 54,600 |
| 2024-05-30 | 2024-05-28 | 1.197 | 52,011 | +0 | 0.01% | 62,242 |
| 2024-05-29 | 2024-05-27 | 1.197 | 52,011 | +3,378 | 0.01% | 62,242 |
| 2024-05-28 | 2024-05-24 | 1.197 | 48,633 | +0 | 0.01% | 58,200 |
| 2024-05-27 | 2024-05-23 | 1.184 | 48,633 | +0 | 0.01% | 57,600 |
| 2024-05-24 | 2024-05-22 | 1.184 | 48,633 | +0 | 0.01% | 57,600 |
| 2024-05-23 | 2024-05-21 | 1.184 | 48,633 | +0 | 0.01% | 57,600 |
| 2024-05-22 | 2024-05-20 | 1.221 | 48,633 | +0 | 0.01% | 59,400 |
| 2024-05-21 | 2024-05-17 | 1.197 | 48,633 | +0 | 0.01% | 58,200 |
| 2024-05-20 | 2024-05-16 | 1.209 | 48,633 | +0 | 0.01% | 58,800 |
| 2024-05-17 | 2024-05-14 | 1.197 | 48,633 | +0 | 0.01% | 58,200 |
| 2024-05-16 | 2024-05-13 | 1.197 | 48,633 | +0 | 0.01% | 58,200 |
| 2024-05-14 | 2024-05-10 | 1.147 | 48,633 | +0 | 0.01% | 55,800 |
| 2024-05-13 | 2024-05-09 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-05-10 | 2024-05-08 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-05-09 | 2024-05-07 | 1.160 | 48,633 | +0 | 0.01% | 56,400 |
| 2024-05-08 | 2024-05-06 | 1.160 | 48,633 | +0 | 0.01% | 56,400 |
| 2024-05-07 | 2024-05-03 | 1.147 | 48,633 | +0 | 0.01% | 55,800 |
| 2024-05-06 | 2024-05-02 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-05-03 | 2024-04-30 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-05-02 | 2024-04-29 | 1.147 | 48,633 | +0 | 0.01% | 55,800 |
| 2024-04-30 | 2024-04-26 | 1.147 | 48,633 | +0 | 0.01% | 55,800 |
| 2024-04-29 | 2024-04-25 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-04-26 | 2024-04-24 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-04-25 | 2024-04-23 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-04-24 | 2024-04-22 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-23 | 2024-04-19 | 1.135 | 48,633 | +0 | 0.01% | 55,200 |
| 2024-04-22 | 2024-04-18 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-19 | 2024-04-17 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-18 | 2024-04-16 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-16 | 2024-04-12 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-04-15 | 2024-04-11 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-12 | 2024-04-10 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-11 | 2024-04-09 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-10 | 2024-04-08 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-04-09 | 2024-04-05 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-08 | 2024-04-03 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-04-05 | 2024-04-02 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-03 | 2024-03-28 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-04-02 | 2024-03-27 | 1.123 | 48,633 | +0 | 0.01% | 54,600 |
| 2024-03-28 | 2024-03-26 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-03-26 | 2024-03-22 | 1.049 | 48,633 | +0 | 0.01% | 51,000 |
| 2024-03-25 | 2024-03-21 | 1.061 | 48,633 | +0 | 0.01% | 51,600 |
| 2024-03-22 | 2024-03-20 | 1.036 | 48,633 | +0 | 0.01% | 50,400 |
| 2024-03-21 | 2024-03-19 | 1.061 | 48,633 | +0 | 0.01% | 51,600 |
| 2024-03-20 | 2024-03-18 | 1.049 | 48,633 | +0 | 0.01% | 51,000 |
| 2024-03-19 | 2024-03-15 | 1.024 | 48,633 | +0 | 0.01% | 49,800 |
| 2024-03-18 | 2024-03-14 | 1.024 | 48,633 | +0 | 0.01% | 49,800 |
| 2024-03-15 | 2024-03-13 | 1.024 | 48,633 | +0 | 0.01% | 49,800 |
| 2024-03-14 | 2024-03-12 | 1.036 | 48,633 | +0 | 0.01% | 50,400 |
| 2024-03-13 | 2024-03-11 | 1.036 | 48,633 | +0 | 0.01% | 50,400 |
| 2024-03-12 | 2024-03-08 | 1.036 | 48,633 | +0 | 0.01% | 50,400 |
| 2024-03-11 | 2024-03-07 | 1.049 | 48,633 | +0 | 0.01% | 51,000 |
| 2024-03-08 | 2024-03-06 | 1.061 | 48,633 | +0 | 0.01% | 51,600 |
| 2024-03-07 | 2024-03-05 | 1.049 | 48,633 | +0 | 0.01% | 51,000 |
| 2024-03-06 | 2024-03-04 | 1.049 | 48,633 | +0 | 0.01% | 51,000 |
| 2024-03-05 | 2024-03-01 | 1.061 | 48,633 | +0 | 0.01% | 51,600 |
| 2024-03-04 | 2024-02-29 | 1.036 | 48,633 | +0 | 0.01% | 50,400 |
| 2024-03-01 | 2024-02-28 | 1.036 | 48,633 | +0 | 0.01% | 50,400 |
| 2024-02-29 | 2024-02-27 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2024-02-28 | 2024-02-26 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-27 | 2024-02-23 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-02-26 | 2024-02-22 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-23 | 2024-02-21 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-22 | 2024-02-20 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-21 | 2024-02-19 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-20 | 2024-02-16 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-19 | 2024-02-15 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2024-02-16 | 2024-02-14 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2024-02-15 | 2024-02-09 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-14 | 2024-02-07 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-08 | 2024-02-06 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-02-07 | 2024-02-05 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-06 | 2024-02-02 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-02-05 | 2024-02-01 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-02-02 | 2024-01-31 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-02-01 | 2024-01-30 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-01-31 | 2024-01-29 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-30 | 2024-01-26 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-01-29 | 2024-01-25 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-26 | 2024-01-24 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-01-25 | 2024-01-23 | 1.061 | 48,633 | +0 | 0.01% | 51,600 |
| 2024-01-24 | 2024-01-22 | 1.061 | 48,633 | +0 | 0.01% | 51,600 |
| 2024-01-23 | 2024-01-19 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-01-22 | 2024-01-18 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2024-01-19 | 2024-01-17 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2024-01-18 | 2024-01-16 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-01-17 | 2024-01-15 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-16 | 2024-01-12 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-01-15 | 2024-01-11 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-12 | 2024-01-10 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-11 | 2024-01-09 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-10 | 2024-01-08 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-01-09 | 2024-01-05 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-08 | 2024-01-04 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-01-05 | 2024-01-03 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2024-01-04 | 2024-01-02 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2024-01-03 | 2023-12-29 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2024-01-02 | 2023-12-28 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-12-29 | 2023-12-27 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-12-28 | 2023-12-22 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-12-27 | 2023-12-21 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-12-22 | 2023-12-20 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2023-12-21 | 2023-12-19 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-12-20 | 2023-12-18 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-12-19 | 2023-12-15 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-12-18 | 2023-12-14 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-12-15 | 2023-12-13 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-12-14 | 2023-12-12 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-12-13 | 2023-12-11 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-12-12 | 2023-12-08 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-12-11 | 2023-12-07 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-12-08 | 2023-12-06 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2023-12-07 | 2023-12-05 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-12-06 | 2023-12-04 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-12-05 | 2023-12-01 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-12-04 | 2023-11-30 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2023-12-01 | 2023-11-29 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-11-30 | 2023-11-28 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-29 | 2023-11-27 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-11-28 | 2023-11-24 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2023-11-24 | 2023-11-22 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-23 | 2023-11-21 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-22 | 2023-11-20 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-21 | 2023-11-17 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-11-20 | 2023-11-16 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-17 | 2023-11-15 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-11-16 | 2023-11-14 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-15 | 2023-11-13 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-14 | 2023-11-10 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-11-13 | 2023-11-09 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-11-10 | 2023-11-08 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-09 | 2023-11-07 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-11-08 | 2023-11-06 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-11-07 | 2023-11-03 | 1.110 | 48,633 | +0 | 0.01% | 54,000 |
| 2023-11-06 | 2023-11-02 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-11-03 | 2023-11-01 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-02 | 2023-10-31 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-11-01 | 2023-10-30 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-31 | 2023-10-27 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-30 | 2023-10-26 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-27 | 2023-10-25 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-26 | 2023-10-24 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-25 | 2023-10-20 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-24 | 2023-10-19 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-20 | 2023-10-18 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-19 | 2023-10-17 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-18 | 2023-10-16 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-17 | 2023-10-13 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-16 | 2023-10-12 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-13 | 2023-10-11 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-10-12 | 2023-10-10 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-10-11 | 2023-10-09 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-10-10 | 2023-10-06 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-09 | 2023-10-05 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-06 | 2023-10-04 | 1.073 | 48,633 | +0 | 0.01% | 52,200 |
| 2023-10-05 | 2023-10-03 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-04 | 2023-09-29 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-10-03 | 2023-09-28 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-09-29 | 2023-09-27 | 1.086 | 48,633 | +0 | 0.01% | 52,800 |
| 2023-09-28 | 2023-09-26 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-09-27 | 2023-09-25 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-09-26 | 2023-09-22 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-09-25 | 2023-09-21 | 1.098 | 48,633 | +0 | 0.01% | 53,400 |
| 2023-09-22 | 2023-09-20 | 1.195 | 48,633 | +0 | 0.01% | 58,112 |
| 2023-09-21 | 2023-09-19 | 1.195 | 48,633 | +1,935 | 0.01% | 58,112 |
| 2023-09-20 | 2023-09-18 | 1.208 | 46,698 | +0 | 0.01% | 56,400 |
| 2023-09-19 | 2023-09-15 | 1.208 | 46,698 | +0 | 0.01% | 56,400 |
| 2023-09-18 | 2023-09-14 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-09-15 | 2023-09-13 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-09-14 | 2023-09-12 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-09-13 | 2023-09-11 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-09-12 | 2023-09-07 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-09-11 | 2023-09-06 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-09-07 | 2023-09-05 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-09-06 | 2023-09-04 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-09-05 | 2023-08-31 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-09-04 | 2023-08-30 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-08-31 | 2023-08-29 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-08-30 | 2023-08-28 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-08-29 | 2023-08-25 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-08-28 | 2023-08-24 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-08-25 | 2023-08-23 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-08-24 | 2023-08-22 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-08-23 | 2023-08-21 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-08-22 | 2023-08-18 | 1.195 | 46,698 | +0 | 0.01% | 55,800 |
| 2023-08-21 | 2023-08-17 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-08-18 | 2023-08-16 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-08-17 | 2023-08-15 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-08-16 | 2023-08-14 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-08-15 | 2023-08-11 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-08-14 | 2023-08-10 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-08-11 | 2023-08-09 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-08-10 | 2023-08-08 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-08-09 | 2023-08-07 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-08-08 | 2023-08-04 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-08-07 | 2023-08-03 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-08-04 | 2023-08-02 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-08-03 | 2023-08-01 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-08-02 | 2023-07-31 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-08-01 | 2023-07-28 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-07-31 | 2023-07-27 | 1.182 | 46,698 | +0 | 0.01% | 55,200 |
| 2023-07-28 | 2023-07-26 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-07-27 | 2023-07-25 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-07-26 | 2023-07-24 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-07-25 | 2023-07-21 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-07-24 | 2023-07-20 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-07-21 | 2023-07-19 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-20 | 2023-07-18 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-19 | 2023-07-14 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-07-18 | 2023-07-13 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-14 | 2023-07-12 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-07-13 | 2023-07-11 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-12 | 2023-07-10 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-11 | 2023-07-07 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-10 | 2023-07-06 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-07 | 2023-07-05 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-07-06 | 2023-07-04 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-05 | 2023-07-03 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-04 | 2023-06-30 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-07-03 | 2023-06-29 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-06-30 | 2023-06-28 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-29 | 2023-06-27 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-28 | 2023-06-26 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-06-27 | 2023-06-23 | 1.105 | 46,698 | +0 | 0.01% | 51,600 |
| 2023-06-26 | 2023-06-21 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-23 | 2023-06-20 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-21 | 2023-06-19 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-20 | 2023-06-16 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-19 | 2023-06-15 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-06-16 | 2023-06-14 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-15 | 2023-06-13 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-06-14 | 2023-06-12 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-06-13 | 2023-06-09 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-06-12 | 2023-06-08 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-06-09 | 2023-06-07 | 1.144 | 46,698 | +0 | 0.01% | 53,400 |
| 2023-06-08 | 2023-06-06 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-07 | 2023-06-05 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-06 | 2023-06-02 | 1.131 | 46,698 | +0 | 0.01% | 52,800 |
| 2023-06-05 | 2023-06-01 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-06-02 | 2023-05-31 | 1.105 | 46,698 | +0 | 0.01% | 51,600 |
| 2023-06-01 | 2023-05-30 | 1.105 | 46,698 | +0 | 0.01% | 51,600 |
| 2023-05-31 | 2023-05-29 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-05-30 | 2023-05-25 | 1.118 | 46,698 | +0 | 0.01% | 52,200 |
| 2023-05-29 | 2023-05-24 | 1.144 | 46,698 | +0 | 0.01% | 53,400 |
| 2023-05-25 | 2023-05-23 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-05-24 | 2023-05-22 | 1.169 | 46,698 | +0 | 0.01% | 54,600 |
| 2023-05-23 | 2023-05-19 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-05-22 | 2023-05-18 | 1.156 | 46,698 | +0 | 0.01% | 54,000 |
| 2023-05-19 | 2023-05-17 | 1.144 | 46,698 | +0 | 0.01% | 53,400 |
| 2023-05-18 | 2023-05-16 | 1.375 | 46,698 | +0 | 0.01% | 64,212 |
| 2023-05-17 | 2023-05-15 | 1.375 | 46,698 | +3,500 | 0.01% | 64,212 |
| 2023-05-16 | 2023-05-12 | 1.347 | 43,198 | +0 | 0.01% | 58,200 |
| 2023-05-15 | 2023-05-11 | 1.375 | 43,198 | +0 | 0.01% | 59,400 |
| 2023-05-12 | 2023-05-10 | 1.361 | 43,198 | +0 | 0.01% | 58,800 |
| 2023-05-11 | 2023-05-09 | 1.347 | 43,198 | +0 | 0.01% | 58,200 |
| 2023-05-10 | 2023-05-08 | 1.361 | 43,198 | +0 | 0.01% | 58,800 |
| 2023-05-09 | 2023-05-05 | 1.347 | 43,198 | +0 | 0.01% | 58,200 |
| 2023-05-08 | 2023-05-04 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-05-05 | 2023-05-03 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-05-04 | 2023-05-02 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-05-03 | 2023-04-28 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-05-02 | 2023-04-27 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-04-28 | 2023-04-26 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-04-27 | 2023-04-25 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-04-26 | 2023-04-24 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-04-25 | 2023-04-21 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-04-24 | 2023-04-20 | 1.333 | 43,198 | +0 | 0.01% | 57,600 |
| 2023-04-21 | 2023-04-19 | 1.333 | 43,198 | +0 | 0.01% | 57,600 |
| 2023-04-20 | 2023-04-18 | 1.333 | 43,198 | +0 | 0.01% | 57,600 |
| 2023-04-19 | 2023-04-17 | 1.333 | 43,198 | +0 | 0.01% | 57,600 |
| 2023-04-18 | 2023-04-14 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-04-17 | 2023-04-13 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-04-14 | 2023-04-12 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-04-13 | 2023-04-11 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-04-12 | 2023-04-06 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-04-11 | 2023-04-04 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-04-06 | 2023-04-03 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-04-04 | 2023-03-31 | 1.319 | 43,198 | +0 | 0.01% | 57,000 |
| 2023-04-03 | 2023-03-30 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-03-31 | 2023-03-29 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-03-30 | 2023-03-28 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-03-29 | 2023-03-27 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-03-28 | 2023-03-24 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-03-27 | 2023-03-23 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-03-24 | 2023-03-22 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-03-23 | 2023-03-21 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-03-22 | 2023-03-20 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-21 | 2023-03-17 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-03-20 | 2023-03-16 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-17 | 2023-03-15 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-03-16 | 2023-03-14 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-15 | 2023-03-13 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-14 | 2023-03-10 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-13 | 2023-03-09 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-10 | 2023-03-08 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-09 | 2023-03-07 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-08 | 2023-03-06 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-03-07 | 2023-03-03 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-03-06 | 2023-03-02 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-03-03 | 2023-03-01 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-03-02 | 2023-02-28 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-03-01 | 2023-02-27 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-02-28 | 2023-02-24 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-02-27 | 2023-02-23 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-02-24 | 2023-02-22 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-02-23 | 2023-02-21 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-02-22 | 2023-02-20 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-02-21 | 2023-02-17 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-02-20 | 2023-02-16 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-02-17 | 2023-02-15 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-02-16 | 2023-02-14 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-02-15 | 2023-02-13 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-02-14 | 2023-02-10 | 1.306 | 43,198 | +0 | 0.01% | 56,400 |
| 2023-02-13 | 2023-02-09 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2023-02-10 | 2023-02-08 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-02-09 | 2023-02-07 | 1.278 | 43,198 | +0 | 0.01% | 55,200 |
| 2023-02-08 | 2023-02-06 | 1.236 | 43,198 | +0 | 0.01% | 53,400 |
| 2023-02-07 | 2023-02-03 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-02-06 | 2023-02-02 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-02-03 | 2023-02-01 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-02-02 | 2023-01-31 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-02-01 | 2023-01-30 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-01-31 | 2023-01-27 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-01-30 | 2023-01-26 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-01-27 | 2023-01-20 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-01-26 | 2023-01-19 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-01-20 | 2023-01-18 | 1.236 | 43,198 | +0 | 0.01% | 53,400 |
| 2023-01-19 | 2023-01-17 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-01-18 | 2023-01-16 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2023-01-17 | 2023-01-13 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-01-16 | 2023-01-12 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-01-13 | 2023-01-11 | 1.236 | 43,198 | +0 | 0.01% | 53,400 |
| 2023-01-12 | 2023-01-10 | 1.222 | 43,198 | +0 | 0.01% | 52,800 |
| 2023-01-11 | 2023-01-09 | 1.222 | 43,198 | +0 | 0.01% | 52,800 |
| 2023-01-10 | 2023-01-06 | 1.222 | 43,198 | +0 | 0.01% | 52,800 |
| 2023-01-09 | 2023-01-05 | 1.222 | 43,198 | +0 | 0.01% | 52,800 |
| 2023-01-06 | 2023-01-04 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2023-01-05 | 2023-01-03 | 1.194 | 43,198 | +0 | 0.01% | 51,600 |
| 2023-01-04 | 2022-12-30 | 1.222 | 43,198 | +0 | 0.01% | 52,800 |
| 2023-01-03 | 2022-12-29 | 1.194 | 43,198 | +0 | 0.01% | 51,600 |
| 2022-12-30 | 2022-12-28 | 1.167 | 43,198 | +0 | 0.01% | 50,400 |
| 2022-12-29 | 2022-12-23 | 1.167 | 43,198 | +0 | 0.01% | 50,400 |
| 2022-12-28 | 2022-12-22 | 1.194 | 43,198 | +0 | 0.01% | 51,600 |
| 2022-12-23 | 2022-12-21 | 1.250 | 43,198 | +0 | 0.01% | 54,000 |
| 2022-12-22 | 2022-12-20 | 1.264 | 43,198 | +0 | 0.01% | 54,600 |
| 2022-12-21 | 2022-12-19 | 1.292 | 43,198 | +0 | 0.01% | 55,800 |
| 2022-12-20 | 2022-12-16 | 1.194 | 43,198 | +0 | 0.01% | 51,600 |
| 2022-12-19 | 2022-12-15 | 1.181 | 43,198 | +0 | 0.01% | 51,000 |
| 2022-12-16 | 2022-12-14 | 1.153 | 43,198 | +0 | 0.01% | 49,800 |
| 2022-12-15 | 2022-12-13 | 1.153 | 43,198 | +0 | 0.01% | 49,800 |
| 2022-12-14 | 2022-12-12 | 1.139 | 43,198 | +0 | 0.01% | 49,200 |
| 2022-12-13 | 2022-12-09 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-12-12 | 2022-12-08 | 1.153 | 43,198 | +0 | 0.01% | 49,800 |
| 2022-12-09 | 2022-12-07 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-12-08 | 2022-12-06 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-12-07 | 2022-12-05 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-12-06 | 2022-12-02 | 1.097 | 43,198 | +0 | 0.01% | 47,400 |
| 2022-12-05 | 2022-12-01 | 1.097 | 43,198 | +0 | 0.01% | 47,400 |
| 2022-12-02 | 2022-11-30 | 1.097 | 43,198 | +0 | 0.01% | 47,400 |
| 2022-12-01 | 2022-11-29 | 1.083 | 43,198 | +0 | 0.01% | 46,800 |
| 2022-11-30 | 2022-11-28 | 1.083 | 43,198 | +0 | 0.01% | 46,800 |
| 2022-11-29 | 2022-11-25 | 1.097 | 43,198 | +0 | 0.01% | 47,400 |
| 2022-11-28 | 2022-11-24 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-11-25 | 2022-11-23 | 1.083 | 43,198 | +0 | 0.01% | 46,800 |
| 2022-11-24 | 2022-11-22 | 1.083 | 43,198 | +0 | 0.01% | 46,800 |
| 2022-11-23 | 2022-11-21 | 1.139 | 43,198 | +0 | 0.01% | 49,200 |
| 2022-11-22 | 2022-11-18 | 1.139 | 43,198 | +0 | 0.01% | 49,200 |
| 2022-11-21 | 2022-11-17 | 1.167 | 43,198 | +0 | 0.01% | 50,400 |
| 2022-11-18 | 2022-11-16 | 1.153 | 43,198 | +0 | 0.01% | 49,800 |
| 2022-11-17 | 2022-11-15 | 1.083 | 43,198 | +0 | 0.01% | 46,800 |
| 2022-11-16 | 2022-11-14 | 1.056 | 43,198 | +0 | 0.01% | 45,600 |
| 2022-11-15 | 2022-11-11 | 1.042 | 43,198 | +0 | 0.01% | 45,000 |
| 2022-11-14 | 2022-11-10 | 1.014 | 43,198 | +0 | 0.01% | 43,800 |
| 2022-11-11 | 2022-11-09 | 1.056 | 43,198 | +0 | 0.01% | 45,600 |
| 2022-11-10 | 2022-11-08 | 1.083 | 43,198 | +0 | 0.01% | 46,800 |
| 2022-11-09 | 2022-11-07 | 1.083 | 43,198 | +0 | 0.01% | 46,800 |
| 2022-11-08 | 2022-11-04 | 1.028 | 43,198 | +0 | 0.01% | 44,400 |
| 2022-11-07 | 2022-11-03 | 1.014 | 43,198 | +0 | 0.01% | 43,800 |
| 2022-11-04 | 2022-11-02 | 1.056 | 43,198 | +0 | 0.01% | 45,600 |
| 2022-11-03 | 2022-11-01 | 1.028 | 43,198 | +0 | 0.01% | 44,400 |
| 2022-11-02 | 2022-10-31 | 1.028 | 43,198 | +0 | 0.01% | 44,400 |
| 2022-11-01 | 2022-10-28 | 1.042 | 43,198 | +0 | 0.01% | 45,000 |
| 2022-10-31 | 2022-10-27 | 1.056 | 43,198 | +0 | 0.01% | 45,600 |
| 2022-10-28 | 2022-10-26 | 1.069 | 43,198 | +0 | 0.01% | 46,200 |
| 2022-10-27 | 2022-10-25 | 1.042 | 43,198 | +0 | 0.01% | 45,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 43,198 | +0 | 0.01% | 45,600 |
| 2022-10-25 | 2022-10-21 | 1.097 | 43,198 | +0 | 0.01% | 47,400 |
| 2022-10-24 | 2022-10-20 | 1.125 | 43,198 | +0 | 0.01% | 48,600 |
| 2022-10-21 | 2022-10-19 | 1.139 | 43,198 | +0 | 0.01% | 49,200 |
| 2022-10-20 | 2022-10-18 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-10-19 | 2022-10-17 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-10-18 | 2022-10-14 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-10-17 | 2022-10-13 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-10-14 | 2022-10-12 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-10-13 | 2022-10-11 | 1.111 | 43,198 | +0 | 0.01% | 48,000 |
| 2022-10-12 | 2022-10-10 | 1.139 | 43,198 | +0 | 0.01% | 49,200 |
| 2022-10-11 | 2022-10-07 | 1.139 | 43,198 | +0 | 0.01% | 49,200 |
| 2022-10-10 | 2022-10-06 | 1.153 | 43,198 | +0 | 0.01% | 49,800 |
| 2022-10-07 | 2022-10-05 | 1.153 | 43,198 | +0 | 0.01% | 49,800 |
| 2022-10-06 | 2022-10-03 | 1.139 | 43,198 | +0 | 0.01% | 49,200 |
| 2022-10-05 | 2022-09-30 | 1.153 | 43,198 | +0 | 0.01% | 49,800 |
| 2022-10-03 | 2022-09-29 | 1.167 | 43,198 | +0 | 0.01% | 50,400 |
| 2022-09-30 | 2022-09-28 | 1.181 | 43,198 | +0 | 0.01% | 51,000 |
| 2022-09-29 | 2022-09-27 | 1.194 | 43,198 | +0 | 0.01% | 51,600 |
| 2022-09-28 | 2022-09-26 | 1.208 | 43,198 | +0 | 0.01% | 52,200 |
| 2022-09-27 | 2022-09-23 | 1.236 | 43,198 | +0 | 0.01% | 53,400 |
| 2022-09-26 | 2022-09-22 | 1.208 | 43,198 | +0 | 0.01% | 52,200 |
| 2022-09-23 | 2022-09-21 | 1.290 | 43,198 | +0 | 0.01% | 55,720 |
| 2022-09-22 | 2022-09-20 | 1.304 | 43,198 | +868 | 0.01% | 56,332 |
| 2022-09-21 | 2022-09-19 | 1.290 | 42,330 | +0 | 0.01% | 54,601 |
| 2022-09-20 | 2022-09-16 | 1.304 | 42,330 | +0 | 0.01% | 55,201 |
| 2022-09-19 | 2022-09-15 | 1.290 | 42,330 | +0 | 0.01% | 54,601 |
| 2022-09-16 | 2022-09-14 | 1.290 | 42,330 | +0 | 0.01% | 54,601 |
| 2022-09-15 | 2022-09-13 | 1.304 | 42,330 | +0 | 0.01% | 55,201 |
| 2022-09-14 | 2022-09-09 | 1.290 | 42,330 | +0 | 0.01% | 54,601 |
| 2022-09-13 | 2022-09-08 | 1.290 | 42,330 | +0 | 0.01% | 54,601 |
| 2022-09-09 | 2022-09-07 | 1.304 | 42,330 | +0 | 0.01% | 55,201 |
| 2022-09-08 | 2022-09-06 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-09-07 | 2022-09-05 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-09-06 | 2022-09-02 | 1.318 | 42,330 | +0 | 0.01% | 55,801 |
| 2022-09-05 | 2022-09-01 | 1.318 | 42,330 | +0 | 0.01% | 55,801 |
| 2022-09-02 | 2022-08-31 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-09-01 | 2022-08-30 | 1.318 | 42,330 | +0 | 0.01% | 55,801 |
| 2022-08-31 | 2022-08-29 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-08-30 | 2022-08-26 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-29 | 2022-08-25 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-08-26 | 2022-08-24 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-08-25 | 2022-08-23 | 1.347 | 42,330 | +0 | 0.01% | 57,001 |
| 2022-08-24 | 2022-08-22 | 1.347 | 42,330 | +0 | 0.01% | 57,001 |
| 2022-08-23 | 2022-08-19 | 1.375 | 42,330 | +0 | 0.01% | 58,201 |
| 2022-08-22 | 2022-08-18 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-08-19 | 2022-08-17 | 1.318 | 42,330 | +0 | 0.01% | 55,801 |
| 2022-08-18 | 2022-08-16 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-08-17 | 2022-08-15 | 1.332 | 42,330 | +0 | 0.01% | 56,401 |
| 2022-08-16 | 2022-08-12 | 1.347 | 42,330 | +0 | 0.01% | 57,001 |
| 2022-08-15 | 2022-08-11 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-12 | 2022-08-10 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-11 | 2022-08-09 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-10 | 2022-08-08 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-09 | 2022-08-05 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-08 | 2022-08-04 | 1.375 | 42,330 | +0 | 0.01% | 58,201 |
| 2022-08-05 | 2022-08-03 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-04 | 2022-08-02 | 1.361 | 42,330 | +0 | 0.01% | 57,601 |
| 2022-08-03 | 2022-08-01 | 1.403 | 42,330 | +0 | 0.01% | 59,401 |
| 2022-08-02 | 2022-07-29 | 1.432 | 42,330 | +0 | 0.01% | 60,601 |
| 2022-08-01 | 2022-07-28 | 1.417 | 42,330 | +0 | 0.01% | 60,001 |
| 2022-07-29 | 2022-07-27 | 1.417 | 42,330 | +0 | 0.01% | 60,001 |
| 2022-07-28 | 2022-07-26 | 1.417 | 42,330 | +0 | 0.01% | 60,001 |
| 2022-07-27 | 2022-07-25 | 1.417 | 42,330 | +0 | 0.01% | 60,001 |
| 2022-07-26 | 2022-07-22 | 1.417 | 42,330 | +0 | 0.01% | 60,001 |
| 2022-07-25 | 2022-07-21 | 1.432 | 42,330 | +0 | 0.01% | 60,601 |
| 2022-07-22 | 2022-07-20 | 1.432 | 42,330 | +0 | 0.01% | 60,601 |
| 2022-07-21 | 2022-07-19 | 1.432 | 42,330 | +0 | 0.01% | 60,601 |
| 2022-07-20 | 2022-07-18 | 1.446 | 42,330 | +0 | 0.01% | 61,201 |
| 2022-07-19 | 2022-07-15 | 1.446 | 42,330 | +0 | 0.01% | 61,201 |
| 2022-07-18 | 2022-07-14 | 1.446 | 42,330 | +0 | 0.01% | 61,201 |
| 2022-07-15 | 2022-07-13 | 1.446 | 42,330 | +0 | 0.01% | 61,201 |
| 2022-07-14 | 2022-07-12 | 1.460 | 42,330 | +0 | 0.01% | 61,801 |
| 2022-07-13 | 2022-07-11 | 1.460 | 42,330 | +0 | 0.01% | 61,801 |
| 2022-07-12 | 2022-07-08 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-07-11 | 2022-07-07 | 1.460 | 42,330 | +0 | 0.01% | 61,801 |
| 2022-07-08 | 2022-07-06 | 1.460 | 42,330 | +0 | 0.01% | 61,801 |
| 2022-07-07 | 2022-07-05 | 1.460 | 42,330 | +0 | 0.01% | 61,801 |
| 2022-07-06 | 2022-07-04 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-07-05 | 2022-06-30 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-07-04 | 2022-06-29 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-06-30 | 2022-06-28 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-06-29 | 2022-06-27 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-06-28 | 2022-06-24 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-06-27 | 2022-06-23 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-06-24 | 2022-06-22 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-06-23 | 2022-06-21 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-06-22 | 2022-06-20 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-06-21 | 2022-06-17 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-06-20 | 2022-06-16 | 1.460 | 42,330 | +0 | 0.01% | 61,801 |
| 2022-06-17 | 2022-06-15 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-06-16 | 2022-06-14 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-15 | 2022-06-13 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-06-14 | 2022-06-10 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-13 | 2022-06-09 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-10 | 2022-06-08 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-06-09 | 2022-06-07 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-08 | 2022-06-06 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-07 | 2022-06-02 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-06 | 2022-06-01 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-02 | 2022-05-31 | 1.502 | 42,330 | +0 | 0.01% | 63,601 |
| 2022-06-01 | 2022-05-30 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-05-31 | 2022-05-27 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-05-30 | 2022-05-26 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-05-27 | 2022-05-25 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-05-26 | 2022-05-24 | 1.474 | 42,330 | +0 | 0.01% | 62,401 |
| 2022-05-25 | 2022-05-23 | 1.488 | 42,330 | +0 | 0.01% | 63,001 |
| 2022-05-24 | 2022-05-20 | 1.545 | 42,330 | +0 | 0.01% | 65,401 |
| 2022-05-23 | 2022-05-19 | 1.531 | 42,330 | +0 | 0.01% | 64,801 |
| 2022-05-20 | 2022-05-18 | 1.559 | 42,330 | +0 | 0.01% | 66,001 |
| 2022-05-19 | 2022-05-17 | 1.545 | 42,330 | +0 | 0.01% | 65,401 |
| 2022-05-18 | 2022-05-16 | 1.545 | 42,330 | +0 | 0.01% | 65,401 |
| 2022-05-17 | 2022-05-13 | 1.573 | 42,330 | +0 | 0.01% | 66,601 |
| 2022-05-16 | 2022-05-12 | 1.545 | 42,330 | +0 | 0.01% | 65,401 |
| 2022-05-13 | 2022-05-11 | 1.559 | 42,330 | +0 | 0.01% | 66,001 |
| 2022-05-12 | 2022-05-10 | 1.755 | 42,330 | +0 | 0.01% | 74,297 |
| 2022-05-11 | 2022-05-06 | 1.755 | 42,330 | +2,334 | 0.01% | 74,297 |
| 2022-05-10 | 2022-05-05 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-05-06 | 2022-05-04 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-05-05 | 2022-05-03 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-05-04 | 2022-04-29 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-05-03 | 2022-04-28 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-29 | 2022-04-27 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-28 | 2022-04-26 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-27 | 2022-04-25 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-26 | 2022-04-22 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-25 | 2022-04-21 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-04-22 | 2022-04-20 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-04-21 | 2022-04-19 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-20 | 2022-04-14 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-19 | 2022-04-13 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-14 | 2022-04-12 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-04-13 | 2022-04-11 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-04-12 | 2022-04-08 | 1.785 | 39,996 | +0 | 0.01% | 71,400 |
| 2022-04-11 | 2022-04-07 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-04-08 | 2022-04-06 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-04-07 | 2022-04-04 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-04-06 | 2022-04-01 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-04-04 | 2022-03-31 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-04-01 | 2022-03-30 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-03-31 | 2022-03-29 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2022-03-30 | 2022-03-28 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-03-29 | 2022-03-25 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-03-28 | 2022-03-24 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2022-03-25 | 2022-03-23 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-03-24 | 2022-03-22 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-03-23 | 2022-03-21 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-03-22 | 2022-03-18 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-03-21 | 2022-03-17 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2022-03-18 | 2022-03-16 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2022-03-17 | 2022-03-15 | 1.665 | 39,996 | +0 | 0.01% | 66,600 |
| 2022-03-16 | 2022-03-14 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2022-03-15 | 2022-03-11 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2022-03-14 | 2022-03-10 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2022-03-11 | 2022-03-09 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-03-10 | 2022-03-08 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-03-09 | 2022-03-07 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-03-08 | 2022-03-04 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-03-07 | 2022-03-03 | 1.815 | 39,996 | +0 | 0.01% | 72,600 |
| 2022-03-04 | 2022-03-02 | 1.800 | 39,996 | +0 | 0.01% | 72,000 |
| 2022-03-03 | 2022-03-01 | 1.785 | 39,996 | +0 | 0.01% | 71,400 |
| 2022-03-02 | 2022-02-28 | 1.785 | 39,996 | +0 | 0.01% | 71,400 |
| 2022-03-01 | 2022-02-25 | 1.800 | 39,996 | +0 | 0.01% | 72,000 |
| 2022-02-28 | 2022-02-24 | 1.800 | 39,996 | +0 | 0.01% | 72,000 |
| 2022-02-25 | 2022-02-23 | 1.800 | 39,996 | +0 | 0.01% | 72,000 |
| 2022-02-24 | 2022-02-22 | 1.815 | 39,996 | +0 | 0.01% | 72,600 |
| 2022-02-23 | 2022-02-21 | 1.815 | 39,996 | +0 | 0.01% | 72,600 |
| 2022-02-22 | 2022-02-18 | 1.815 | 39,996 | +0 | 0.01% | 72,600 |
| 2022-02-21 | 2022-02-17 | 1.815 | 39,996 | +0 | 0.01% | 72,600 |
| 2022-02-18 | 2022-02-16 | 1.830 | 39,996 | +0 | 0.01% | 73,200 |
| 2022-02-17 | 2022-02-15 | 1.830 | 39,996 | +0 | 0.01% | 73,200 |
| 2022-02-16 | 2022-02-14 | 1.830 | 39,996 | +0 | 0.01% | 73,200 |
| 2022-02-15 | 2022-02-11 | 1.860 | 39,996 | +0 | 0.01% | 74,400 |
| 2022-02-14 | 2022-02-10 | 1.845 | 39,996 | +0 | 0.01% | 73,800 |
| 2022-02-11 | 2022-02-09 | 1.875 | 39,996 | +0 | 0.01% | 75,000 |
| 2022-02-10 | 2022-02-08 | 1.800 | 39,996 | +0 | 0.01% | 72,000 |
| 2022-02-09 | 2022-02-07 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-02-08 | 2022-02-04 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-02-07 | 2022-01-31 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-02-04 | 2022-01-27 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-01-28 | 2022-01-26 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-01-27 | 2022-01-25 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-01-26 | 2022-01-24 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-01-25 | 2022-01-21 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-01-24 | 2022-01-20 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-01-21 | 2022-01-19 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-01-20 | 2022-01-18 | 1.785 | 39,996 | +0 | 0.01% | 71,400 |
| 2022-01-19 | 2022-01-17 | 1.770 | 39,996 | +0 | 0.01% | 70,800 |
| 2022-01-18 | 2022-01-14 | 1.785 | 39,996 | +0 | 0.01% | 71,400 |
| 2022-01-17 | 2022-01-13 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-01-14 | 2022-01-12 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-01-13 | 2022-01-11 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2022-01-12 | 2022-01-10 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-01-11 | 2022-01-07 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-01-10 | 2022-01-06 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-01-07 | 2022-01-05 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-01-06 | 2022-01-04 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-01-05 | 2022-01-03 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2022-01-04 | 2021-12-31 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2022-01-03 | 2021-12-29 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-30 | 2021-12-28 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-12-29 | 2021-12-24 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-12-28 | 2021-12-22 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-12-23 | 2021-12-21 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-22 | 2021-12-20 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-21 | 2021-12-17 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-20 | 2021-12-16 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-12-17 | 2021-12-15 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-12-16 | 2021-12-14 | 1.755 | 39,996 | +0 | 0.01% | 70,200 |
| 2021-12-15 | 2021-12-13 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-12-14 | 2021-12-10 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-13 | 2021-12-09 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-12-10 | 2021-12-08 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-09 | 2021-12-07 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-12-08 | 2021-12-06 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-07 | 2021-12-03 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-06 | 2021-12-02 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-03 | 2021-12-01 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-12-02 | 2021-11-30 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-12-01 | 2021-11-29 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-11-30 | 2021-11-26 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-11-29 | 2021-11-25 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-11-26 | 2021-11-24 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-11-25 | 2021-11-23 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-11-24 | 2021-11-22 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-11-23 | 2021-11-19 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-11-22 | 2021-11-18 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-11-19 | 2021-11-17 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-11-18 | 2021-11-16 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-11-17 | 2021-11-15 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-11-16 | 2021-11-12 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-11-15 | 2021-11-11 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-11-12 | 2021-11-10 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-11-11 | 2021-11-09 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-11-10 | 2021-11-08 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-11-09 | 2021-11-05 | 1.680 | 39,996 | +0 | 0.01% | 67,200 |
| 2021-11-08 | 2021-11-04 | 1.680 | 39,996 | +0 | 0.01% | 67,200 |
| 2021-11-05 | 2021-11-03 | 1.680 | 39,996 | +0 | 0.01% | 67,200 |
| 2021-11-04 | 2021-11-02 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-11-03 | 2021-11-01 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-11-02 | 2021-10-29 | 1.680 | 39,996 | +0 | 0.01% | 67,200 |
| 2021-11-01 | 2021-10-28 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-10-29 | 2021-10-27 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-10-28 | 2021-10-26 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-10-27 | 2021-10-25 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-10-26 | 2021-10-22 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-10-25 | 2021-10-21 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-10-22 | 2021-10-20 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-10-21 | 2021-10-19 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-10-20 | 2021-10-18 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-10-19 | 2021-10-15 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-10-18 | 2021-10-12 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-10-15 | 2021-10-11 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-10-12 | 2021-10-08 | 1.680 | 39,996 | +0 | 0.01% | 67,200 |
| 2021-10-11 | 2021-10-07 | 1.650 | 39,996 | +0 | 0.01% | 66,000 |
| 2021-10-08 | 2021-10-06 | 1.620 | 39,996 | +0 | 0.01% | 64,800 |
| 2021-10-07 | 2021-10-05 | 1.665 | 39,996 | +0 | 0.01% | 66,600 |
| 2021-10-06 | 2021-10-04 | 1.650 | 39,996 | +0 | 0.01% | 66,000 |
| 2021-10-05 | 2021-09-30 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-10-04 | 2021-09-29 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-09-30 | 2021-09-28 | 1.695 | 39,996 | +0 | 0.01% | 67,800 |
| 2021-09-29 | 2021-09-27 | 1.710 | 39,996 | +0 | 0.01% | 68,400 |
| 2021-09-28 | 2021-09-24 | 1.725 | 39,996 | +0 | 0.01% | 69,000 |
| 2021-09-27 | 2021-09-23 | 1.740 | 39,996 | +0 | 0.01% | 69,600 |
| 2021-09-24 | 2021-09-21 | 1.813 | 39,996 | +0 | 0.01% | 72,521 |
| 2021-09-23 | 2021-09-20 | 1.798 | 39,996 | +949 | 0.01% | 71,906 |
| 2021-09-21 | 2021-09-17 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-09-20 | 2021-09-16 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-09-17 | 2021-09-15 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-09-16 | 2021-09-14 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-09-15 | 2021-09-13 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-09-14 | 2021-09-10 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-09-13 | 2021-09-09 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-09-10 | 2021-09-08 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-09-09 | 2021-09-07 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-09-08 | 2021-09-06 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-09-07 | 2021-09-03 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-09-06 | 2021-09-02 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-09-03 | 2021-09-01 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-09-02 | 2021-08-31 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-09-01 | 2021-08-30 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-08-31 | 2021-08-27 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-08-30 | 2021-08-26 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-08-27 | 2021-08-25 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-08-26 | 2021-08-24 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-08-25 | 2021-08-23 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-08-24 | 2021-08-20 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-08-23 | 2021-08-19 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-08-20 | 2021-08-18 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-08-19 | 2021-08-17 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-08-18 | 2021-08-16 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-08-17 | 2021-08-13 | 1.859 | 39,047 | +0 | 0.01% | 72,600 |
| 2021-08-16 | 2021-08-12 | 1.844 | 39,047 | +0 | 0.01% | 72,000 |
| 2021-08-13 | 2021-08-11 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-08-12 | 2021-08-10 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-08-11 | 2021-08-09 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-08-10 | 2021-08-06 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-08-09 | 2021-08-05 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-08-06 | 2021-08-04 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-08-05 | 2021-08-03 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-08-04 | 2021-08-02 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-08-03 | 2021-07-30 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-08-02 | 2021-07-29 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-07-30 | 2021-07-28 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-29 | 2021-07-27 | 1.752 | 39,047 | +0 | 0.01% | 68,400 |
| 2021-07-28 | 2021-07-26 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-27 | 2021-07-23 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-26 | 2021-07-22 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-23 | 2021-07-21 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-07-22 | 2021-07-20 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-07-21 | 2021-07-19 | 1.829 | 39,047 | +0 | 0.01% | 71,400 |
| 2021-07-20 | 2021-07-16 | 1.844 | 39,047 | +0 | 0.01% | 72,000 |
| 2021-07-19 | 2021-07-15 | 1.859 | 39,047 | +0 | 0.01% | 72,600 |
| 2021-07-16 | 2021-07-14 | 1.859 | 39,047 | +0 | 0.01% | 72,600 |
| 2021-07-15 | 2021-07-13 | 1.844 | 39,047 | +0 | 0.01% | 72,000 |
| 2021-07-14 | 2021-07-12 | 1.844 | 39,047 | +0 | 0.01% | 72,000 |
| 2021-07-13 | 2021-07-09 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-12 | 2021-07-08 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-09 | 2021-07-07 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-08 | 2021-07-06 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-07-07 | 2021-07-05 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-07-06 | 2021-07-02 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-07-05 | 2021-06-30 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-07-02 | 2021-06-29 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-30 | 2021-06-28 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-29 | 2021-06-25 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-06-28 | 2021-06-24 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-25 | 2021-06-23 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-24 | 2021-06-22 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-23 | 2021-06-21 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-06-22 | 2021-06-18 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-21 | 2021-06-17 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-18 | 2021-06-16 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-17 | 2021-06-15 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-06-16 | 2021-06-11 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-06-15 | 2021-06-10 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-06-11 | 2021-06-09 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-06-10 | 2021-06-08 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-06-09 | 2021-06-07 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-06-08 | 2021-06-04 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-06-07 | 2021-06-03 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-06-04 | 2021-06-02 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-06-03 | 2021-06-01 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-06-02 | 2021-05-31 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-06-01 | 2021-05-28 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-05-31 | 2021-05-27 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-05-28 | 2021-05-26 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-05-27 | 2021-05-25 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-05-26 | 2021-05-24 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-05-25 | 2021-05-21 | 1.752 | 39,047 | +0 | 0.01% | 68,400 |
| 2021-05-24 | 2021-05-20 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-05-21 | 2021-05-18 | 1.782 | 39,047 | +0 | 0.01% | 69,600 |
| 2021-05-20 | 2021-05-17 | 1.767 | 39,047 | +0 | 0.01% | 69,000 |
| 2021-05-18 | 2021-05-14 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-05-17 | 2021-05-13 | 1.813 | 39,047 | +0 | 0.01% | 70,800 |
| 2021-05-14 | 2021-05-12 | 1.798 | 39,047 | +0 | 0.01% | 70,200 |
| 2021-05-13 | 2021-05-11 | 1.875 | 39,047 | +0 | 0.01% | 73,200 |
| 2021-05-12 | 2021-05-10 | 2.116 | 39,047 | +0 | 0.01% | 82,607 |
| 2021-05-11 | 2021-05-07 | 2.116 | 39,047 | +2,178 | 0.01% | 82,607 |
| 2021-05-10 | 2021-05-06 | 2.034 | 36,869 | +0 | 0.01% | 74,999 |
| 2021-05-07 | 2021-05-05 | 2.067 | 36,869 | +0 | 0.01% | 76,199 |
| 2021-05-06 | 2021-05-04 | 2.067 | 36,869 | +0 | 0.01% | 76,199 |
| 2021-05-05 | 2021-05-03 | 2.018 | 36,869 | +0 | 0.01% | 74,399 |
| 2021-05-04 | 2021-04-30 | 2.034 | 36,869 | +0 | 0.01% | 74,999 |
| 2021-05-03 | 2021-04-29 | 2.018 | 36,869 | +0 | 0.01% | 74,399 |
| 2021-04-30 | 2021-04-28 | 2.018 | 36,869 | +0 | 0.01% | 74,399 |
| 2021-04-29 | 2021-04-27 | 2.002 | 36,869 | +0 | 0.01% | 73,799 |
| 2021-04-28 | 2021-04-26 | 2.018 | 36,869 | +0 | 0.01% | 74,399 |
| 2021-04-27 | 2021-04-23 | 2.018 | 36,869 | +0 | 0.01% | 74,399 |
| 2021-04-26 | 2021-04-22 | 1.985 | 36,869 | +0 | 0.01% | 73,199 |
| 2021-04-23 | 2021-04-21 | 1.969 | 36,869 | +0 | 0.01% | 72,599 |
| 2021-04-22 | 2021-04-20 | 1.985 | 36,869 | +0 | 0.01% | 73,199 |
| 2021-04-21 | 2021-04-19 | 2.018 | 36,869 | +0 | 0.01% | 74,399 |
| 2021-04-20 | 2021-04-16 | 1.985 | 36,869 | +0 | 0.01% | 73,199 |
| 2021-04-19 | 2021-04-15 | 1.888 | 36,869 | +0 | 0.01% | 69,599 |
| 2021-04-16 | 2021-04-14 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-04-15 | 2021-04-13 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-04-14 | 2021-04-12 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-04-13 | 2021-04-09 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-04-12 | 2021-04-08 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-04-09 | 2021-04-07 | 1.855 | 36,869 | +0 | 0.01% | 68,399 |
| 2021-04-08 | 2021-04-01 | 1.855 | 36,869 | +0 | 0.01% | 68,399 |
| 2021-04-07 | 2021-03-31 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-04-01 | 2021-03-30 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-03-31 | 2021-03-29 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-03-30 | 2021-03-26 | 1.855 | 36,869 | +0 | 0.01% | 68,399 |
| 2021-03-29 | 2021-03-25 | 1.839 | 36,869 | +0 | 0.01% | 67,799 |
| 2021-03-26 | 2021-03-24 | 1.888 | 36,869 | +0 | 0.01% | 69,599 |
| 2021-03-25 | 2021-03-23 | 1.839 | 36,869 | +0 | 0.01% | 67,799 |
| 2021-03-24 | 2021-03-22 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-03-23 | 2021-03-19 | 1.855 | 36,869 | +0 | 0.01% | 68,399 |
| 2021-03-22 | 2021-03-18 | 1.871 | 36,869 | +0 | 0.01% | 68,999 |
| 2021-03-19 | 2021-03-17 | 1.855 | 36,869 | +0 | 0.01% | 68,399 |
| 2021-03-18 | 2021-03-16 | 1.839 | 36,869 | +0 | 0.01% | 67,799 |
| 2021-03-17 | 2021-03-15 | 1.855 | 36,869 | +0 | 0.01% | 68,399 |
| 2021-03-16 | 2021-03-12 | 1.823 | 36,869 | +0 | 0.01% | 67,199 |
| 2021-03-15 | 2021-03-11 | 1.790 | 36,869 | +0 | 0.01% | 65,999 |
| 2021-03-12 | 2021-03-10 | 1.823 | 36,869 | +0 | 0.01% | 67,199 |
| 2021-03-11 | 2021-03-09 | 1.855 | 36,869 | +0 | 0.01% | 68,399 |
| 2021-03-10 | 2021-03-08 | 1.839 | 36,869 | +0 | 0.01% | 67,799 |
| 2021-03-09 | 2021-03-05 | 1.839 | 36,869 | +0 | 0.01% | 67,799 |
| 2021-03-08 | 2021-03-04 | 1.774 | 36,869 | +0 | 0.01% | 65,399 |
| 2021-03-05 | 2021-03-03 | 1.823 | 36,869 | +0 | 0.01% | 67,199 |
| 2021-03-04 | 2021-03-02 | 1.806 | 36,869 | +0 | 0.01% | 66,599 |
| 2021-03-03 | 2021-03-01 | 1.758 | 36,869 | +0 | 0.01% | 64,799 |
| 2021-03-02 | 2021-02-26 | 1.709 | 36,869 | +0 | 0.01% | 62,999 |
| 2021-03-01 | 2021-02-25 | 1.725 | 36,869 | +0 | 0.01% | 63,599 |
| 2021-02-26 | 2021-02-24 | 1.709 | 36,869 | +0 | 0.01% | 62,999 |
| 2021-02-25 | 2021-02-23 | 1.725 | 36,869 | +0 | 0.01% | 63,599 |
| 2021-02-24 | 2021-02-22 | 1.741 | 36,869 | +0 | 0.01% | 64,199 |
| 2021-02-23 | 2021-02-19 | 1.758 | 36,869 | +0 | 0.01% | 64,799 |
| 2021-02-22 | 2021-02-18 | 1.725 | 36,869 | +0 | 0.01% | 63,599 |
| 2021-02-19 | 2021-02-17 | 1.725 | 36,869 | +0 | 0.01% | 63,599 |
| 2021-02-18 | 2021-02-16 | 1.758 | 36,869 | +0 | 0.01% | 64,799 |
| 2021-02-17 | 2021-02-11 | 1.692 | 36,869 | +0 | 0.01% | 62,399 |
| 2021-02-16 | 2021-02-09 | 1.692 | 36,869 | +0 | 0.01% | 62,399 |
| 2021-02-10 | 2021-02-08 | 1.692 | 36,869 | +0 | 0.01% | 62,399 |
| 2021-02-09 | 2021-02-05 | 1.644 | 36,869 | +0 | 0.01% | 60,599 |
| 2021-02-08 | 2021-02-04 | 1.627 | 36,869 | +0 | 0.01% | 59,999 |
| 2021-02-05 | 2021-02-03 | 1.595 | 36,869 | +0 | 0.01% | 58,799 |
| 2021-02-04 | 2021-02-02 | 1.579 | 36,869 | +0 | 0.01% | 58,199 |
| 2021-02-03 | 2021-02-01 | 1.595 | 36,869 | +0 | 0.01% | 58,799 |
| 2021-02-02 | 2021-01-29 | 1.595 | 36,869 | +0 | 0.01% | 58,799 |
| 2021-02-01 | 2021-01-28 | 1.627 | 36,869 | +0 | 0.01% | 59,999 |
| 2021-01-29 | 2021-01-27 | 1.627 | 36,869 | +0 | 0.01% | 59,999 |
| 2021-01-28 | 2021-01-26 | 1.595 | 36,869 | +0 | 0.01% | 58,799 |
| 2021-01-27 | 2021-01-25 | 1.579 | 36,869 | +0 | 0.01% | 58,199 |
| 2021-01-26 | 2021-01-22 | 1.579 | 36,869 | +0 | 0.01% | 58,199 |
| 2021-01-25 | 2021-01-21 | 1.562 | 36,869 | +0 | 0.01% | 57,599 |
| 2021-01-22 | 2021-01-20 | 1.546 | 36,869 | -55,304 | 0.01% | 56,999 |
| 2021-01-21 | 2021-01-19 | 1.562 | 92,173 | +18,434 | 0.02% | 143,999 |
| 2021-01-18 | 2021-01-14 | 1.595 | 73,739 | +36,870 | 0.02% | 117,600 |
| 2020-09-21 | 2020-09-17 | 1.383 | 36,869 | +856 | 0.01% | 50,983 |
| 2020-05-12 | 2020-05-08 | 1.978 | 36,013 | +2,035 | 0.01% | 71,225 |
| 2019-09-23 | 2019-09-19 | 2.197 | 33,978 | +927 | 0.01% | 74,636 |
| 2019-05-14 | 2019-05-09 | 2.654 | 33,051 | +1,406 | 0.01% | 87,733 |
| 2018-09-21 | 2018-09-19 | 2.400 | 31,645 | +901 | 0.01% | 75,962 |
| 2018-05-15 | 2018-05-11 | 2.802 | 30,744 | +1,403 | 0.01% | 86,131 |
| 2017-09-18 | 2017-09-14 | 3.033 | 29,341 | +657 | 0.01% | 88,992 |
| 2017-05-16 | 2017-05-12 | 3.482 | 28,684 | +1,115 | 0.01% | 99,884 |
| 2016-09-19 | 2016-09-14 | 3.491 | 27,569 | +416 | 0.01% | 96,254 |
| 2016-06-28 | 2016-06-24 | 3.403 | 27,153 | +18,102 | 0.01% | 92,401 |
| 2016-05-17 | 2016-05-13 | 3.986 | 9,051 | +421 | 0.00% | 36,079 |
| 2016-01-29 | 2016-01-27 | 3.708 | 8,630 | +8,630 | 0.00% | 32,000 |
| 2015-12-11 | 2015-12-09 | 4.172 | 0 | -8,630 | ||
| 2015-12-10 | 2015-12-08 | 4.311 | 8,630 | +8,630 | 0.00% | 37,200 |
| 2015-11-27 | 2015-11-25 | 4.635 | 0 | -4,315 | ||
| 2015-11-26 | 2015-11-24 | 4.172 | 4,315 | -8,630 | 0.00% | 18,000 |
| 2015-09-24 | 2015-09-22 | 3.824 | 12,945 | -12,945 | 0.00% | 49,501 |
| 2015-09-21 | 2015-09-17 | 3.813 | 25,890 | +555 | 0.01% | 98,717 |
| 2015-09-10 | 2015-09-08 | 3.529 | 25,335 | +8,445 | 0.01% | 89,400 |
| 2015-09-08 | 2015-09-04 | 3.529 | 16,890 | +8,445 | 0.01% | 59,600 |
| 2015-05-12 | 2015-05-08 | 4.734 | 8,445 | +376 | 0.00% | 39,982 |
| 2014-10-03 | 2014-09-29 | 4.090 | 8,069 | +8,069 | 0.00% | 33,001 |
| 2014-02-19 | 2014-02-17 | 6.693 | 0 | -19,124 | ||
| 2014-02-17 | 2014-02-13 | 5.909 | 19,124 | +7,649 | 0.01% | 112,998 |
| 2014-02-14 | 2014-02-12 | 5.883 | 11,475 | -57,373 | 0.00% | 67,502 |
| 2014-02-13 | 2014-02-11 | 6.013 | 68,848 | -64,257 | 0.02% | 414,002 |
| 2014-02-12 | 2014-02-10 | 6.066 | 133,105 | +94,856 | 0.04% | 807,357 |
| 2014-02-11 | 2014-02-07 | 6.144 | 38,249 | +38,249 | 0.01% | 235,002 |
| 2014-01-29 | 2014-01-27 | 5.464 | 0 | -7,650 | ||
| 2013-09-23 | 2013-09-18 | 4.369 | 7,650 | +189 | 0.00% | 33,426 |
| 2013-05-14 | 2013-05-10 | 4.912 | 7,461 | +294 | 0.00% | 36,646 |
| 2012-12-04 | 2012-11-30 | 3.684 | 7,167 | -107,500 | 0.00% | 26,401 |
| 2012-12-03 | 2012-11-29 | 3.712 | 114,667 | -35,833 | 0.04% | 425,600 |
| 2012-11-30 | 2012-11-28 | 3.684 | 150,500 | +143,333 | 0.05% | 554,398 |
| 2012-10-19 | 2012-10-17 | 3.488 | 7,167 | -35,833 | 0.00% | 25,001 |
| 2012-09-24 | 2012-09-20 | 3.443 | 43,000 | +1,173 | 0.02% | 148,037 |
| 2012-09-19 | 2012-09-17 | 3.500 | 41,827 | +34,856 | 0.02% | 146,399 |
| 2012-05-22 | 2012-05-18 | 3.514 | 6,971 | +370 | 0.00% | 24,499 |
| 2011-09-22 | 2011-09-20 | 3.237 | 6,601 | +176 | 0.00% | 21,368 |
| 2011-07-14 | 2011-07-12 | 3.922 | 6,425 | -16,064 | 0.00% | 25,198 |
| 2011-07-07 | 2011-07-05 | 3.922 | 22,489 | +6,425 | 0.01% | 88,200 |
| 2011-07-06 | 2011-07-04 | 3.891 | 16,064 | +9,639 | 0.01% | 62,502 |
| 2011-06-23 | 2011-06-21 | 3.891 | 6,425 | -3,213 | 0.00% | 24,998 |
| 2011-06-22 | 2011-06-20 | 3.797 | 9,638 | -9,638 | 0.00% | 36,600 |
| 2011-06-16 | 2011-06-14 | 4.078 | 19,276 | +9,638 | 0.01% | 78,599 |
| 2011-06-15 | 2011-06-13 | 4.109 | 9,638 | +3,213 | 0.00% | 39,599 |
| 2011-05-13 | 2011-05-11 | 4.159 | 6,425 | +318 | 0.00% | 26,724 |
| 2011-03-15 | 2011-03-11 | 3.504 | 6,107 | -10,992 | 0.00% | 21,401 |
| 2011-03-14 | 2011-03-10 | 3.504 | 17,099 | +10,992 | 0.01% | 59,921 |
| 2011-02-11 | 2011-02-09 | 3.242 | 6,107 | -45,800 | 0.00% | 19,801 |
| 2011-02-10 | 2011-02-08 | 3.210 | 51,907 | -61,066 | 0.02% | 166,601 |
| 2011-02-09 | 2011-02-07 | 3.308 | 112,973 | -53,739 | 0.05% | 373,698 |
| 2011-01-26 | 2011-01-24 | 3.210 | 166,712 | -20,152 | 0.07% | 535,079 |
| 2011-01-25 | 2011-01-21 | 3.242 | 186,864 | -32,976 | 0.08% | 605,879 |
| 2011-01-24 | 2011-01-20 | 3.242 | 219,840 | +30,533 | 0.09% | 712,799 |
| 2011-01-20 | 2011-01-18 | 3.275 | 189,307 | +21,373 | 0.08% | 620,000 |
| 2011-01-17 | 2011-01-13 | 3.275 | 167,934 | +161,827 | 0.07% | 550,002 |
| 2010-09-22 | 2010-09-20 | 2.964 | 6,107 | +170 | 0.00% | 18,104 |
| 2010-04-30 | 2010-04-28 | 3.272 | 5,937 | +253 | 0.00% | 19,427 |
| 2009-09-23 | 2009-09-21 | 3.300 | 5,684 | +108 | 0.00% | 18,756 |
| 2009-04-30 | 2009-04-28 | 3.011 | 5,576 | +394 | 0.00% | 16,788 |
| 2008-10-24 | 2008-10-22 | 2.316 | 5,182 | -12,953 | 0.00% | 12,001 |
| 2008-09-23 | 2008-09-19 | 2.885 | 18,135 | +909 | 0.01% | 52,322 |
| 2008-05-02 | 2008-04-29 | 4.167 | 17,226 | +1,097 | 0.01% | 71,772 |
| 2007-10-29 | 2007-10-25 | 4.948 | 16,129 | -6,912 | 0.01% | 79,802 |
| 2007-10-26 | 2007-10-24 | 4.991 | 23,041 | +6,912 | 0.01% | 115,001 |
| 2007-09-24 | 2007-09-20 | 4.978 | 16,129 | +520 | 0.01% | 80,290 |
| 2007-06-26 | 2007-06-22 | 6.189 | 15,609 | 0.01% | 96,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy